Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-17 00:00:00.000 229 21203.51 40.30 42840.79 47800.96 2014-08-17 00:00:01.000 229 21203.53 40.28 42840.80 47800.96 2014-08-17 00:00:02.000 229 21203.52 40.30 42840.83 47800.97 2014-08-17 00:00:03.000 229 21203.52 40.33 42840.83 47800.95 2014-08-17 00:00:04.000 229 21203.51 40.31 42840.82 47800.96 2014-08-17 00:00:05.000 229 21203.50 40.30 42840.80 47800.94 2014-08-17 00:00:06.000 229 21203.54 40.29 42840.84 47800.96 2014-08-17 00:00:07.000 229 21203.53 40.31 42840.85 47800.98 2014-08-17 00:00:08.000 229 21203.51 40.33 42840.84 47800.95 2014-08-17 00:00:09.000 229 21203.48 40.32 42840.84 47800.95 2014-08-17 00:00:10.000 229 21203.47 40.32 42840.86 47800.95 2014-08-17 00:00:11.000 229 21203.48 40.31 42840.84 47800.95 2014-08-17 00:00:12.000 229 21203.47 40.33 42840.83 47800.95 2014-08-17 00:00:13.000 229 21203.49 40.31 42840.85 47800.95 2014-08-17 00:00:14.000 229 21203.46 40.31 42840.83 47800.94 2014-08-17 00:00:15.000 229 21203.46 40.32 42840.85 47800.97 2014-08-17 00:00:16.000 229 21203.46 40.30 42840.87 47800.95 2014-08-17 00:00:17.000 229 21203.42 40.31 42840.85 47800.94 2014-08-17 00:00:18.000 229 21203.42 40.33 42840.84 47800.96 2014-08-17 00:00:19.000 229 21203.43 40.32 42840.84 47800.93 2014-08-17 00:00:20.000 229 21203.43 40.30 42840.84 47800.94 2014-08-17 00:00:21.000 229 21203.42 40.32 42840.82 47800.95 2014-08-17 00:00:22.000 229 21203.42 40.36 42840.85 47800.94 2014-08-17 00:00:23.000 229 21203.40 40.35 42840.84 47800.93 2014-08-17 00:00:24.000 229 21203.40 40.36 42840.82 47800.95 2014-08-17 00:00:25.000 229 21203.39 40.37 42840.81 47800.94 2014-08-17 00:00:26.000 229 21203.41 40.38 42840.85 47800.93 2014-08-17 00:00:27.000 229 21203.41 40.40 42840.82 47800.94 2014-08-17 00:00:28.000 229 21203.43 40.40 42840.82 47800.93 2014-08-17 00:00:29.000 229 21203.43 40.40 42840.82 47800.93 2014-08-17 00:00:30.000 229 21203.42 40.43 42840.87 47800.92 2014-08-17 00:00:31.000 229 21203.40 40.47 42840.86 47800.93 2014-08-17 00:00:32.000 229 21203.42 40.47 42840.83 47800.91 2014-08-17 00:00:33.000 229 21203.39 40.53 42840.82 47800.92 2014-08-17 00:00:34.000 229 21203.39 40.55 42840.84 47800.90 2014-08-17 00:00:35.000 229 21203.39 40.54 42840.81 47800.87 2014-08-17 00:00:36.000 229 21203.34 40.56 42840.81 47800.88 2014-08-17 00:00:37.000 229 21203.29 40.68 42840.77 47800.84 2014-08-17 00:00:38.000 229 21203.22 40.84 42840.72 47800.79 2014-08-17 00:00:39.000 229 21203.18 40.94 42840.66 47800.71 2014-08-17 00:00:40.000 229 21203.13 41.01 42840.60 47800.62 2014-08-17 00:00:41.000 229 21203.09 41.04 42840.56 47800.55 2014-08-17 00:00:42.000 229 21203.06 41.08 42840.50 47800.47 2014-08-17 00:00:43.000 229 21203.01 41.12 42840.43 47800.44 2014-08-17 00:00:44.000 229 21202.95 41.12 42840.41 47800.40 2014-08-17 00:00:45.000 229 21202.96 41.13 42840.41 47800.37 2014-08-17 00:00:46.000 229 21202.97 41.16 42840.42 47800.35 2014-08-17 00:00:47.000 229 21202.94 41.16 42840.41 47800.33 2014-08-17 00:00:48.000 229 21202.90 41.18 42840.41 47800.29 2014-08-17 00:00:49.000 229 21202.88 41.22 42840.40 47800.30 2014-08-17 00:00:50.000 229 21202.86 41.23 42840.36 47800.26 2014-08-17 00:00:51.000 229 21202.82 41.25 42840.38 47800.26 2014-08-17 00:00:52.000 229 21202.80 41.28 42840.42 47800.24 2014-08-17 00:00:53.000 229 21202.78 41.29 42840.42 47800.22 2014-08-17 00:00:54.000 229 21202.76 41.31 42840.37 47800.21 2014-08-17 00:00:55.000 229 21202.74 41.32 42840.34 47800.22 2014-08-17 00:00:56.000 229 21202.71 41.34 42840.34 47800.19 2014-08-17 00:00:57.000 229 21202.72 41.34 42840.35 47800.19 2014-08-17 00:00:58.000 229 21202.72 41.34 42840.36 47800.17 2014-08-17 00:00:59.000 229 21202.73 41.39 42840.37 47800.19 2014-08-17 00:01:00.000 229 21202.72 41.41 42840.34 47800.18 2014-08-17 00:01:01.000 229 21202.73 41.43 42840.34 47800.19 2014-08-17 00:01:02.000 229 21202.76 41.45 42840.35 47800.17 2014-08-17 00:01:03.000 229 21202.77 41.46 42840.34 47800.17 2014-08-17 00:01:04.000 229 21202.77 41.46 42840.36 47800.20 2014-08-17 00:01:05.000 229 21202.77 41.45 42840.36 47800.17 2014-08-17 00:01:06.000 229 21202.80 41.48 42840.35 47800.21 2014-08-17 00:01:07.000 229 21202.83 41.50 42840.35 47800.23 2014-08-17 00:01:08.000 229 21202.85 41.49 42840.37 47800.22 2014-08-17 00:01:09.000 229 21202.85 41.50 42840.41 47800.23 2014-08-17 00:01:10.000 229 21202.88 41.51 42840.39 47800.25 2014-08-17 00:01:11.000 229 21202.87 41.51 42840.39 47800.24 2014-08-17 00:01:12.000 229 21202.89 41.51 42840.38 47800.26 2014-08-17 00:01:13.000 229 21202.90 41.55 42840.38 47800.28 2014-08-17 00:01:14.000 229 21202.91 41.56 42840.38 47800.29 2014-08-17 00:01:15.000 229 21202.93 41.55 42840.36 47800.28 2014-08-17 00:01:16.000 229 21202.93 41.56 42840.38 47800.29 2014-08-17 00:01:17.000 229 21202.92 41.57 42840.37 47800.32 2014-08-17 00:01:18.000 229 21202.96 41.57 42840.37 47800.31 2014-08-17 00:01:19.000 229 21202.99 41.58 42840.35 47800.31 2014-08-17 00:01:20.000 229 21203.02 41.59 42840.39 47800.31 2014-08-17 00:01:21.000 229 21203.02 41.57 42840.37 47800.36 2014-08-17 00:01:22.000 229 21203.04 41.57 42840.36 47800.34 2014-08-17 00:01:23.000 229 21203.09 41.57 42840.37 47800.35 2014-08-17 00:01:24.000 229 21203.12 41.54 42840.38 47800.36 2014-08-17 00:01:25.000 229 21203.13 41.55 42840.36 47800.39 2014-08-17 00:01:26.000 229 21203.16 41.54 42840.34 47800.38 2014-08-17 00:01:27.000 229 21203.18 41.52 42840.34 47800.42 2014-08-17 00:01:28.000 229 21203.20 41.52 42840.32 47800.40 2014-08-17 00:01:29.000 229 21203.25 41.52 42840.29 47800.43 2014-08-17 00:01:30.000 229 21203.28 41.51 42840.30 47800.40 2014-08-17 00:01:31.000 229 21203.30 41.50 42840.32 47800.43 2014-08-17 00:01:32.000 229 21203.35 41.47 42840.31 47800.41 2014-08-17 00:01:33.000 229 21203.38 41.46 42840.30 47800.44 2014-08-17 00:01:34.000 229 21203.42 41.43 42840.29 47800.47 2014-08-17 00:01:35.000 229 21203.52 41.42 42840.28 47800.48 2014-08-17 00:01:36.000 229 21203.53 41.39 42840.30 47800.49 2014-08-17 00:01:37.000 229 21203.54 41.37 42840.31 47800.50 2014-08-17 00:01:38.000 229 21203.60 41.34 42840.32 47800.53 2014-08-17 00:01:39.000 229 21203.64 41.32 42840.31 47800.52 2014-08-17 00:01:40.000 229 21203.68 41.31 42840.26 47800.57 2014-08-17 00:01:41.000 229 21203.67 41.28 42840.24 47800.57 2014-08-17 00:01:42.000 229 21203.73 41.26 42840.30 47800.59 2014-08-17 00:01:43.000 229 21203.79 41.23 42840.31 47800.61 2014-08-17 00:01:44.000 229 21203.86 41.19 42840.29 47800.61 2014-08-17 00:01:45.000 229 21203.94 41.13 42840.27 47800.64 2014-08-17 00:01:46.000 229 21204.03 41.01 42840.32 47800.69 2014-08-17 00:01:47.000 229 21204.13 40.84 42840.37 47800.75 2014-08-17 00:01:48.000 229 21204.21 40.71 42840.42 47800.83 2014-08-17 00:01:49.000 229 21204.30 40.61 42840.49 47800.92 2014-08-17 00:01:50.000 229 21204.37 40.54 42840.52 47801.00 2014-08-17 00:01:51.000 229 21204.39 40.49 42840.56 47801.09 2014-08-17 00:01:52.000 229 21204.47 40.43 42840.59 47801.12 2014-08-17 00:01:53.000 229 21204.54 40.36 42840.61 47801.18 2014-08-17 00:01:54.000 229 21204.58 40.32 42840.60 47801.21 2014-08-17 00:01:55.000 229 21204.63 40.29 42840.60 47801.26 2014-08-17 00:01:56.000 229 21204.70 40.26 42840.59 47801.26 2014-08-17 00:01:57.000 229 21204.77 40.22 42840.59 47801.28 2014-08-17 00:01:58.000 229 21204.79 40.18 42840.57 47801.28 2014-08-17 00:01:59.000 229 21204.82 40.14 42840.54 47801.31 2014-08-17 00:02:00.000 229 21204.90 40.08 42840.53 47801.31 2014-08-17 00:02:01.000 229 21204.97 40.06 42840.48 47801.33 2014-08-17 00:02:02.000 229 21205.03 40.05 42840.47 47801.33 2014-08-17 00:02:03.000 229 21205.03 40.01 42840.47 47801.34 2014-08-17 00:02:04.000 229 21205.08 39.98 42840.45 47801.30 2014-08-17 00:02:05.000 229 21205.14 39.95 42840.40 47801.31 2014-08-17 00:02:06.000 229 21205.18 39.91 42840.36 47801.32 2014-08-17 00:02:07.000 229 21205.20 39.88 42840.31 47801.31 2014-08-17 00:02:08.000 229 21205.24 39.82 42840.33 47801.32 2014-08-17 00:02:09.000 229 21205.24 39.79 42840.35 47801.32 2014-08-17 00:02:10.000 229 21205.31 39.75 42840.32 47801.31 2014-08-17 00:02:11.000 229 21205.34 39.72 42840.34 47801.34 2014-08-17 00:02:12.000 229 21205.41 39.64 42840.35 47801.30 2014-08-17 00:02:13.000 229 21205.47 39.59 42840.31 47801.36 2014-08-17 00:02:14.000 229 21205.51 39.56 42840.30 47801.37 2014-08-17 00:02:15.000 229 21205.55 39.56 42840.30 47801.39 2014-08-17 00:02:16.000 229 21205.57 39.66 42840.28 47801.40 2014-08-17 00:02:17.000 229 21205.52 39.81 42840.25 47801.37 2014-08-17 00:02:18.000 229 21205.46 39.96 42840.11 47801.33 2014-08-17 00:02:19.000 229 21205.49 40.03 42840.05 47801.23 2014-08-17 00:02:20.000 229 21205.48 40.06 42839.97 47801.16 2014-08-17 00:02:21.000 229 21205.44 40.08 42839.91 47801.08 2014-08-17 00:02:22.000 229 21205.42 40.14 42839.91 47800.99 2014-08-17 00:02:23.000 229 21205.40 40.17 42839.86 47800.99 2014-08-17 00:02:24.000 229 21205.37 40.17 42839.84 47800.93 2014-08-17 00:02:25.000 229 21205.28 40.17 42839.86 47800.90 2014-08-17 00:02:26.000 229 21205.22 40.18 42839.83 47800.88 2014-08-17 00:02:27.000 229 21205.15 40.20 42839.84 47800.82 2014-08-17 00:02:28.000 229 21205.04 40.22 42839.85 47800.80 2014-08-17 00:02:29.000 229 21204.93 40.22 42839.83 47800.76 2014-08-17 00:02:30.000 229 21204.83 40.25 42839.83 47800.72 2014-08-17 00:02:31.000 229 21204.72 40.28 42839.80 47800.67 2014-08-17 00:02:32.000 229 21204.62 40.35 42839.80 47800.60 2014-08-17 00:02:33.000 229 21204.48 40.36 42839.80 47800.54 2014-08-17 00:02:34.000 229 21204.37 40.38 42839.82 47800.50 2014-08-17 00:02:35.000 229 21204.24 40.42 42839.79 47800.47 2014-08-17 00:02:36.000 229 21204.11 40.43 42839.80 47800.39 2014-08-17 00:02:37.000 229 21204.01 40.43 42839.76 47800.34 2014-08-17 00:02:38.000 229 21203.89 40.48 42839.76 47800.29 2014-08-17 00:02:39.000 229 21203.77 40.49 42839.80 47800.22 2014-08-17 00:02:40.000 229 21203.60 40.48 42839.81 47800.18 2014-08-17 00:02:41.000 229 21203.49 40.49 42839.81 47800.13 2014-08-17 00:02:42.000 229 21203.38 40.48 42839.84 47800.04 2014-08-17 00:02:43.000 229 21203.27 40.45 42839.86 47800.02 2014-08-17 00:02:44.000 229 21203.17 40.41 42839.92 47800.00 2014-08-17 00:02:45.000 229 21203.04 40.40 42839.92 47800.00 2014-08-17 00:02:46.000 229 21202.94 40.40 42839.96 47799.97 2014-08-17 00:02:47.000 229 21202.83 40.40 42839.99 47799.96 2014-08-17 00:02:48.000 229 21202.74 40.42 42839.99 47799.93 2014-08-17 00:02:49.000 229 21202.63 40.45 42839.98 47799.89 2014-08-17 00:02:50.000 229 21202.52 40.49 42839.98 47799.82 2014-08-17 00:02:51.000 229 21202.45 40.54 42839.98 47799.79 2014-08-17 00:02:52.000 229 21202.37 40.56 42839.99 47799.72 2014-08-17 00:02:53.000 229 21202.27 40.54 42839.95 47799.66 2014-08-17 00:02:54.000 229 21202.24 40.50 42839.95 47799.65 2014-08-17 00:02:55.000 229 21202.23 40.47 42839.98 47799.62 2014-08-17 00:02:56.000 229 21202.20 40.47 42840.03 47799.64 2014-08-17 00:02:57.000 229 21202.18 40.44 42840.03 47799.65 2014-08-17 00:02:58.000 229 21202.17 40.44 42840.05 47799.67 2014-08-17 00:02:59.000 229 21202.17 40.44 42840.07 47799.68 2014-08-17 00:03:00.000 229 21202.17 40.45 42840.10 47799.68 2014-08-17 00:03:01.000 229 21202.20 40.46 42840.08 47799.72 2014-08-17 00:03:02.000 229 21202.20 40.46 42840.11 47799.72 2014-08-17 00:03:03.000 229 21202.20 40.49 42840.14 47799.75 2014-08-17 00:03:04.000 229 21202.19 40.55 42840.14 47799.75 2014-08-17 00:03:05.000 229 21202.23 40.57 42840.18 47799.79 2014-08-17 00:03:06.000 229 21202.25 40.59 42840.16 47799.79 2014-08-17 00:03:07.000 229 21202.28 40.62 42840.18 47799.80 2014-08-17 00:03:08.000 229 21202.33 40.63 42840.14 47799.83 2014-08-17 00:03:09.000 229 21202.36 40.60 42840.18 47799.85 2014-08-17 00:03:10.000 229 21202.39 40.54 42840.25 47799.89 2014-08-17 00:03:11.000 229 21202.45 40.45 42840.33 47799.95 2014-08-17 00:03:12.000 229 21202.49 40.43 42840.39 47800.05 2014-08-17 00:03:13.000 229 21202.50 40.45 42840.45 47800.10 2014-08-17 00:03:14.000 229 21202.47 40.53 42840.46 47800.16 2014-08-17 00:03:15.000 229 21202.47 40.59 42840.43 47800.17 2014-08-17 00:03:16.000 229 21202.49 40.58 42840.45 47800.17 2014-08-17 00:03:17.000 229 21202.51 40.59 42840.44 47800.18 2014-08-17 00:03:18.000 229 21202.54 40.59 42840.50 47800.17 2014-08-17 00:03:19.000 229 21202.53 40.59 42840.51 47800.23 2014-08-17 00:03:20.000 229 21202.55 40.58 42840.52 47800.25 2014-08-17 00:03:21.000 229 21202.57 40.57 42840.55 47800.31 2014-08-17 00:03:22.000 229 21202.58 40.60 42840.57 47800.31 2014-08-17 00:03:23.000 229 21202.60 40.65 42840.61 47800.33 2014-08-17 00:03:24.000 229 21202.55 40.77 42840.59 47800.37 2014-08-17 00:03:25.000 229 21202.54 40.88 42840.55 47800.32 2014-08-17 00:03:26.000 229 21202.52 40.96 42840.53 47800.32 2014-08-17 00:03:27.000 229 21202.50 41.07 42840.49 47800.26 2014-08-17 00:03:28.000 229 21202.48 41.17 42840.46 47800.23 2014-08-17 00:03:29.000 229 21202.48 41.25 42840.39 47800.21 2014-08-17 00:03:30.000 229 21202.48 41.30 42840.37 47800.17 2014-08-17 00:03:31.000 229 21202.49 41.36 42840.33 47800.13 2014-08-17 00:03:32.000 229 21202.49 41.44 42840.35 47800.10 2014-08-17 00:03:33.000 229 21202.49 41.50 42840.33 47800.10 2014-08-17 00:03:34.000 229 21202.49 41.54 42840.35 47800.09 2014-08-17 00:03:35.000 229 21202.46 41.59 42840.33 47800.07 2014-08-17 00:03:36.000 229 21202.47 41.65 42840.30 47800.07 2014-08-17 00:03:37.000 229 21202.47 41.70 42840.31 47800.04 2014-08-17 00:03:38.000 229 21202.45 41.70 42840.26 47800.03 2014-08-17 00:03:39.000 229 21202.43 41.74 42840.27 47800.02 2014-08-17 00:03:40.000 229 21202.47 41.70 42840.30 47799.98 2014-08-17 00:03:41.000 229 21202.50 41.66 42840.31 47800.03 2014-08-17 00:03:42.000 229 21202.54 41.65 42840.36 47800.09 2014-08-17 00:03:43.000 229 21202.58 41.65 42840.41 47800.12 2014-08-17 00:03:44.000 229 21202.59 41.66 42840.43 47800.15 2014-08-17 00:03:45.000 229 21202.62 41.70 42840.44 47800.18 2014-08-17 00:03:46.000 229 21202.64 41.76 42840.41 47800.21 2014-08-17 00:03:47.000 229 21202.64 41.83 42840.38 47800.19 2014-08-17 00:03:48.000 229 21202.64 41.88 42840.38 47800.20 2014-08-17 00:03:49.000 229 21202.67 41.93 42840.34 47800.15 2014-08-17 00:03:50.000 229 21202.67 42.00 42840.32 47800.16 2014-08-17 00:03:51.000 229 21202.69 42.09 42840.31 47800.15 2014-08-17 00:03:52.000 229 21202.70 42.18 42840.27 47800.13 2014-08-17 00:03:53.000 229 21202.77 42.24 42840.22 47800.11 2014-08-17 00:03:54.000 229 21202.82 42.25 42840.16 47800.08 2014-08-17 00:03:55.000 229 21202.88 42.26 42840.19 47800.10 2014-08-17 00:03:56.000 229 21202.93 42.25 42840.20 47800.11 2014-08-17 00:03:57.000 229 21202.99 42.22 42840.19 47800.12 2014-08-17 00:03:58.000 229 21203.05 42.19 42840.27 47800.19 2014-08-17 00:03:59.000 229 21203.10 42.17 42840.29 47800.22 2014-08-17 00:04:00.000 229 21203.14 42.17 42840.32 47800.30 2014-08-17 00:04:01.000 229 21203.22 42.16 42840.36 47800.34 2014-08-17 00:04:02.000 229 21203.27 42.14 42840.42 47800.40 2014-08-17 00:04:03.000 229 21203.32 42.13 42840.47 47800.46 2014-08-17 00:04:04.000 229 21203.32 42.13 42840.52 47800.51 2014-08-17 00:04:05.000 229 21203.35 42.09 42840.54 47800.57 2014-08-17 00:04:06.000 229 21203.40 42.07 42840.50 47800.59 2014-08-17 00:04:07.000 229 21203.45 42.07 42840.51 47800.64 2014-08-17 00:04:08.000 229 21203.50 42.06 42840.56 47800.68 2014-08-17 00:04:09.000 229 21203.56 42.05 42840.57 47800.68 2014-08-17 00:04:10.000 229 21203.60 42.04 42840.57 47800.73 2014-08-17 00:04:11.000 229 21203.64 42.01 42840.59 47800.74 2014-08-17 00:04:12.000 229 21203.65 41.98 42840.61 47800.79 2014-08-17 00:04:13.000 229 21203.70 41.96 42840.59 47800.84 2014-08-17 00:04:14.000 229 21203.74 41.91 42840.61 47800.84 2014-08-17 00:04:15.000 229 21203.79 41.90 42840.61 47800.87 2014-08-17 00:04:16.000 229 21203.87 41.88 42840.63 47800.90 2014-08-17 00:04:17.000 229 21203.89 41.93 42840.62 47800.95 2014-08-17 00:04:18.000 229 21203.90 42.04 42840.56 47800.94 2014-08-17 00:04:19.000 229 21203.93 42.12 42840.48 47800.88 2014-08-17 00:04:20.000 229 21204.02 42.13 42840.36 47800.83 2014-08-17 00:04:21.000 229 21204.17 41.99 42840.32 47800.79 2014-08-17 00:04:22.000 229 21204.28 41.83 42840.34 47800.81 2014-08-17 00:04:23.000 229 21204.40 41.71 42840.43 47800.92 2014-08-17 00:04:24.000 229 21204.52 41.68 42840.48 47801.03 2014-08-17 00:04:25.000 229 21204.58 41.70 42840.52 47801.11 2014-08-17 00:04:26.000 229 21204.67 41.76 42840.45 47801.15 2014-08-17 00:04:27.000 229 21204.74 41.82 42840.41 47801.15 2014-08-17 00:04:28.000 229 21204.78 41.84 42840.36 47801.13 2014-08-17 00:04:29.000 229 21204.89 41.82 42840.30 47801.11 2014-08-17 00:04:30.000 229 21205.05 41.71 42840.27 47801.10 2014-08-17 00:04:31.000 229 21205.18 41.59 42840.30 47801.17 2014-08-17 00:04:32.000 229 21205.30 41.50 42840.34 47801.24 2014-08-17 00:04:33.000 229 21205.41 41.47 42840.36 47801.36 2014-08-17 00:04:34.000 229 21205.48 41.52 42840.40 47801.42 2014-08-17 00:04:35.000 229 21205.57 41.58 42840.36 47801.48 2014-08-17 00:04:36.000 229 21205.65 41.59 42840.31 47801.47 2014-08-17 00:04:37.000 229 21205.71 41.59 42840.27 47801.47 2014-08-17 00:04:38.000 229 21205.78 41.60 42840.23 47801.48 2014-08-17 00:04:39.000 229 21205.86 41.60 42840.21 47801.48 2014-08-17 00:04:40.000 229 21205.94 41.55 42840.24 47801.48 2014-08-17 00:04:41.000 229 21206.05 41.44 42840.24 47801.54 2014-08-17 00:04:42.000 229 21206.19 41.29 42840.26 47801.60 2014-08-17 00:04:43.000 229 21206.30 41.13 42840.40 47801.67 2014-08-17 00:04:44.000 229 21206.42 40.96 42840.51 47801.84 2014-08-17 00:04:45.000 229 21206.51 40.87 42840.64 47802.00 2014-08-17 00:04:46.000 229 21206.56 40.87 42840.68 47802.13 2014-08-17 00:04:47.000 229 21206.54 41.01 42840.71 47802.19 2014-08-17 00:04:48.000 229 21206.51 41.19 42840.66 47802.19 2014-08-17 00:04:49.000 229 21206.54 41.30 42840.55 47802.16 2014-08-17 00:04:50.000 229 21206.54 41.36 42840.48 47802.07 2014-08-17 00:04:51.000 229 21206.50 41.40 42840.43 47802.00 2014-08-17 00:04:52.000 229 21206.51 41.41 42840.39 47801.97 2014-08-17 00:04:53.000 229 21206.48 41.45 42840.39 47801.89 2014-08-17 00:04:54.000 229 21206.44 41.46 42840.34 47801.87 2014-08-17 00:04:55.000 229 21206.40 41.50 42840.34 47801.85 2014-08-17 00:04:56.000 229 21206.35 41.52 42840.30 47801.81 2014-08-17 00:04:57.000 229 21206.32 41.52 42840.29 47801.77 2014-08-17 00:04:58.000 229 21206.26 41.50 42840.28 47801.74 2014-08-17 00:04:59.000 229 21206.18 41.47 42840.27 47801.71 2014-08-17 00:05:00.000 229 21206.09 41.46 42840.28 47801.67 2014-08-17 00:05:01.000 229 21206.01 41.45 42840.28 47801.65 2014-08-17 00:05:02.000 229 21205.92 41.45 42840.27 47801.60 2014-08-17 00:05:03.000 229 21205.86 41.43 42840.29 47801.57 2014-08-17 00:05:04.000 229 21205.77 41.38 42840.30 47801.54 2014-08-17 00:05:05.000 229 21205.68 41.33 42840.28 47801.51 2014-08-17 00:05:06.000 229 21205.60 41.32 42840.30 47801.46 2014-08-17 00:05:07.000 229 21205.51 41.32 42840.28 47801.41 2014-08-17 00:05:08.000 229 21205.45 41.28 42840.27 47801.39 2014-08-17 00:05:09.000 229 21205.36 41.23 42840.29 47801.36 2014-08-17 00:05:10.000 229 21205.28 41.21 42840.32 47801.31 2014-08-17 00:05:11.000 229 21205.18 41.19 42840.32 47801.29 2014-08-17 00:05:12.000 229 21205.11 41.26 42840.30 47801.26 2014-08-17 00:05:13.000 229 21204.98 41.40 42840.19 47801.19 2014-08-17 00:05:14.000 229 21204.82 41.44 42840.14 47801.08 2014-08-17 00:05:15.000 229 21204.69 41.47 42840.04 47800.93 2014-08-17 00:05:16.000 229 21204.57 41.44 42840.01 47800.82 2014-08-17 00:05:17.000 229 21204.48 41.38 42840.00 47800.73 2014-08-17 00:05:18.000 229 21204.45 41.33 42839.98 47800.67 2014-08-17 00:05:19.000 229 21204.37 41.29 42839.97 47800.64 2014-08-17 00:05:20.000 229 21204.34 41.24 42839.99 47800.61 2014-08-17 00:05:21.000 229 21204.28 41.17 42840.04 47800.59 2014-08-17 00:05:22.000 229 21204.19 41.14 42840.04 47800.56 2014-08-17 00:05:23.000 229 21204.12 41.09 42840.03 47800.54 2014-08-17 00:05:24.000 229 21204.07 41.05 42840.01 47800.51 2014-08-17 00:05:25.000 229 21204.08 40.99 42840.01 47800.51 2014-08-17 00:05:26.000 229 21204.08 40.84 42840.06 47800.50 2014-08-17 00:05:27.000 229 21204.07 40.71 42840.10 47800.54 2014-08-17 00:05:28.000 229 21204.07 40.67 42840.14 47800.57 2014-08-17 00:05:29.000 229 21204.05 40.70 42840.16 47800.64 2014-08-17 00:05:30.000 229 21204.00 40.78 42840.15 47800.63 2014-08-17 00:05:31.000 229 21203.92 40.86 42840.10 47800.58 2014-08-17 00:05:32.000 229 21203.89 40.89 42840.07 47800.52 2014-08-17 00:05:33.000 229 21203.84 40.89 42840.04 47800.43 2014-08-17 00:05:34.000 229 21203.81 40.88 42840.02 47800.42 2014-08-17 00:05:35.000 229 21203.76 40.86 42840.02 47800.36 2014-08-17 00:05:36.000 229 21203.74 40.82 42840.02 47800.34 2014-08-17 00:05:37.000 229 21203.74 40.81 42840.01 47800.33 2014-08-17 00:05:38.000 229 21203.74 40.82 42840.00 47800.31 2014-08-17 00:05:39.000 229 21203.66 40.82 42839.99 47800.29 2014-08-17 00:05:40.000 229 21203.63 40.81 42840.01 47800.28 2014-08-17 00:05:41.000 229 21203.64 40.80 42839.98 47800.25 2014-08-17 00:05:42.000 229 21203.62 40.81 42839.97 47800.25 2014-08-17 00:05:43.000 229 21203.58 40.81 42840.00 47800.25 2014-08-17 00:05:44.000 229 21203.55 40.78 42840.02 47800.25 2014-08-17 00:05:45.000 229 21203.57 40.68 42840.03 47800.26 2014-08-17 00:05:46.000 229 21203.61 40.57 42840.10 47800.29 2014-08-17 00:05:47.000 229 21203.56 40.50 42840.20 47800.39 2014-08-17 00:05:48.000 229 21203.54 40.47 42840.26 47800.44 2014-08-17 00:05:49.000 229 21203.52 40.52 42840.30 47800.46 2014-08-17 00:05:50.000 229 21203.54 40.56 42840.30 47800.49 2014-08-17 00:05:51.000 229 21203.48 40.61 42840.32 47800.51 2014-08-17 00:05:52.000 229 21203.44 40.63 42840.30 47800.49 2014-08-17 00:05:53.000 229 21203.42 40.66 42840.31 47800.48 2014-08-17 00:05:54.000 229 21203.40 40.72 42840.32 47800.49 2014-08-17 00:05:55.000 229 21203.39 40.75 42840.34 47800.46 2014-08-17 00:05:56.000 229 21203.37 40.74 42840.32 47800.44 2014-08-17 00:05:57.000 229 21203.34 40.74 42840.35 47800.45 2014-08-17 00:05:58.000 229 21203.33 40.79 42840.35 47800.44 2014-08-17 00:05:59.000 229 21203.30 40.83 42840.35 47800.46 2014-08-17 00:06:00.000 229 21203.27 40.86 42840.35 47800.42 2014-08-17 00:06:01.000 229 21203.25 40.89 42840.36 47800.44 2014-08-17 00:06:02.000 229 21203.24 40.93 42840.32 47800.40 2014-08-17 00:06:03.000 229 21203.18 40.97 42840.33 47800.39 2014-08-17 00:06:04.000 229 21203.14 41.01 42840.33 47800.37 2014-08-17 00:06:05.000 229 21203.10 41.03 42840.34 47800.37 2014-08-17 00:06:06.000 229 21203.08 41.06 42840.33 47800.33 2014-08-17 00:06:07.000 229 21203.05 41.09 42840.30 47800.31 2014-08-17 00:06:08.000 229 21203.07 41.09 42840.30 47800.30 2014-08-17 00:06:09.000 229 21203.04 41.12 42840.28 47800.29 2014-08-17 00:06:10.000 229 21203.04 41.14 42840.32 47800.28 2014-08-17 00:06:11.000 229 21203.03 41.16 42840.29 47800.25 2014-08-17 00:06:12.000 229 21203.04 41.19 42840.28 47800.25 2014-08-17 00:06:13.000 229 21203.04 41.17 42840.30 47800.27 2014-08-17 00:06:14.000 229 21203.04 41.16 42840.31 47800.25 2014-08-17 00:06:15.000 229 21203.02 41.17 42840.29 47800.26 2014-08-17 00:06:16.000 229 21203.01 41.21 42840.26 47800.27 2014-08-17 00:06:17.000 229 21203.03 41.28 42840.26 47800.27 2014-08-17 00:06:18.000 229 21203.04 41.32 42840.23 47800.25 2014-08-17 00:06:19.000 229 21203.04 41.34 42840.23 47800.24 2014-08-17 00:06:20.000 229 21203.05 41.36 42840.24 47800.24 2014-08-17 00:06:21.000 229 21203.06 41.40 42840.23 47800.25 2014-08-17 00:06:22.000 229 21203.07 41.41 42840.22 47800.24 2014-08-17 00:06:23.000 229 21203.09 41.43 42840.20 47800.24 2014-08-17 00:06:24.000 229 21203.11 41.44 42840.18 47800.26 2014-08-17 00:06:25.000 229 21203.13 41.48 42840.18 47800.23 2014-08-17 00:06:26.000 229 21203.15 41.49 42840.21 47800.25 2014-08-17 00:06:27.000 229 21203.14 41.50 42840.20 47800.26 2014-08-17 00:06:28.000 229 21203.19 41.51 42840.21 47800.28 2014-08-17 00:06:29.000 229 21203.21 41.51 42840.24 47800.27 2014-08-17 00:06:30.000 229 21203.19 41.55 42840.24 47800.32 2014-08-17 00:06:31.000 229 21203.21 41.56 42840.24 47800.31 2014-08-17 00:06:32.000 229 21203.24 41.58 42840.26 47800.34 2014-08-17 00:06:33.000 229 21203.26 41.60 42840.29 47800.34 2014-08-17 00:06:34.000 229 21203.25 41.62 42840.28 47800.36 2014-08-17 00:06:35.000 229 21203.26 41.63 42840.28 47800.34 2014-08-17 00:06:36.000 229 21203.28 41.65 42840.29 47800.37 2014-08-17 00:06:37.000 229 21203.28 41.68 42840.31 47800.36 2014-08-17 00:06:38.000 229 21203.30 41.69 42840.29 47800.37 2014-08-17 00:06:39.000 229 21203.32 41.69 42840.27 47800.39 2014-08-17 00:06:40.000 229 21203.34 41.70 42840.28 47800.37 2014-08-17 00:06:41.000 229 21203.36 41.71 42840.28 47800.37 2014-08-17 00:06:42.000 229 21203.39 41.72 42840.31 47800.38 2014-08-17 00:06:43.000 229 21203.40 41.77 42840.27 47800.41 2014-08-17 00:06:44.000 229 21203.41 41.80 42840.28 47800.40 2014-08-17 00:06:45.000 229 21203.45 41.82 42840.29 47800.42 2014-08-17 00:06:46.000 229 21203.47 41.83 42840.31 47800.42 2014-08-17 00:06:47.000 229 21203.50 41.86 42840.28 47800.42 2014-08-17 00:06:48.000 229 21203.49 41.88 42840.28 47800.46 2014-08-17 00:06:49.000 229 21203.52 41.90 42840.24 47800.47 2014-08-17 00:06:50.000 229 21203.56 41.93 42840.24 47800.47 2014-08-17 00:06:51.000 229 21203.60 41.94 42840.28 47800.50 2014-08-17 00:06:52.000 229 21203.61 41.95 42840.29 47800.51 2014-08-17 00:06:53.000 229 21203.64 41.97 42840.27 47800.52 2014-08-17 00:06:54.000 229 21203.69 41.99 42840.28 47800.52 2014-08-17 00:06:55.000 229 21203.74 42.01 42840.26 47800.55 2014-08-17 00:06:56.000 229 21203.76 42.01 42840.26 47800.54 2014-08-17 00:06:57.000 229 21203.81 42.00 42840.28 47800.58 2014-08-17 00:06:58.000 229 21203.81 42.03 42840.28 47800.58 2014-08-17 00:06:59.000 229 21203.83 42.06 42840.27 47800.61 2014-08-17 00:07:00.000 229 21203.92 42.07 42840.27 47800.61 2014-08-17 00:07:01.000 229 21203.93 42.10 42840.23 47800.64 2014-08-17 00:07:02.000 229 21203.93 42.13 42840.27 47800.64 2014-08-17 00:07:03.000 229 21203.99 42.16 42840.25 47800.66 2014-08-17 00:07:04.000 229 21204.04 42.17 42840.25 47800.67 2014-08-17 00:07:05.000 229 21204.10 42.16 42840.22 47800.67 2014-08-17 00:07:06.000 229 21204.14 42.20 42840.22 47800.71 2014-08-17 00:07:07.000 229 21204.15 42.21 42840.22 47800.72 2014-08-17 00:07:08.000 229 21204.21 42.20 42840.26 47800.72 2014-08-17 00:07:09.000 229 21204.25 42.24 42840.23 47800.76 2014-08-17 00:07:10.000 229 21204.27 42.29 42840.23 47800.77 2014-08-17 00:07:11.000 229 21204.32 42.30 42840.24 47800.80 2014-08-17 00:07:12.000 229 21204.35 42.34 42840.22 47800.79 2014-08-17 00:07:13.000 229 21204.37 42.38 42840.19 47800.79 2014-08-17 00:07:14.000 229 21204.40 42.42 42840.20 47800.81 2014-08-17 00:07:15.000 229 21204.43 42.42 42840.18 47800.83 2014-08-17 00:07:16.000 229 21204.46 42.43 42840.18 47800.82 2014-08-17 00:07:17.000 229 21204.49 42.43 42840.21 47800.84 2014-08-17 00:07:18.000 229 21204.53 42.42 42840.19 47800.84 2014-08-17 00:07:19.000 229 21204.53 42.44 42840.21 47800.85 2014-08-17 00:07:20.000 229 21204.56 42.45 42840.18 47800.89 2014-08-17 00:07:21.000 229 21204.60 42.46 42840.18 47800.88 2014-08-17 00:07:22.000 229 21204.63 42.46 42840.16 47800.90 2014-08-17 00:07:23.000 229 21204.61 42.48 42840.20 47800.88 2014-08-17 00:07:24.000 229 21204.65 42.46 42840.23 47800.92 2014-08-17 00:07:25.000 229 21204.68 42.47 42840.18 47800.93 2014-08-17 00:07:26.000 229 21204.67 42.48 42840.18 47800.91 2014-08-17 00:07:27.000 229 21204.66 42.48 42840.22 47800.92 2014-08-17 00:07:28.000 229 21204.66 42.46 42840.21 47800.95 2014-08-17 00:07:29.000 229 21204.71 42.45 42840.20 47800.94 2014-08-17 00:07:30.000 229 21204.75 42.42 42840.18 47800.95 2014-08-17 00:07:31.000 229 21204.75 42.39 42840.20 47800.97 2014-08-17 00:07:32.000 229 21204.76 42.35 42840.22 47800.99 2014-08-17 00:07:33.000 229 21204.77 42.34 42840.20 47801.00 2014-08-17 00:07:34.000 229 21204.78 42.32 42840.20 47800.99 2014-08-17 00:07:35.000 229 21204.81 42.29 42840.21 47801.02 2014-08-17 00:07:36.000 229 21204.83 42.27 42840.23 47801.07 2014-08-17 00:07:37.000 229 21204.81 42.25 42840.22 47801.04 2014-08-17 00:07:38.000 229 21204.81 42.23 42840.24 47801.05 2014-08-17 00:07:39.000 229 21204.86 42.21 42840.25 47801.07 2014-08-17 00:07:40.000 229 21204.85 42.17 42840.24 47801.07 2014-08-17 00:07:41.000 229 21204.85 42.11 42840.29 47801.07 2014-08-17 00:07:42.000 229 21204.88 42.09 42840.32 47801.08 2014-08-17 00:07:43.000 229 21204.90 42.06 42840.30 47801.10 2014-08-17 00:07:44.000 229 21204.94 42.00 42840.29 47801.11 2014-08-17 00:07:45.000 229 21204.97 41.98 42840.34 47801.12 2014-08-17 00:07:46.000 229 21204.97 41.95 42840.34 47801.13 2014-08-17 00:07:47.000 229 21204.99 41.92 42840.32 47801.15 2014-08-17 00:07:48.000 229 21204.98 41.89 42840.32 47801.16 2014-08-17 00:07:49.000 229 21204.99 41.86 42840.33 47801.20 2014-08-17 00:07:50.000 229 21205.04 41.80 42840.35 47801.20 2014-08-17 00:07:51.000 229 21205.08 41.79 42840.37 47801.23 2014-08-17 00:07:52.000 229 21205.13 41.77 42840.38 47801.25 2014-08-17 00:07:53.000 229 21205.14 41.75 42840.39 47801.25 2014-08-17 00:07:54.000 229 21205.14 41.71 42840.39 47801.27 2014-08-17 00:07:55.000 229 21205.16 41.68 42840.41 47801.31 2014-08-17 00:07:56.000 229 21205.20 41.67 42840.40 47801.32 2014-08-17 00:07:57.000 229 21205.20 41.64 42840.43 47801.34 2014-08-17 00:07:58.000 229 21205.24 41.66 42840.41 47801.34 2014-08-17 00:07:59.000 229 21205.27 41.63 42840.41 47801.36 2014-08-17 00:08:00.000 229 21205.24 41.64 42840.41 47801.34 2014-08-17 00:08:01.000 229 21205.27 41.63 42840.41 47801.37 2014-08-17 00:08:02.000 229 21205.31 41.62 42840.42 47801.34 2014-08-17 00:08:03.000 229 21205.35 41.57 42840.44 47801.41 2014-08-17 00:08:04.000 229 21205.34 41.56 42840.45 47801.42 2014-08-17 00:08:05.000 229 21205.35 41.55 42840.47 47801.44 2014-08-17 00:08:06.000 229 21205.33 41.54 42840.49 47801.49 2014-08-17 00:08:07.000 229 21205.32 41.54 42840.50 47801.47 2014-08-17 00:08:08.000 229 21205.32 41.58 42840.50 47801.50 2014-08-17 00:08:09.000 229 21205.32 41.59 42840.52 47801.49 2014-08-17 00:08:10.000 229 21205.31 41.60 42840.49 47801.48 2014-08-17 00:08:11.000 229 21205.26 41.61 42840.54 47801.47 2014-08-17 00:08:12.000 229 21205.24 41.62 42840.51 47801.47 2014-08-17 00:08:13.000 229 21205.22 41.63 42840.49 47801.46 2014-08-17 00:08:14.000 229 21205.21 41.68 42840.50 47801.46 2014-08-17 00:08:15.000 229 21205.21 41.68 42840.53 47801.42 2014-08-17 00:08:16.000 229 21205.20 41.67 42840.49 47801.44 2014-08-17 00:08:17.000 229 21205.17 41.70 42840.48 47801.41 2014-08-17 00:08:18.000 229 21205.15 41.72 42840.49 47801.40 2014-08-17 00:08:19.000 229 21205.11 41.72 42840.48 47801.40 2014-08-17 00:08:20.000 229 21205.09 41.75 42840.50 47801.38 2014-08-17 00:08:21.000 229 21205.08 41.75 42840.48 47801.38 2014-08-17 00:08:22.000 229 21205.05 41.76 42840.48 47801.36 2014-08-17 00:08:23.000 229 21205.01 41.80 42840.47 47801.34 2014-08-17 00:08:24.000 229 21205.01 41.81 42840.47 47801.33 2014-08-17 00:08:25.000 229 21204.97 41.83 42840.47 47801.32 2014-08-17 00:08:26.000 229 21204.96 41.84 42840.48 47801.34 2014-08-17 00:08:27.000 229 21204.95 41.86 42840.48 47801.31 2014-08-17 00:08:28.000 229 21204.92 41.88 42840.45 47801.30 2014-08-17 00:08:29.000 229 21204.89 41.88 42840.43 47801.29 2014-08-17 00:08:30.000 229 21204.89 41.89 42840.45 47801.29 2014-08-17 00:08:31.000 229 21204.87 41.91 42840.45 47801.28 2014-08-17 00:08:32.000 229 21204.87 41.91 42840.44 47801.25 2014-08-17 00:08:33.000 229 21204.86 41.93 42840.42 47801.28 2014-08-17 00:08:34.000 229 21204.86 41.97 42840.44 47801.25 2014-08-17 00:08:35.000 229 21204.84 41.97 42840.39 47801.20 2014-08-17 00:08:36.000 229 21204.82 41.96 42840.42 47801.23 2014-08-17 00:08:37.000 229 21204.83 42.00 42840.41 47801.20 2014-08-17 00:08:38.000 229 21204.77 41.99 42840.43 47801.18 2014-08-17 00:08:39.000 229 21204.76 41.97 42840.40 47801.17 2014-08-17 00:08:40.000 229 21204.75 41.99 42840.40 47801.18 2014-08-17 00:08:41.000 229 21204.68 42.07 42840.42 47801.14 2014-08-17 00:08:42.000 229 21204.66 42.09 42840.39 47801.09 2014-08-17 00:08:43.000 229 21204.66 42.09 42840.36 47801.07 2014-08-17 00:08:44.000 229 21204.62 42.10 42840.36 47801.03 2014-08-17 00:08:45.000 229 21204.63 42.10 42840.33 47801.00 2014-08-17 00:08:46.000 229 21204.63 42.09 42840.31 47801.00 2014-08-17 00:08:47.000 229 21204.57 42.11 42840.28 47800.95 2014-08-17 00:08:48.000 229 21204.59 42.11 42840.30 47800.98 2014-08-17 00:08:49.000 229 21204.57 42.12 42840.28 47800.95 2014-08-17 00:08:50.000 229 21204.57 42.11 42840.28 47800.96 2014-08-17 00:08:51.000 229 21204.59 42.10 42840.29 47800.94 2014-08-17 00:08:52.000 229 21204.60 42.09 42840.28 47800.96 2014-08-17 00:08:53.000 229 21204.61 42.08 42840.29 47800.96 2014-08-17 00:08:54.000 229 21204.59 42.08 42840.26 47800.98 2014-08-17 00:08:55.000 229 21204.62 42.12 42840.24 47800.98 2014-08-17 00:08:56.000 229 21204.63 42.13 42840.28 47800.99 2014-08-17 00:08:57.000 229 21204.64 42.14 42840.26 47800.97 2014-08-17 00:08:58.000 229 21204.68 42.17 42840.25 47800.99 2014-08-17 00:08:59.000 229 21204.70 42.18 42840.25 47800.98 2014-08-17 00:09:00.000 229 21204.73 42.19 42840.26 47801.00 2014-08-17 00:09:01.000 229 21204.72 42.22 42840.24 47800.98 2014-08-17 00:09:02.000 229 21204.75 42.25 42840.21 47801.01 2014-08-17 00:09:03.000 229 21204.77 42.26 42840.25 47801.01 2014-08-17 00:09:04.000 229 21204.77 42.26 42840.27 47801.00 2014-08-17 00:09:05.000 229 21204.82 42.29 42840.26 47801.02 2014-08-17 00:09:06.000 229 21204.83 42.30 42840.25 47801.04 2014-08-17 00:09:07.000 229 21204.87 42.29 42840.25 47801.03 2014-08-17 00:09:08.000 229 21204.88 42.28 42840.23 47801.07 2014-08-17 00:09:09.000 229 21204.92 42.29 42840.25 47801.06 2014-08-17 00:09:10.000 229 21204.94 42.29 42840.24 47801.06 2014-08-17 00:09:11.000 229 21204.95 42.32 42840.19 47801.07 2014-08-17 00:09:12.000 229 21204.98 42.31 42840.21 47801.10 2014-08-17 00:09:13.000 229 21205.02 42.31 42840.21 47801.09 2014-08-17 00:09:14.000 229 21205.00 42.32 42840.25 47801.11 2014-08-17 00:09:15.000 229 21205.06 42.32 42840.25 47801.14 2014-08-17 00:09:16.000 229 21205.08 42.31 42840.27 47801.15 2014-08-17 00:09:17.000 229 21205.08 42.30 42840.27 47801.15 2014-08-17 00:09:18.000 229 21205.10 42.30 42840.29 47801.17 2014-08-17 00:09:19.000 229 21205.11 42.28 42840.29 47801.19 2014-08-17 00:09:20.000 229 21205.11 42.29 42840.26 47801.19 2014-08-17 00:09:21.000 229 21205.12 42.28 42840.28 47801.20 2014-08-17 00:09:22.000 229 21205.15 42.29 42840.24 47801.22 2014-08-17 00:09:23.000 229 21205.14 42.31 42840.23 47801.20 2014-08-17 00:09:24.000 229 21205.16 42.31 42840.24 47801.22 2014-08-17 00:09:25.000 229 21205.21 42.30 42840.26 47801.22 2014-08-17 00:09:26.000 229 21205.22 42.28 42840.25 47801.21 2014-08-17 00:09:27.000 229 21205.21 42.28 42840.25 47801.22 2014-08-17 00:09:28.000 229 21205.25 42.25 42840.24 47801.25 2014-08-17 00:09:29.000 229 21205.28 42.25 42840.23 47801.24 2014-08-17 00:09:30.000 229 21205.29 42.25 42840.25 47801.25 2014-08-17 00:09:31.000 229 21205.29 42.25 42840.27 47801.28 2014-08-17 00:09:32.000 229 21205.31 42.25 42840.27 47801.27 2014-08-17 00:09:33.000 229 21205.31 42.25 42840.30 47801.30 2014-08-17 00:09:34.000 229 21205.35 42.22 42840.30 47801.30 2014-08-17 00:09:35.000 229 21205.36 42.24 42840.28 47801.30 2014-08-17 00:09:36.000 229 21205.36 42.27 42840.30 47801.30 2014-08-17 00:09:37.000 229 21205.38 42.27 42840.30 47801.32 2014-08-17 00:09:38.000 229 21205.40 42.27 42840.28 47801.32 2014-08-17 00:09:39.000 229 21205.40 42.25 42840.26 47801.34 2014-08-17 00:09:40.000 229 21205.45 42.24 42840.29 47801.33 2014-08-17 00:09:41.000 229 21205.45 42.26 42840.29 47801.37 2014-08-17 00:09:42.000 229 21205.48 42.27 42840.27 47801.35 2014-08-17 00:09:43.000 229 21205.48 42.28 42840.27 47801.37 2014-08-17 00:09:44.000 229 21205.49 42.28 42840.29 47801.38 2014-08-17 00:09:45.000 229 21205.53 42.28 42840.31 47801.37 2014-08-17 00:09:46.000 229 21205.54 42.27 42840.28 47801.37 2014-08-17 00:09:47.000 229 21205.55 42.29 42840.27 47801.39 2014-08-17 00:09:48.000 229 21205.56 42.29 42840.26 47801.38 2014-08-17 00:09:49.000 229 21205.55 42.30 42840.25 47801.39 2014-08-17 00:09:50.000 229 21205.57 42.33 42840.25 47801.40 2014-08-17 00:09:51.000 229 21205.56 42.33 42840.25 47801.38 2014-08-17 00:09:52.000 229 21205.58 42.31 42840.24 47801.38 2014-08-17 00:09:53.000 229 21205.59 42.31 42840.23 47801.35 2014-08-17 00:09:54.000 229 21205.62 42.30 42840.26 47801.38 2014-08-17 00:09:55.000 229 21205.64 42.28 42840.27 47801.40 2014-08-17 00:09:56.000 229 21205.64 42.27 42840.27 47801.41 2014-08-17 00:09:57.000 229 21205.66 42.25 42840.25 47801.43 2014-08-17 00:09:58.000 229 21205.71 42.17 42840.26 47801.43 2014-08-17 00:09:59.000 229 21205.72 42.16 42840.30 47801.45 2014-08-17 00:10:00.000 229 21205.73 42.16 42840.31 47801.50 2014-08-17 00:10:01.000 229 21205.73 42.17 42840.32 47801.51 2014-08-17 00:10:02.000 229 21205.75 42.13 42840.33 47801.50 2014-08-17 00:10:03.000 229 21205.76 42.09 42840.35 47801.52 2014-08-17 00:10:04.000 229 21205.80 42.10 42840.33 47801.53 2014-08-17 00:10:05.000 229 21205.78 42.10 42840.29 47801.54 2014-08-17 00:10:06.000 229 21205.81 42.06 42840.30 47801.52 2014-08-17 00:10:07.000 229 21205.80 42.06 42840.35 47801.52 2014-08-17 00:10:08.000 229 21205.81 42.04 42840.33 47801.53 2014-08-17 00:10:09.000 229 21205.85 42.01 42840.34 47801.57 2014-08-17 00:10:10.000 229 21205.87 42.01 42840.32 47801.54 2014-08-17 00:10:11.000 229 21205.89 42.00 42840.34 47801.55 2014-08-17 00:10:12.000 229 21205.87 41.96 42840.36 47801.57 2014-08-17 00:10:13.000 229 21205.89 41.95 42840.33 47801.58 2014-08-17 00:10:14.000 229 21205.92 41.93 42840.34 47801.58 2014-08-17 00:10:15.000 229 21205.90 41.91 42840.31 47801.59 2014-08-17 00:10:16.000 229 21205.90 41.88 42840.34 47801.59 2014-08-17 00:10:17.000 229 21205.91 41.86 42840.36 47801.61 2014-08-17 00:10:18.000 229 21205.95 41.85 42840.37 47801.61 2014-08-17 00:10:19.000 229 21205.94 41.84 42840.33 47801.60 2014-08-17 00:10:20.000 229 21205.96 41.81 42840.32 47801.62 2014-08-17 00:10:21.000 229 21205.97 41.80 42840.33 47801.63 2014-08-17 00:10:22.000 229 21205.99 41.78 42840.34 47801.65 2014-08-17 00:10:23.000 229 21206.04 41.78 42840.32 47801.66 2014-08-17 00:10:24.000 229 21206.03 41.75 42840.34 47801.63 2014-08-17 00:10:25.000 229 21206.02 41.74 42840.31 47801.64 2014-08-17 00:10:26.000 229 21206.05 41.70 42840.32 47801.64 2014-08-17 00:10:27.000 229 21206.04 41.70 42840.32 47801.64 2014-08-17 00:10:28.000 229 21206.06 41.68 42840.34 47801.65 2014-08-17 00:10:29.000 229 21206.08 41.66 42840.36 47801.65 2014-08-17 00:10:30.000 229 21206.08 41.63 42840.33 47801.68 2014-08-17 00:10:31.000 229 21206.10 41.60 42840.35 47801.66 2014-08-17 00:10:32.000 229 21206.10 41.59 42840.35 47801.68 2014-08-17 00:10:33.000 229 21206.09 41.60 42840.34 47801.68 2014-08-17 00:10:34.000 229 21206.12 41.57 42840.32 47801.69 2014-08-17 00:10:35.000 229 21206.13 41.56 42840.31 47801.67 2014-08-17 00:10:36.000 229 21206.11 41.56 42840.34 47801.70 2014-08-17 00:10:37.000 229 21206.12 41.53 42840.32 47801.71 2014-08-17 00:10:38.000 229 21206.11 41.53 42840.34 47801.72 2014-08-17 00:10:39.000 229 21206.11 41.53 42840.34 47801.69 2014-08-17 00:10:40.000 229 21206.13 41.52 42840.36 47801.71 2014-08-17 00:10:41.000 229 21206.12 41.52 42840.32 47801.71 2014-08-17 00:10:42.000 229 21206.14 41.52 42840.35 47801.71 2014-08-17 00:10:43.000 229 21206.16 41.51 42840.34 47801.70 2014-08-17 00:10:44.000 229 21206.17 41.52 42840.32 47801.69 2014-08-17 00:10:45.000 229 21206.15 41.53 42840.32 47801.68 2014-08-17 00:10:46.000 229 21206.14 41.50 42840.34 47801.69 2014-08-17 00:10:47.000 229 21206.17 41.48 42840.30 47801.69 2014-08-17 00:10:48.000 229 21206.16 41.47 42840.30 47801.68 2014-08-17 00:10:49.000 229 21206.15 41.47 42840.32 47801.69 2014-08-17 00:10:50.000 229 21206.17 41.45 42840.33 47801.68 2014-08-17 00:10:51.000 229 21206.17 41.44 42840.36 47801.69 2014-08-17 00:10:52.000 229 21206.17 41.43 42840.34 47801.69 2014-08-17 00:10:53.000 229 21206.17 41.45 42840.31 47801.68 2014-08-17 00:10:54.000 229 21206.17 41.40 42840.34 47801.68 2014-08-17 00:10:55.000 229 21206.18 41.38 42840.34 47801.69 2014-08-17 00:10:56.000 229 21206.18 41.38 42840.36 47801.69 2014-08-17 00:10:57.000 229 21206.15 41.43 42840.34 47801.71 2014-08-17 00:10:58.000 229 21206.17 41.40 42840.35 47801.73 2014-08-17 00:10:59.000 229 21206.17 41.36 42840.33 47801.72 2014-08-17 00:11:00.000 229 21206.16 41.37 42840.35 47801.71 2014-08-17 00:11:01.000 229 21206.16 41.36 42840.31 47801.70 2014-08-17 00:11:02.000 229 21206.18 41.32 42840.35 47801.72 2014-08-17 00:11:03.000 229 21206.20 41.27 42840.39 47801.73 2014-08-17 00:11:04.000 229 21206.23 41.21 42840.40 47801.77 2014-08-17 00:11:05.000 229 21206.23 41.21 42840.40 47801.81 2014-08-17 00:11:06.000 229 21206.22 41.25 42840.41 47801.81 2014-08-17 00:11:07.000 229 21206.22 41.27 42840.38 47801.80 2014-08-17 00:11:08.000 229 21206.26 41.22 42840.39 47801.80 2014-08-17 00:11:09.000 229 21206.28 41.14 42840.41 47801.79 2014-08-17 00:11:10.000 229 21206.33 41.05 42840.46 47801.81 2014-08-17 00:11:11.000 229 21206.39 40.95 42840.52 47801.88 2014-08-17 00:11:12.000 229 21206.44 40.88 42840.57 47801.96 2014-08-17 00:11:13.000 229 21206.44 40.85 42840.62 47802.03 2014-08-17 00:11:14.000 229 21206.44 40.81 42840.65 47802.08 2014-08-17 00:11:15.000 229 21206.43 40.81 42840.70 47802.12 2014-08-17 00:11:16.000 229 21206.42 40.83 42840.72 47802.16 2014-08-17 00:11:17.000 229 21206.40 40.92 42840.72 47802.15 2014-08-17 00:11:18.000 229 21206.40 41.00 42840.65 47802.14 2014-08-17 00:11:19.000 229 21206.36 41.07 42840.59 47802.06 2014-08-17 00:11:20.000 229 21206.36 41.08 42840.55 47802.02 2014-08-17 00:11:21.000 229 21206.37 41.10 42840.51 47801.99 2014-08-17 00:11:22.000 229 21206.40 41.11 42840.49 47801.95 2014-08-17 00:11:23.000 229 21206.43 41.10 42840.45 47801.95 2014-08-17 00:11:24.000 229 21206.48 41.10 42840.48 47801.94 2014-08-17 00:11:25.000 229 21206.48 41.08 42840.48 47801.94 2014-08-17 00:11:26.000 229 21206.48 41.07 42840.46 47801.94 2014-08-17 00:11:27.000 229 21206.51 41.06 42840.45 47801.95 2014-08-17 00:11:28.000 229 21206.59 41.00 42840.47 47801.97 2014-08-17 00:11:29.000 229 21206.66 40.91 42840.52 47801.99 2014-08-17 00:11:30.000 229 21206.72 40.84 42840.58 47802.10 2014-08-17 00:11:31.000 229 21206.79 40.78 42840.63 47802.17 2014-08-17 00:11:32.000 229 21206.83 40.76 42840.65 47802.23 2014-08-17 00:11:33.000 229 21206.84 40.74 42840.70 47802.32 2014-08-17 00:11:34.000 229 21206.89 40.76 42840.72 47802.33 2014-08-17 00:11:35.000 229 21206.91 40.77 42840.74 47802.36 2014-08-17 00:11:36.000 229 21206.92 40.76 42840.74 47802.40 2014-08-17 00:11:37.000 229 21206.96 40.76 42840.74 47802.42 2014-08-17 00:11:38.000 229 21207.01 40.76 42840.75 47802.46 2014-08-17 00:11:39.000 229 21207.00 40.76 42840.77 47802.44 2014-08-17 00:11:40.000 229 21206.98 40.84 42840.77 47802.49 2014-08-17 00:11:41.000 229 21206.94 40.96 42840.71 47802.48 2014-08-17 00:11:42.000 229 21206.90 41.05 42840.67 47802.42 2014-08-17 00:11:43.000 229 21206.91 41.08 42840.60 47802.32 2014-08-17 00:11:44.000 229 21206.92 41.11 42840.55 47802.30 2014-08-17 00:11:45.000 229 21206.94 41.12 42840.53 47802.25 2014-08-17 00:11:46.000 229 21206.96 41.14 42840.49 47802.21 2014-08-17 00:11:47.000 229 21206.96 41.14 42840.48 47802.18 2014-08-17 00:11:48.000 229 21206.99 41.13 42840.43 47802.20 2014-08-17 00:11:49.000 229 21207.03 41.09 42840.43 47802.19 2014-08-17 00:11:50.000 229 21207.05 41.09 42840.45 47802.19 2014-08-17 00:11:51.000 229 21207.05 41.09 42840.45 47802.18 2014-08-17 00:11:52.000 229 21207.10 41.08 42840.43 47802.19 2014-08-17 00:11:53.000 229 21207.11 41.06 42840.45 47802.20 2014-08-17 00:11:54.000 229 21207.15 41.06 42840.44 47802.23 2014-08-17 00:11:55.000 229 21207.19 41.04 42840.43 47802.23 2014-08-17 00:11:56.000 229 21207.23 41.04 42840.44 47802.27 2014-08-17 00:11:57.000 229 21207.27 41.03 42840.47 47802.29 2014-08-17 00:11:58.000 229 21207.32 41.01 42840.46 47802.30 2014-08-17 00:11:59.000 229 21207.31 41.02 42840.43 47802.33 2014-08-17 00:12:00.000 229 21207.34 41.04 42840.47 47802.33 2014-08-17 00:12:01.000 229 21207.35 41.04 42840.50 47802.35 2014-08-17 00:12:02.000 229 21207.39 41.04 42840.49 47802.36 2014-08-17 00:12:03.000 229 21207.44 41.03 42840.47 47802.39 2014-08-17 00:12:04.000 229 21207.47 41.02 42840.48 47802.40 2014-08-17 00:12:05.000 229 21207.51 41.05 42840.50 47802.41 2014-08-17 00:12:06.000 229 21207.52 41.04 42840.48 47802.44 2014-08-17 00:12:07.000 229 21207.54 41.03 42840.47 47802.45 2014-08-17 00:12:08.000 229 21207.58 41.03 42840.51 47802.46 2014-08-17 00:12:09.000 229 21207.64 41.02 42840.49 47802.49 2014-08-17 00:12:10.000 229 21207.66 41.01 42840.51 47802.49 2014-08-17 00:12:11.000 229 21207.67 41.02 42840.53 47802.54 2014-08-17 00:12:12.000 229 21207.73 41.00 42840.50 47802.54 2014-08-17 00:12:13.000 229 21207.75 41.01 42840.51 47802.55 2014-08-17 00:12:14.000 229 21207.78 40.99 42840.52 47802.59 2014-08-17 00:12:15.000 229 21207.84 40.99 42840.49 47802.59 2014-08-17 00:12:16.000 229 21207.86 40.98 42840.47 47802.62 2014-08-17 00:12:17.000 229 21207.88 40.97 42840.50 47802.63 2014-08-17 00:12:18.000 229 21207.88 40.99 42840.50 47802.64 2014-08-17 00:12:19.000 229 21207.93 41.00 42840.50 47802.66 2014-08-17 00:12:20.000 229 21207.97 40.95 42840.54 47802.66 2014-08-17 00:12:21.000 229 21207.99 40.96 42840.56 47802.68 2014-08-17 00:12:22.000 229 21208.01 40.97 42840.57 47802.69 2014-08-17 00:12:23.000 229 21208.02 40.95 42840.54 47802.74 2014-08-17 00:12:24.000 229 21208.04 40.93 42840.53 47802.72 2014-08-17 00:12:25.000 229 21208.08 40.95 42840.53 47802.74 2014-08-17 00:12:26.000 229 21208.12 40.95 42840.52 47802.75 2014-08-17 00:12:27.000 229 21208.11 40.92 42840.55 47802.77 2014-08-17 00:12:28.000 229 21208.11 40.94 42840.51 47802.76 2014-08-17 00:12:29.000 229 21208.13 40.92 42840.55 47802.78 2014-08-17 00:12:30.000 229 21208.16 40.90 42840.55 47802.78 2014-08-17 00:12:31.000 229 21208.16 40.88 42840.57 47802.83 2014-08-17 00:12:32.000 229 21208.21 40.86 42840.55 47802.81 2014-08-17 00:12:33.000 229 21208.22 40.87 42840.56 47802.82 2014-08-17 00:12:34.000 229 21208.24 40.85 42840.54 47802.83 2014-08-17 00:12:35.000 229 21208.25 40.85 42840.56 47802.86 2014-08-17 00:12:36.000 229 21208.29 40.82 42840.58 47802.84 2014-08-17 00:12:37.000 229 21208.31 40.79 42840.58 47802.89 2014-08-17 00:12:38.000 229 21208.31 40.80 42840.59 47802.88 2014-08-17 00:12:39.000 229 21208.30 40.79 42840.57 47802.88 2014-08-17 00:12:40.000 229 21208.35 40.76 42840.55 47802.90 2014-08-17 00:12:41.000 229 21208.37 40.77 42840.56 47802.91 2014-08-17 00:12:42.000 229 21208.35 40.76 42840.58 47802.90 2014-08-17 00:12:43.000 229 21208.35 40.74 42840.57 47802.92 2014-08-17 00:12:44.000 229 21208.36 40.75 42840.60 47802.91 2014-08-17 00:12:45.000 229 21208.37 40.72 42840.60 47802.94 2014-08-17 00:12:46.000 229 21208.38 40.69 42840.59 47802.94 2014-08-17 00:12:47.000 229 21208.40 40.69 42840.62 47802.93 2014-08-17 00:12:48.000 229 21208.42 40.66 42840.61 47802.95 2014-08-17 00:12:49.000 229 21208.43 40.65 42840.59 47802.95 2014-08-17 00:12:50.000 229 21208.46 40.58 42840.62 47802.97 2014-08-17 00:12:51.000 229 21208.49 40.58 42840.62 47803.00 2014-08-17 00:12:52.000 229 21208.48 40.60 42840.64 47803.02 2014-08-17 00:12:53.000 229 21208.43 40.69 42840.63 47803.03 2014-08-17 00:12:54.000 229 21208.40 40.79 42840.58 47803.00 2014-08-17 00:12:55.000 229 21208.41 40.83 42840.51 47802.95 2014-08-17 00:12:56.000 229 21208.39 40.88 42840.49 47802.88 2014-08-17 00:12:57.000 229 21208.41 40.88 42840.43 47802.82 2014-08-17 00:12:58.000 229 21208.44 40.86 42840.39 47802.82 2014-08-17 00:12:59.000 229 21208.46 40.85 42840.40 47802.78 2014-08-17 00:13:00.000 229 21208.43 40.86 42840.40 47802.79 2014-08-17 00:13:01.000 229 21208.43 40.86 42840.40 47802.79 2014-08-17 00:13:02.000 229 21208.45 40.85 42840.38 47802.75 2014-08-17 00:13:03.000 229 21208.48 40.82 42840.35 47802.76 2014-08-17 00:13:04.000 229 21208.51 40.75 42840.39 47802.76 2014-08-17 00:13:05.000 229 21208.54 40.68 42840.43 47802.79 2014-08-17 00:13:06.000 229 21208.60 40.62 42840.48 47802.83 2014-08-17 00:13:07.000 229 21208.57 40.63 42840.50 47802.88 2014-08-17 00:13:08.000 229 21208.56 40.71 42840.50 47802.93 2014-08-17 00:13:09.000 229 21208.56 40.74 42840.48 47802.92 2014-08-17 00:13:10.000 229 21208.57 40.77 42840.46 47802.90 2014-08-17 00:13:11.000 229 21208.61 40.76 42840.41 47802.85 2014-08-17 00:13:12.000 229 21208.61 40.73 42840.37 47802.85 2014-08-17 00:13:13.000 229 21208.60 40.71 42840.41 47802.85 2014-08-17 00:13:14.000 229 21208.60 40.73 42840.38 47802.82 2014-08-17 00:13:15.000 229 21208.61 40.70 42840.37 47802.82 2014-08-17 00:13:16.000 229 21208.61 40.68 42840.34 47802.81 2014-08-17 00:13:17.000 229 21208.63 40.66 42840.35 47802.85 2014-08-17 00:13:18.000 229 21208.61 40.64 42840.36 47802.81 2014-08-17 00:13:19.000 229 21208.62 40.64 42840.39 47802.86 2014-08-17 00:13:20.000 229 21208.66 40.63 42840.40 47802.83 2014-08-17 00:13:21.000 229 21208.64 40.61 42840.40 47802.85 2014-08-17 00:13:22.000 229 21208.64 40.56 42840.43 47802.85 2014-08-17 00:13:23.000 229 21208.63 40.51 42840.42 47802.85 2014-08-17 00:13:24.000 229 21208.61 40.47 42840.44 47802.85 2014-08-17 00:13:25.000 229 21208.60 40.42 42840.46 47802.89 2014-08-17 00:13:26.000 229 21208.64 40.39 42840.48 47802.90 2014-08-17 00:13:27.000 229 21208.65 40.38 42840.51 47802.92 2014-08-17 00:13:28.000 229 21208.62 40.35 42840.51 47802.93 2014-08-17 00:13:29.000 229 21208.62 40.30 42840.52 47802.96 2014-08-17 00:13:30.000 229 21208.62 40.27 42840.53 47802.98 2014-08-17 00:13:31.000 229 21208.65 40.26 42840.51 47802.98 2014-08-17 00:13:32.000 229 21208.66 40.24 42840.53 47803.02 2014-08-17 00:13:33.000 229 21208.66 40.20 42840.57 47803.03 2014-08-17 00:13:34.000 229 21208.66 40.16 42840.58 47803.03 2014-08-17 00:13:35.000 229 21208.65 40.16 42840.62 47803.06 2014-08-17 00:13:36.000 229 21208.65 40.14 42840.66 47803.07 2014-08-17 00:13:37.000 229 21208.66 40.14 42840.67 47803.12 2014-08-17 00:13:38.000 229 21208.67 40.13 42840.67 47803.10 2014-08-17 00:13:39.000 229 21208.66 40.12 42840.65 47803.09 2014-08-17 00:13:40.000 229 21208.67 40.09 42840.62 47803.11 2014-08-17 00:13:41.000 229 21208.70 40.07 42840.64 47803.13 2014-08-17 00:13:42.000 229 21208.69 40.06 42840.67 47803.12 2014-08-17 00:13:43.000 229 21208.69 40.05 42840.66 47803.13 2014-08-17 00:13:44.000 229 21208.71 40.03 42840.64 47803.15 2014-08-17 00:13:45.000 229 21208.73 40.03 42840.66 47803.14 2014-08-17 00:13:46.000 229 21208.74 40.01 42840.68 47803.15 2014-08-17 00:13:47.000 229 21208.76 40.01 42840.64 47803.17 2014-08-17 00:13:48.000 229 21208.78 40.01 42840.62 47803.18 2014-08-17 00:13:49.000 229 21208.77 39.98 42840.63 47803.17 2014-08-17 00:13:50.000 229 21208.78 39.97 42840.65 47803.21 2014-08-17 00:13:51.000 229 21208.82 39.96 42840.68 47803.21 2014-08-17 00:13:52.000 229 21208.86 39.95 42840.66 47803.22 2014-08-17 00:13:53.000 229 21208.87 39.94 42840.66 47803.22 2014-08-17 00:13:54.000 229 21208.89 39.91 42840.69 47803.23 2014-08-17 00:13:55.000 229 21208.89 39.88 42840.67 47803.27 2014-08-17 00:13:56.000 229 21208.92 39.89 42840.67 47803.25 2014-08-17 00:13:57.000 229 21208.92 39.89 42840.70 47803.27 2014-08-17 00:13:58.000 229 21208.97 39.85 42840.70 47803.28 2014-08-17 00:13:59.000 229 21209.00 39.85 42840.70 47803.29 2014-08-17 00:14:00.000 229 21208.98 39.85 42840.70 47803.30 2014-08-17 00:14:01.000 229 21209.00 39.81 42840.70 47803.29 2014-08-17 00:14:02.000 229 21209.03 39.79 42840.70 47803.34 2014-08-17 00:14:03.000 229 21209.01 39.77 42840.70 47803.31 2014-08-17 00:14:04.000 229 21209.05 39.75 42840.72 47803.33 2014-08-17 00:14:05.000 229 21209.04 39.74 42840.70 47803.37 2014-08-17 00:14:06.000 229 21209.05 39.74 42840.71 47803.33 2014-08-17 00:14:07.000 229 21209.06 39.75 42840.72 47803.36 2014-08-17 00:14:08.000 229 21209.07 39.77 42840.73 47803.37 2014-08-17 00:14:09.000 229 21209.11 39.73 42840.73 47803.35 2014-08-17 00:14:10.000 229 21209.11 39.73 42840.71 47803.34 2014-08-17 00:14:11.000 229 21209.10 39.74 42840.70 47803.34 2014-08-17 00:14:12.000 229 21209.13 39.74 42840.71 47803.35 2014-08-17 00:14:13.000 229 21209.14 39.75 42840.68 47803.33 2014-08-17 00:14:14.000 229 21209.15 39.71 42840.68 47803.35 2014-08-17 00:14:15.000 229 21209.17 39.69 42840.68 47803.35 2014-08-17 00:14:16.000 229 21209.18 39.68 42840.69 47803.36 2014-08-17 00:14:17.000 229 21209.19 39.69 42840.70 47803.37 2014-08-17 00:14:18.000 229 21209.20 39.66 42840.69 47803.40 2014-08-17 00:14:19.000 229 21209.21 39.65 42840.68 47803.39 2014-08-17 00:14:20.000 229 21209.24 39.66 42840.72 47803.41 2014-08-17 00:14:21.000 229 21209.26 39.64 42840.71 47803.42 2014-08-17 00:14:22.000 229 21209.27 39.63 42840.67 47803.43 2014-08-17 00:14:23.000 229 21209.30 39.62 42840.68 47803.43 2014-08-17 00:14:24.000 229 21209.34 39.59 42840.71 47803.44 2014-08-17 00:14:25.000 229 21209.35 39.61 42840.68 47803.47 2014-08-17 00:14:26.000 229 21209.38 39.62 42840.70 47803.49 2014-08-17 00:14:27.000 229 21209.39 39.63 42840.72 47803.48 2014-08-17 00:14:28.000 229 21209.41 39.63 42840.71 47803.49 2014-08-17 00:14:29.000 229 21209.41 39.64 42840.68 47803.51 2014-08-17 00:14:30.000 229 21209.42 39.64 42840.71 47803.49 2014-08-17 00:14:31.000 229 21209.46 39.64 42840.68 47803.50 2014-08-17 00:14:32.000 229 21209.50 39.63 42840.69 47803.52 2014-08-17 00:14:33.000 229 21209.54 39.64 42840.68 47803.50 2014-08-17 00:14:34.000 229 21209.60 39.62 42840.67 47803.53 2014-08-17 00:14:35.000 229 21209.59 39.63 42840.69 47803.55 2014-08-17 00:14:36.000 229 21209.60 39.65 42840.68 47803.55 2014-08-17 00:14:37.000 229 21209.62 39.64 42840.66 47803.58 2014-08-17 00:14:38.000 229 21209.62 39.64 42840.67 47803.58 2014-08-17 00:14:39.000 229 21209.63 39.64 42840.66 47803.57 2014-08-17 00:14:40.000 229 21209.67 39.62 42840.69 47803.61 2014-08-17 00:14:41.000 229 21209.68 39.60 42840.73 47803.59 2014-08-17 00:14:42.000 229 21209.68 39.60 42840.71 47803.62 2014-08-17 00:14:43.000 229 21209.72 39.59 42840.68 47803.64 2014-08-17 00:14:44.000 229 21209.77 39.54 42840.71 47803.64 2014-08-17 00:14:45.000 229 21209.79 39.52 42840.73 47803.67 2014-08-17 00:14:46.000 229 21209.79 39.49 42840.73 47803.67 2014-08-17 00:14:47.000 229 21209.78 39.48 42840.77 47803.70 2014-08-17 00:14:48.000 229 21209.83 39.46 42840.77 47803.69 2014-08-17 00:14:49.000 229 21209.87 39.44 42840.75 47803.70 2014-08-17 00:14:50.000 229 21209.86 39.44 42840.78 47803.74 2014-08-17 00:14:51.000 229 21209.85 39.42 42840.76 47803.73 2014-08-17 00:14:52.000 229 21209.84 39.41 42840.80 47803.73 2014-08-17 00:14:53.000 229 21209.89 39.43 42840.77 47803.74 2014-08-17 00:14:54.000 229 21209.89 39.42 42840.76 47803.75 2014-08-17 00:14:55.000 229 21209.91 39.44 42840.79 47803.73 2014-08-17 00:14:56.000 229 21209.94 39.43 42840.76 47803.75 2014-08-17 00:14:57.000 229 21209.93 39.43 42840.73 47803.74 2014-08-17 00:14:58.000 229 21209.95 39.42 42840.74 47803.74 2014-08-17 00:14:59.000 229 21209.94 39.43 42840.74 47803.75 2014-08-17 00:15:00.000 229 21209.95 39.40 42840.72 47803.75 2014-08-17 00:15:01.000 229 21210.02 39.37 42840.73 47803.74 2014-08-17 00:15:02.000 229 21210.05 39.36 42840.75 47803.78 2014-08-17 00:15:03.000 229 21210.07 39.34 42840.75 47803.79 2014-08-17 00:15:04.000 229 21210.08 39.36 42840.73 47803.82 2014-08-17 00:15:05.000 229 21210.09 39.38 42840.73 47803.83 2014-08-17 00:15:06.000 229 21210.06 39.40 42840.73 47803.83 2014-08-17 00:15:07.000 229 21210.08 39.38 42840.73 47803.81 2014-08-17 00:15:08.000 229 21210.10 39.40 42840.72 47803.80 2014-08-17 00:15:09.000 229 21210.11 39.40 42840.68 47803.81 2014-08-17 00:15:10.000 229 21210.12 39.39 42840.68 47803.79 2014-08-17 00:15:11.000 229 21210.15 39.37 42840.68 47803.81 2014-08-17 00:15:12.000 229 21210.16 39.36 42840.68 47803.84 2014-08-17 00:15:13.000 229 21210.16 39.35 42840.71 47803.85 2014-08-17 00:15:14.000 229 21210.16 39.35 42840.71 47803.84 2014-08-17 00:15:15.000 229 21210.19 39.35 42840.70 47803.84 2014-08-17 00:15:16.000 229 21210.21 39.36 42840.67 47803.86 2014-08-17 00:15:17.000 229 21210.23 39.35 42840.68 47803.85 2014-08-17 00:15:18.000 229 21210.25 39.36 42840.70 47803.87 2014-08-17 00:15:19.000 229 21210.23 39.36 42840.70 47803.87 2014-08-17 00:15:20.000 229 21210.24 39.39 42840.71 47803.87 2014-08-17 00:15:21.000 229 21210.24 39.39 42840.72 47803.87 2014-08-17 00:15:22.000 229 21210.26 39.37 42840.74 47803.89 2014-08-17 00:15:23.000 229 21210.28 39.38 42840.70 47803.88 2014-08-17 00:15:24.000 229 21210.31 39.39 42840.69 47803.88 2014-08-17 00:15:25.000 229 21210.32 39.40 42840.68 47803.90 2014-08-17 00:15:26.000 229 21210.32 39.40 42840.70 47803.90 2014-08-17 00:15:27.000 229 21210.35 39.39 42840.68 47803.90 2014-08-17 00:15:28.000 229 21210.37 39.40 42840.65 47803.91 2014-08-17 00:15:29.000 229 21210.38 39.39 42840.69 47803.89 2014-08-17 00:15:30.000 229 21210.40 39.37 42840.66 47803.90 2014-08-17 00:15:31.000 229 21210.40 39.38 42840.67 47803.93 2014-08-17 00:15:32.000 229 21210.40 39.36 42840.70 47803.90 2014-08-17 00:15:33.000 229 21210.41 39.37 42840.68 47803.90 2014-08-17 00:15:34.000 229 21210.41 39.36 42840.66 47803.93 2014-08-17 00:15:35.000 229 21210.40 39.34 42840.68 47803.92 2014-08-17 00:15:36.000 229 21210.40 39.32 42840.67 47803.91 2014-08-17 00:15:37.000 229 21210.39 39.27 42840.70 47803.93 2014-08-17 00:15:38.000 229 21210.41 39.27 42840.67 47803.92 2014-08-17 00:15:39.000 229 21210.40 39.28 42840.67 47803.93 2014-08-17 00:15:40.000 229 21210.42 39.25 42840.70 47803.93 2014-08-17 00:15:41.000 229 21210.39 39.23 42840.72 47803.93 2014-08-17 00:15:42.000 229 21210.37 39.22 42840.69 47803.94 2014-08-17 00:15:43.000 229 21210.37 39.18 42840.68 47803.93 2014-08-17 00:15:44.000 229 21210.36 39.20 42840.68 47803.93 2014-08-17 00:15:45.000 229 21210.38 39.18 42840.67 47803.92 2014-08-17 00:15:46.000 229 21210.36 39.19 42840.65 47803.94 2014-08-17 00:15:47.000 229 21210.37 39.17 42840.66 47803.93 2014-08-17 00:15:48.000 229 21210.38 39.13 42840.67 47803.92 2014-08-17 00:15:49.000 229 21210.43 39.12 42840.69 47803.92 2014-08-17 00:15:50.000 229 21210.43 39.08 42840.73 47803.94 2014-08-17 00:15:51.000 229 21210.44 39.00 42840.74 47803.96 2014-08-17 00:15:52.000 229 21210.46 38.94 42840.78 47804.01 2014-08-17 00:15:53.000 229 21210.45 38.92 42840.80 47804.01 2014-08-17 00:15:54.000 229 21210.48 38.90 42840.82 47804.07 2014-08-17 00:15:55.000 229 21210.51 38.88 42840.83 47804.11 2014-08-17 00:15:56.000 229 21210.51 38.93 42840.81 47804.12 2014-08-17 00:15:57.000 229 21210.44 38.99 42840.84 47804.12 2014-08-17 00:15:58.000 229 21210.41 39.05 42840.79 47804.09 2014-08-17 00:15:59.000 229 21210.42 39.05 42840.76 47804.07 2014-08-17 00:16:00.000 229 21210.41 39.06 42840.74 47804.03 2014-08-17 00:16:01.000 229 21210.41 39.07 42840.73 47804.02 2014-08-17 00:16:02.000 229 21210.43 39.05 42840.71 47803.99 2014-08-17 00:16:03.000 229 21210.44 39.07 42840.70 47803.98 2014-08-17 00:16:04.000 229 21210.47 39.03 42840.67 47803.95 2014-08-17 00:16:05.000 229 21210.46 39.03 42840.66 47803.98 2014-08-17 00:16:06.000 229 21210.44 39.04 42840.64 47803.96 2014-08-17 00:16:07.000 229 21210.45 39.03 42840.63 47803.96 2014-08-17 00:16:08.000 229 21210.43 39.06 42840.66 47803.94 2014-08-17 00:16:09.000 229 21210.45 39.04 42840.66 47803.95 2014-08-17 00:16:10.000 229 21210.48 39.03 42840.62 47803.97 2014-08-17 00:16:11.000 229 21210.49 39.06 42840.64 47803.94 2014-08-17 00:16:12.000 229 21210.50 39.05 42840.63 47803.94 2014-08-17 00:16:13.000 229 21210.52 39.04 42840.63 47803.95 2014-08-17 00:16:14.000 229 21210.51 39.02 42840.64 47803.95 2014-08-17 00:16:15.000 229 21210.50 39.03 42840.61 47803.95 2014-08-17 00:16:16.000 229 21210.52 39.03 42840.62 47803.94 2014-08-17 00:16:17.000 229 21210.52 39.03 42840.65 47803.95 2014-08-17 00:16:18.000 229 21210.52 39.02 42840.61 47803.93 2014-08-17 00:16:19.000 229 21210.52 39.02 42840.61 47803.95 2014-08-17 00:16:20.000 229 21210.53 39.00 42840.61 47803.93 2014-08-17 00:16:21.000 229 21210.54 38.98 42840.60 47803.95 2014-08-17 00:16:22.000 229 21210.57 38.96 42840.60 47803.96 2014-08-17 00:16:23.000 229 21210.58 38.97 42840.60 47803.94 2014-08-17 00:16:24.000 229 21210.58 38.98 42840.61 47803.95 2014-08-17 00:16:25.000 229 21210.58 38.98 42840.61 47803.96 2014-08-17 00:16:26.000 229 21210.56 38.99 42840.60 47803.94 2014-08-17 00:16:27.000 229 21210.57 39.00 42840.61 47803.95 2014-08-17 00:16:28.000 229 21210.59 38.97 42840.61 47803.95 2014-08-17 00:16:29.000 229 21210.59 38.93 42840.63 47803.95 2014-08-17 00:16:30.000 229 21210.61 38.92 42840.64 47803.97 2014-08-17 00:16:31.000 229 21210.65 38.93 42840.60 47803.97 2014-08-17 00:16:32.000 229 21210.61 38.93 42840.59 47803.97 2014-08-17 00:16:33.000 229 21210.61 38.97 42840.58 47803.96 2014-08-17 00:16:34.000 229 21210.62 39.02 42840.56 47803.94 2014-08-17 00:16:35.000 229 21210.58 39.04 42840.55 47803.92 2014-08-17 00:16:36.000 229 21210.60 39.04 42840.52 47803.92 2014-08-17 00:16:37.000 229 21210.60 39.06 42840.54 47803.90 2014-08-17 00:16:38.000 229 21210.62 39.04 42840.52 47803.89 2014-08-17 00:16:39.000 229 21210.64 39.07 42840.50 47803.87 2014-08-17 00:16:40.000 229 21210.66 39.08 42840.49 47803.88 2014-08-17 00:16:41.000 229 21210.64 39.09 42840.44 47803.85 2014-08-17 00:16:42.000 229 21210.67 39.08 42840.45 47803.86 2014-08-17 00:16:43.000 229 21210.67 39.11 42840.42 47803.83 2014-08-17 00:16:44.000 229 21210.65 39.12 42840.42 47803.83 2014-08-17 00:16:45.000 229 21210.68 39.11 42840.46 47803.82 2014-08-17 00:16:46.000 229 21210.72 39.09 42840.45 47803.84 2014-08-17 00:16:47.000 229 21210.73 39.11 42840.44 47803.83 2014-08-17 00:16:48.000 229 21210.75 39.12 42840.42 47803.85 2014-08-17 00:16:49.000 229 21210.76 39.12 42840.42 47803.84 2014-08-17 00:16:50.000 229 21210.75 39.08 42840.42 47803.88 2014-08-17 00:16:51.000 229 21210.80 39.06 42840.42 47803.84 2014-08-17 00:16:52.000 229 21210.84 39.05 42840.40 47803.86 2014-08-17 00:16:53.000 229 21210.88 39.07 42840.43 47803.87 2014-08-17 00:16:54.000 229 21210.89 39.08 42840.43 47803.87 2014-08-17 00:16:55.000 229 21210.85 39.07 42840.41 47803.88 2014-08-17 00:16:56.000 229 21210.88 39.05 42840.41 47803.88 2014-08-17 00:16:57.000 229 21210.88 39.05 42840.39 47803.89 2014-08-17 00:16:58.000 229 21210.87 39.05 42840.38 47803.89 2014-08-17 00:16:59.000 229 21210.91 39.03 42840.39 47803.91 2014-08-17 00:17:00.000 229 21210.97 39.04 42840.39 47803.89 2014-08-17 00:17:01.000 229 21210.97 39.06 42840.39 47803.92 2014-08-17 00:17:02.000 229 21210.97 39.03 42840.39 47803.90 2014-08-17 00:17:03.000 229 21210.97 39.03 42840.37 47803.91 2014-08-17 00:17:04.000 229 21210.95 39.04 42840.35 47803.92 2014-08-17 00:17:05.000 229 21210.94 39.04 42840.38 47803.90 2014-08-17 00:17:06.000 229 21210.97 39.05 42840.39 47803.89 2014-08-17 00:17:07.000 229 21210.97 39.03 42840.38 47803.91 2014-08-17 00:17:08.000 229 21210.94 39.02 42840.38 47803.89 2014-08-17 00:17:09.000 229 21210.94 39.02 42840.38 47803.91 2014-08-17 00:17:10.000 229 21210.95 39.01 42840.38 47803.91 2014-08-17 00:17:11.000 229 21210.97 39.00 42840.37 47803.90 2014-08-17 00:17:12.000 229 21210.95 39.01 42840.34 47803.92 2014-08-17 00:17:13.000 229 21210.94 39.00 42840.34 47803.89 2014-08-17 00:17:14.000 229 21210.97 39.01 42840.35 47803.89 2014-08-17 00:17:15.000 229 21210.98 39.03 42840.34 47803.89 2014-08-17 00:17:16.000 229 21210.97 39.02 42840.33 47803.91 2014-08-17 00:17:17.000 229 21210.96 39.04 42840.36 47803.92 2014-08-17 00:17:18.000 229 21210.98 39.03 42840.36 47803.91 2014-08-17 00:17:19.000 229 21210.99 39.02 42840.35 47803.91 2014-08-17 00:17:20.000 229 21211.02 39.03 42840.36 47803.90 2014-08-17 00:17:21.000 229 21211.01 39.04 42840.36 47803.94 2014-08-17 00:17:22.000 229 21211.02 39.02 42840.35 47803.91 2014-08-17 00:17:23.000 229 21211.04 39.01 42840.32 47803.93 2014-08-17 00:17:24.000 229 21211.06 39.04 42840.33 47803.94 2014-08-17 00:17:25.000 229 21211.08 39.01 42840.35 47803.94 2014-08-17 00:17:26.000 229 21211.11 38.99 42840.36 47803.96 2014-08-17 00:17:27.000 229 21211.11 38.98 42840.32 47803.96 2014-08-17 00:17:28.000 229 21211.13 38.98 42840.36 47803.95 2014-08-17 00:17:29.000 229 21211.15 38.98 42840.37 47803.99 2014-08-17 00:17:30.000 229 21211.14 39.00 42840.38 47803.98 2014-08-17 00:17:31.000 229 21211.18 39.00 42840.37 47803.99 2014-08-17 00:17:32.000 229 21211.21 38.99 42840.35 47803.99 2014-08-17 00:17:33.000 229 21211.22 38.99 42840.34 47804.01 2014-08-17 00:17:34.000 229 21211.21 38.99 42840.31 47803.99 2014-08-17 00:17:35.000 229 21211.22 39.01 42840.34 47804.01 2014-08-17 00:17:36.000 229 21211.25 39.01 42840.34 47804.01 2014-08-17 00:17:37.000 229 21211.26 39.01 42840.35 47804.01 2014-08-17 00:17:38.000 229 21211.29 38.99 42840.35 47804.03 2014-08-17 00:17:39.000 229 21211.30 38.99 42840.38 47804.01 2014-08-17 00:17:40.000 229 21211.33 39.00 42840.35 47804.04 2014-08-17 00:17:41.000 229 21211.33 39.01 42840.35 47804.05 2014-08-17 00:17:42.000 229 21211.32 39.00 42840.36 47804.04 2014-08-17 00:17:43.000 229 21211.33 38.97 42840.34 47804.05 2014-08-17 00:17:44.000 229 21211.35 38.98 42840.30 47804.05 2014-08-17 00:17:45.000 229 21211.38 38.95 42840.33 47804.09 2014-08-17 00:17:46.000 229 21211.39 38.94 42840.34 47804.06 2014-08-17 00:17:47.000 229 21211.41 38.96 42840.35 47804.06 2014-08-17 00:17:48.000 229 21211.41 38.94 42840.33 47804.07 2014-08-17 00:17:49.000 229 21211.43 38.93 42840.34 47804.06 2014-08-17 00:17:50.000 229 21211.43 38.92 42840.34 47804.06 2014-08-17 00:17:51.000 229 21211.42 38.89 42840.35 47804.09 2014-08-17 00:17:52.000 229 21211.40 38.89 42840.33 47804.08 2014-08-17 00:17:53.000 229 21211.40 38.90 42840.31 47804.09 2014-08-17 00:17:54.000 229 21211.39 38.91 42840.29 47804.06 2014-08-17 00:17:55.000 229 21211.39 38.91 42840.29 47804.05 2014-08-17 00:17:56.000 229 21211.41 38.90 42840.28 47804.05 2014-08-17 00:17:57.000 229 21211.41 38.90 42840.30 47804.05 2014-08-17 00:17:58.000 229 21211.42 38.87 42840.35 47804.04 2014-08-17 00:17:59.000 229 21211.42 38.88 42840.32 47804.04 2014-08-17 00:18:00.000 229 21211.41 38.88 42840.30 47804.03 2014-08-17 00:18:01.000 229 21211.41 38.88 42840.30 47804.02 2014-08-17 00:18:02.000 229 21211.41 38.88 42840.30 47804.05 2014-08-17 00:18:03.000 229 21211.40 38.87 42840.31 47804.04 2014-08-17 00:18:04.000 229 21211.39 38.86 42840.31 47804.02 2014-08-17 00:18:05.000 229 21211.40 38.85 42840.32 47804.03 2014-08-17 00:18:06.000 229 21211.38 38.85 42840.32 47804.02 2014-08-17 00:18:07.000 229 21211.37 38.85 42840.31 47804.02 2014-08-17 00:18:08.000 229 21211.36 38.83 42840.34 47804.02 2014-08-17 00:18:09.000 229 21211.36 38.85 42840.32 47804.03 2014-08-17 00:18:10.000 229 21211.40 38.84 42840.33 47804.02 2014-08-17 00:18:11.000 229 21211.41 38.82 42840.36 47804.07 2014-08-17 00:18:12.000 229 21211.38 38.82 42840.35 47804.06 2014-08-17 00:18:13.000 229 21211.39 38.80 42840.37 47804.06 2014-08-17 00:18:14.000 229 21211.41 38.79 42840.33 47804.07 2014-08-17 00:18:15.000 229 21211.42 38.77 42840.33 47804.07 2014-08-17 00:18:16.000 229 21211.42 38.79 42840.35 47804.07 2014-08-17 00:18:17.000 229 21211.42 38.79 42840.33 47804.08 2014-08-17 00:18:18.000 229 21211.43 38.77 42840.31 47804.09 2014-08-17 00:18:19.000 229 21211.43 38.75 42840.32 47804.09 2014-08-17 00:18:20.000 229 21211.45 38.75 42840.36 47804.09 2014-08-17 00:18:21.000 229 21211.44 38.73 42840.37 47804.11 2014-08-17 00:18:22.000 229 21211.45 38.74 42840.35 47804.09 2014-08-17 00:18:23.000 229 21211.46 38.75 42840.32 47804.11 2014-08-17 00:18:24.000 229 21211.44 38.75 42840.35 47804.08 2014-08-17 00:18:25.000 229 21211.45 38.74 42840.36 47804.10 2014-08-17 00:18:26.000 229 21211.45 38.72 42840.36 47804.10 2014-08-17 00:18:27.000 229 21211.45 38.70 42840.35 47804.10 2014-08-17 00:18:28.000 229 21211.48 38.68 42840.40 47804.10 2014-08-17 00:18:29.000 229 21211.49 38.71 42840.39 47804.11 2014-08-17 00:18:30.000 229 21211.46 38.72 42840.40 47804.13 2014-08-17 00:18:31.000 229 21211.43 38.76 42840.42 47804.12 2014-08-17 00:18:32.000 229 21211.43 38.77 42840.37 47804.09 2014-08-17 00:18:33.000 229 21211.41 38.77 42840.39 47804.11 2014-08-17 00:18:34.000 229 21211.42 38.75 42840.37 47804.07 2014-08-17 00:18:35.000 229 21211.44 38.76 42840.35 47804.06 2014-08-17 00:18:36.000 229 21211.44 38.75 42840.34 47804.08 2014-08-17 00:18:37.000 229 21211.41 38.73 42840.35 47804.07 2014-08-17 00:18:38.000 229 21211.40 38.73 42840.39 47804.08 2014-08-17 00:18:39.000 229 21211.42 38.74 42840.38 47804.08 2014-08-17 00:18:40.000 229 21211.39 38.74 42840.35 47804.08 2014-08-17 00:18:41.000 229 21211.38 38.75 42840.36 47804.11 2014-08-17 00:18:42.000 229 21211.39 38.75 42840.38 47804.09 2014-08-17 00:18:43.000 229 21211.40 38.73 42840.37 47804.09 2014-08-17 00:18:44.000 229 21211.40 38.72 42840.40 47804.11 2014-08-17 00:18:45.000 229 21211.38 38.73 42840.42 47804.07 2014-08-17 00:18:46.000 229 21211.34 38.75 42840.39 47804.08 2014-08-17 00:18:47.000 229 21211.34 38.74 42840.38 47804.10 2014-08-17 00:18:48.000 229 21211.31 38.74 42840.39 47804.07 2014-08-17 00:18:49.000 229 21211.31 38.74 42840.40 47804.08 2014-08-17 00:18:50.000 229 21211.33 38.73 42840.42 47804.09 2014-08-17 00:18:51.000 229 21211.33 38.73 42840.43 47804.05 2014-08-17 00:18:52.000 229 21211.29 38.73 42840.42 47804.05 2014-08-17 00:18:53.000 229 21211.27 38.71 42840.41 47804.06 2014-08-17 00:18:54.000 229 21211.23 38.70 42840.42 47804.06 2014-08-17 00:18:55.000 229 21211.24 38.69 42840.42 47804.05 2014-08-17 00:18:56.000 229 21211.23 38.67 42840.39 47804.05 2014-08-17 00:18:57.000 229 21211.20 38.67 42840.41 47804.05 2014-08-17 00:18:58.000 229 21211.20 38.65 42840.42 47804.04 2014-08-17 00:18:59.000 229 21211.16 38.67 42840.43 47804.05 2014-08-17 00:19:00.000 229 21211.13 38.71 42840.43 47804.06 2014-08-17 00:19:01.000 229 21211.10 38.72 42840.41 47804.01 2014-08-17 00:19:02.000 229 21211.07 38.73 42840.42 47803.99 2014-08-17 00:19:03.000 229 21211.06 38.71 42840.42 47804.01 2014-08-17 00:19:04.000 229 21211.08 38.72 42840.43 47804.00 2014-08-17 00:19:05.000 229 21211.08 38.73 42840.42 47803.96 2014-08-17 00:19:06.000 229 21211.07 38.72 42840.42 47803.97 2014-08-17 00:19:07.000 229 21211.06 38.72 42840.45 47803.98 2014-08-17 00:19:08.000 229 21211.04 38.70 42840.42 47803.97 2014-08-17 00:19:09.000 229 21211.01 38.72 42840.43 47803.97 2014-08-17 00:19:10.000 229 21211.01 38.72 42840.43 47803.96 2014-08-17 00:19:11.000 229 21211.02 38.75 42840.41 47803.95 2014-08-17 00:19:12.000 229 21211.04 38.72 42840.41 47803.96 2014-08-17 00:19:13.000 229 21211.04 38.73 42840.40 47803.96 2014-08-17 00:19:14.000 229 21211.04 38.73 42840.39 47803.96 2014-08-17 00:19:15.000 229 21211.08 38.72 42840.42 47803.96 2014-08-17 00:19:16.000 229 21211.05 38.71 42840.42 47803.96 2014-08-17 00:19:17.000 229 21211.03 38.72 42840.43 47803.96 2014-08-17 00:19:18.000 229 21211.05 38.71 42840.43 47803.96 2014-08-17 00:19:19.000 229 21211.04 38.70 42840.40 47803.97 2014-08-17 00:19:20.000 229 21211.04 38.74 42840.41 47803.99 2014-08-17 00:19:21.000 229 21211.06 38.75 42840.42 47803.97 2014-08-17 00:19:22.000 229 21211.06 38.74 42840.40 47803.97 2014-08-17 00:19:23.000 229 21211.08 38.73 42840.42 47803.98 2014-08-17 00:19:24.000 229 21211.07 38.75 42840.43 47803.97 2014-08-17 00:19:25.000 229 21211.06 38.73 42840.45 47803.98 2014-08-17 00:19:26.000 229 21211.08 38.71 42840.43 47804.00 2014-08-17 00:19:27.000 229 21211.09 38.71 42840.41 47803.98 2014-08-17 00:19:28.000 229 21211.09 38.73 42840.43 47803.98 2014-08-17 00:19:29.000 229 21211.07 38.73 42840.43 47803.96 2014-08-17 00:19:30.000 229 21211.09 38.71 42840.40 47803.98 2014-08-17 00:19:31.000 229 21211.09 38.71 42840.41 47803.96 2014-08-17 00:19:32.000 229 21211.10 38.66 42840.42 47803.96 2014-08-17 00:19:33.000 229 21211.12 38.58 42840.46 47804.00 2014-08-17 00:19:34.000 229 21211.11 38.53 42840.50 47804.01 2014-08-17 00:19:35.000 229 21211.16 38.46 42840.53 47804.05 2014-08-17 00:19:36.000 229 21211.18 38.41 42840.56 47804.12 2014-08-17 00:19:37.000 229 21211.18 38.43 42840.59 47804.15 2014-08-17 00:19:38.000 229 21211.20 38.45 42840.59 47804.18 2014-08-17 00:19:39.000 229 21211.21 38.43 42840.62 47804.19 2014-08-17 00:19:40.000 229 21211.25 38.41 42840.63 47804.20 2014-08-17 00:19:41.000 229 21211.27 38.42 42840.64 47804.22 2014-08-17 00:19:42.000 229 21211.27 38.41 42840.66 47804.24 2014-08-17 00:19:43.000 229 21211.26 38.42 42840.68 47804.25 2014-08-17 00:19:44.000 229 21211.28 38.43 42840.67 47804.26 2014-08-17 00:19:45.000 229 21211.29 38.41 42840.68 47804.28 2014-08-17 00:19:46.000 229 21211.34 38.40 42840.69 47804.26 2014-08-17 00:19:47.000 229 21211.35 38.38 42840.70 47804.30 2014-08-17 00:19:48.000 229 21211.37 38.38 42840.70 47804.29 2014-08-17 00:19:49.000 229 21211.36 38.39 42840.66 47804.32 2014-08-17 00:19:50.000 229 21211.37 38.39 42840.67 47804.33 2014-08-17 00:19:51.000 229 21211.38 38.38 42840.69 47804.35 2014-08-17 00:19:52.000 229 21211.39 38.41 42840.67 47804.33 2014-08-17 00:19:53.000 229 21211.42 38.38 42840.68 47804.34 2014-08-17 00:19:54.000 229 21211.41 38.40 42840.69 47804.34 2014-08-17 00:19:55.000 229 21211.45 38.38 42840.64 47804.36 2014-08-17 00:19:56.000 229 21211.48 38.39 42840.66 47804.38 2014-08-17 00:19:57.000 229 21211.50 38.38 42840.67 47804.38 2014-08-17 00:19:58.000 229 21211.51 38.40 42840.64 47804.40 2014-08-17 00:19:59.000 229 21211.55 38.40 42840.66 47804.38 2014-08-17 00:20:00.000 229 21211.58 38.40 42840.66 47804.40 2014-08-17 00:20:01.000 229 21211.60 38.37 42840.67 47804.40 2014-08-17 00:20:02.000 229 21211.60 38.38 42840.63 47804.43 2014-08-17 00:20:03.000 229 21211.62 38.36 42840.65 47804.42 2014-08-17 00:20:04.000 229 21211.63 38.34 42840.65 47804.42 2014-08-17 00:20:05.000 229 21211.66 38.34 42840.65 47804.45 2014-08-17 00:20:06.000 229 21211.65 38.34 42840.67 47804.44 2014-08-17 00:20:07.000 229 21211.68 38.37 42840.65 47804.44 2014-08-17 00:20:08.000 229 21211.68 38.37 42840.65 47804.45 2014-08-17 00:20:09.000 229 21211.70 38.34 42840.65 47804.46 2014-08-17 00:20:10.000 229 21211.69 38.34 42840.67 47804.44 2014-08-17 00:20:11.000 229 21211.66 38.33 42840.67 47804.45 2014-08-17 00:20:12.000 229 21211.69 38.32 42840.67 47804.47 2014-08-17 00:20:13.000 229 21211.68 38.35 42840.67 47804.46 2014-08-17 00:20:14.000 229 21211.63 38.42 42840.63 47804.44 2014-08-17 00:20:15.000 229 21211.66 38.46 42840.57 47804.41 2014-08-17 00:20:16.000 229 21211.66 38.47 42840.52 47804.37 2014-08-17 00:20:17.000 229 21211.64 38.48 42840.52 47804.32 2014-08-17 00:20:18.000 229 21211.64 38.47 42840.50 47804.29 2014-08-17 00:20:19.000 229 21211.62 38.48 42840.48 47804.29 2014-08-17 00:20:20.000 229 21211.64 38.47 42840.48 47804.26 2014-08-17 00:20:21.000 229 21211.65 38.48 42840.45 47804.25 2014-08-17 00:20:22.000 229 21211.63 38.48 42840.43 47804.26 2014-08-17 00:20:23.000 229 21211.64 38.45 42840.42 47804.24 2014-08-17 00:20:24.000 229 21211.66 38.42 42840.44 47804.26 2014-08-17 00:20:25.000 229 21211.69 38.42 42840.44 47804.23 2014-08-17 00:20:26.000 229 21211.68 38.42 42840.42 47804.25 2014-08-17 00:20:27.000 229 21211.67 38.41 42840.45 47804.25 2014-08-17 00:20:28.000 229 21211.66 38.39 42840.46 47804.26 2014-08-17 00:20:29.000 229 21211.67 38.38 42840.44 47804.25 2014-08-17 00:20:30.000 229 21211.67 38.39 42840.44 47804.24 2014-08-17 00:20:31.000 229 21211.66 38.38 42840.46 47804.26 2014-08-17 00:20:32.000 229 21211.68 38.40 42840.47 47804.24 2014-08-17 00:20:33.000 229 21211.66 38.40 42840.45 47804.24 2014-08-17 00:20:34.000 229 21211.68 38.37 42840.46 47804.23 2014-08-17 00:20:35.000 229 21211.65 38.39 42840.45 47804.26 2014-08-17 00:20:36.000 229 21211.69 38.40 42840.42 47804.25 2014-08-17 00:20:37.000 229 21211.68 38.40 42840.46 47804.22 2014-08-17 00:20:38.000 229 21211.66 38.42 42840.44 47804.23 2014-08-17 00:20:39.000 229 21211.63 38.39 42840.45 47804.23 2014-08-17 00:20:40.000 229 21211.58 38.39 42840.45 47804.21 2014-08-17 00:20:41.000 229 21211.56 38.41 42840.41 47804.21 2014-08-17 00:20:42.000 229 21211.57 38.41 42840.39 47804.20 2014-08-17 00:20:43.000 229 21211.56 38.37 42840.40 47804.19 2014-08-17 00:20:44.000 229 21211.57 38.39 42840.42 47804.20 2014-08-17 00:20:45.000 229 21211.57 38.41 42840.42 47804.18 2014-08-17 00:20:46.000 229 21211.54 38.41 42840.43 47804.19 2014-08-17 00:20:47.000 229 21211.52 38.38 42840.43 47804.17 2014-08-17 00:20:48.000 229 21211.50 38.38 42840.41 47804.18 2014-08-17 00:20:49.000 229 21211.51 38.37 42840.43 47804.16 2014-08-17 00:20:50.000 229 21211.49 38.36 42840.42 47804.15 2014-08-17 00:20:51.000 229 21211.46 38.36 42840.44 47804.16 2014-08-17 00:20:52.000 229 21211.45 38.37 42840.42 47804.14 2014-08-17 00:20:53.000 229 21211.48 38.37 42840.42 47804.14 2014-08-17 00:20:54.000 229 21211.45 38.38 42840.39 47804.14 2014-08-17 00:20:55.000 229 21211.41 38.38 42840.39 47804.12 2014-08-17 00:20:56.000 229 21211.38 38.37 42840.40 47804.09 2014-08-17 00:20:57.000 229 21211.39 38.37 42840.41 47804.09 2014-08-17 00:20:58.000 229 21211.39 38.37 42840.37 47804.08 2014-08-17 00:20:59.000 229 21211.37 38.35 42840.39 47804.07 2014-08-17 00:21:00.000 229 21211.37 38.37 42840.38 47804.09 2014-08-17 00:21:01.000 229 21211.37 38.35 42840.37 47804.06 2014-08-17 00:21:02.000 229 21211.34 38.34 42840.37 47804.08 2014-08-17 00:21:03.000 229 21211.33 38.32 42840.38 47804.08 2014-08-17 00:21:04.000 229 21211.36 38.33 42840.39 47804.07 2014-08-17 00:21:05.000 229 21211.42 38.34 42840.40 47804.06 2014-08-17 00:21:06.000 229 21211.51 38.35 42840.38 47804.11 2014-08-17 00:21:07.000 229 21211.57 38.34 42840.40 47804.14 2014-08-17 00:21:08.000 229 21211.60 38.34 42840.42 47804.16 2014-08-17 00:21:09.000 229 21211.63 38.31 42840.46 47804.20 2014-08-17 00:21:10.000 229 21211.65 38.28 42840.48 47804.22 2014-08-17 00:21:11.000 229 21211.67 38.29 42840.45 47804.25 2014-08-17 00:21:12.000 229 21211.67 38.31 42840.49 47804.30 2014-08-17 00:21:13.000 229 21211.69 38.32 42840.52 47804.31 2014-08-17 00:21:14.000 229 21211.69 38.31 42840.56 47804.35 2014-08-17 00:21:15.000 229 21211.69 38.33 42840.54 47804.33 2014-08-17 00:21:16.000 229 21211.69 38.33 42840.56 47804.35 2014-08-17 00:21:17.000 229 21211.68 38.36 42840.51 47804.36 2014-08-17 00:21:18.000 229 21211.67 38.35 42840.50 47804.37 2014-08-17 00:21:19.000 229 21211.63 38.37 42840.47 47804.36 2014-08-17 00:21:20.000 229 21211.62 38.42 42840.49 47804.33 2014-08-17 00:21:21.000 229 21211.63 38.42 42840.49 47804.32 2014-08-17 00:21:22.000 229 21211.63 38.40 42840.50 47804.31 2014-08-17 00:21:23.000 229 21211.62 38.42 42840.49 47804.33 2014-08-17 00:21:24.000 229 21211.61 38.42 42840.50 47804.31 2014-08-17 00:21:25.000 229 21211.59 38.42 42840.52 47804.30 2014-08-17 00:21:26.000 229 21211.58 38.43 42840.52 47804.30 2014-08-17 00:21:27.000 229 21211.57 38.42 42840.53 47804.31 2014-08-17 00:21:28.000 229 21211.58 38.42 42840.51 47804.30 2014-08-17 00:21:29.000 229 21211.56 38.43 42840.51 47804.30 2014-08-17 00:21:30.000 229 21211.57 38.45 42840.51 47804.29 2014-08-17 00:21:31.000 229 21211.55 38.45 42840.55 47804.30 2014-08-17 00:21:32.000 229 21211.56 38.45 42840.51 47804.27 2014-08-17 00:21:33.000 229 21211.51 38.45 42840.51 47804.28 2014-08-17 00:21:34.000 229 21211.53 38.46 42840.50 47804.25 2014-08-17 00:21:35.000 229 21211.54 38.46 42840.48 47804.28 2014-08-17 00:21:36.000 229 21211.53 38.46 42840.52 47804.26 2014-08-17 00:21:37.000 229 21211.52 38.49 42840.55 47804.24 2014-08-17 00:21:38.000 229 21211.51 38.51 42840.53 47804.25 2014-08-17 00:21:39.000 229 21211.56 38.49 42840.55 47804.27 2014-08-17 00:21:40.000 229 21211.56 38.51 42840.52 47804.25 2014-08-17 00:21:41.000 229 21211.54 38.52 42840.52 47804.27 2014-08-17 00:21:42.000 229 21211.54 38.51 42840.55 47804.28 2014-08-17 00:21:43.000 229 21211.55 38.54 42840.53 47804.29 2014-08-17 00:21:44.000 229 21211.54 38.56 42840.53 47804.28 2014-08-17 00:21:45.000 229 21211.54 38.56 42840.52 47804.28 2014-08-17 00:21:46.000 229 21211.56 38.60 42840.51 47804.30 2014-08-17 00:21:47.000 229 21211.55 38.62 42840.52 47804.27 2014-08-17 00:21:48.000 229 21211.57 38.63 42840.53 47804.29 2014-08-17 00:21:49.000 229 21211.54 38.63 42840.53 47804.28 2014-08-17 00:21:50.000 229 21211.55 38.63 42840.55 47804.29 2014-08-17 00:21:51.000 229 21211.54 38.67 42840.57 47804.29 2014-08-17 00:21:52.000 229 21211.54 38.70 42840.53 47804.29 2014-08-17 00:21:53.000 229 21211.52 38.70 42840.54 47804.28 2014-08-17 00:21:54.000 229 21211.55 38.72 42840.56 47804.29 2014-08-17 00:21:55.000 229 21211.54 38.73 42840.54 47804.28 2014-08-17 00:21:56.000 229 21211.54 38.74 42840.50 47804.27 2014-08-17 00:21:57.000 229 21211.53 38.74 42840.50 47804.26 2014-08-17 00:21:58.000 229 21211.54 38.73 42840.51 47804.27 2014-08-17 00:21:59.000 229 21211.53 38.76 42840.50 47804.28 2014-08-17 00:22:00.000 229 21211.55 38.77 42840.49 47804.25 2014-08-17 00:22:01.000 229 21211.53 38.76 42840.52 47804.28 2014-08-17 00:22:02.000 229 21211.56 38.78 42840.48 47804.25 2014-08-17 00:22:03.000 229 21211.57 38.78 42840.45 47804.27 2014-08-17 00:22:04.000 229 21211.57 38.76 42840.47 47804.25 2014-08-17 00:22:05.000 229 21211.56 38.75 42840.50 47804.28 2014-08-17 00:22:06.000 229 21211.55 38.74 42840.50 47804.27 2014-08-17 00:22:07.000 229 21211.57 38.77 42840.48 47804.26 2014-08-17 00:22:08.000 229 21211.59 38.77 42840.47 47804.27 2014-08-17 00:22:09.000 229 21211.58 38.77 42840.45 47804.24 2014-08-17 00:22:10.000 229 21211.56 38.78 42840.47 47804.27 2014-08-17 00:22:11.000 229 21211.55 38.79 42840.48 47804.24 2014-08-17 00:22:12.000 229 21211.51 38.78 42840.47 47804.24 2014-08-17 00:22:13.000 229 21211.50 38.77 42840.47 47804.24 2014-08-17 00:22:14.000 229 21211.50 38.79 42840.46 47804.21 2014-08-17 00:22:15.000 229 21211.53 38.80 42840.48 47804.21 2014-08-17 00:22:16.000 229 21211.54 38.79 42840.48 47804.23 2014-08-17 00:22:17.000 229 21211.52 38.80 42840.50 47804.21 2014-08-17 00:22:18.000 229 21211.53 38.81 42840.48 47804.23 2014-08-17 00:22:19.000 229 21211.52 38.82 42840.49 47804.22 2014-08-17 00:22:20.000 229 21211.51 38.80 42840.44 47804.22 2014-08-17 00:22:21.000 229 21211.54 38.81 42840.43 47804.22 2014-08-17 00:22:22.000 229 21211.54 38.83 42840.44 47804.22 2014-08-17 00:22:23.000 229 21211.57 38.80 42840.42 47804.21 2014-08-17 00:22:24.000 229 21211.58 38.81 42840.44 47804.21 2014-08-17 00:22:25.000 229 21211.52 38.84 42840.42 47804.21 2014-08-17 00:22:26.000 229 21211.53 38.82 42840.43 47804.21 2014-08-17 00:22:27.000 229 21211.56 38.80 42840.43 47804.22 2014-08-17 00:22:28.000 229 21211.57 38.79 42840.42 47804.21 2014-08-17 00:22:29.000 229 21211.58 38.79 42840.42 47804.22 2014-08-17 00:22:30.000 229 21211.59 38.79 42840.42 47804.22 2014-08-17 00:22:31.000 229 21211.58 38.79 42840.41 47804.21 2014-08-17 00:22:32.000 229 21211.54 38.81 42840.40 47804.22 2014-08-17 00:22:33.000 229 21211.53 38.82 42840.42 47804.23 2014-08-17 00:22:34.000 229 21211.57 38.78 42840.42 47804.21 2014-08-17 00:22:35.000 229 21211.58 38.78 42840.42 47804.24 2014-08-17 00:22:36.000 229 21211.56 38.78 42840.44 47804.20 2014-08-17 00:22:37.000 229 21211.58 38.76 42840.41 47804.24 2014-08-17 00:22:38.000 229 21211.57 38.77 42840.45 47804.24 2014-08-17 00:22:39.000 229 21211.57 38.77 42840.42 47804.22 2014-08-17 00:22:40.000 229 21211.61 38.75 42840.42 47804.24 2014-08-17 00:22:41.000 229 21211.58 38.75 42840.41 47804.24 2014-08-17 00:22:42.000 229 21211.56 38.76 42840.42 47804.22 2014-08-17 00:22:43.000 229 21211.57 38.78 42840.43 47804.24 2014-08-17 00:22:44.000 229 21211.62 38.80 42840.43 47804.24 2014-08-17 00:22:45.000 229 21211.62 38.80 42840.41 47804.24 2014-08-17 00:22:46.000 229 21211.61 38.78 42840.41 47804.24 2014-08-17 00:22:47.000 229 21211.61 38.79 42840.41 47804.25 2014-08-17 00:22:48.000 229 21211.61 38.78 42840.42 47804.25 2014-08-17 00:22:49.000 229 21211.59 38.76 42840.41 47804.23 2014-08-17 00:22:50.000 229 21211.59 38.75 42840.40 47804.23 2014-08-17 00:22:51.000 229 21211.60 38.77 42840.42 47804.20 2014-08-17 00:22:52.000 229 21211.58 38.76 42840.44 47804.24 2014-08-17 00:22:53.000 229 21211.58 38.77 42840.41 47804.21 2014-08-17 00:22:54.000 229 21211.53 38.79 42840.43 47804.21 2014-08-17 00:22:55.000 229 21211.54 38.80 42840.45 47804.20 2014-08-17 00:22:56.000 229 21211.56 38.81 42840.42 47804.21 2014-08-17 00:22:57.000 229 21211.53 38.82 42840.43 47804.21 2014-08-17 00:22:58.000 229 21211.52 38.85 42840.44 47804.19 2014-08-17 00:22:59.000 229 21211.50 38.85 42840.43 47804.17 2014-08-17 00:23:00.000 229 21211.51 38.87 42840.41 47804.18 2014-08-17 00:23:01.000 229 21211.50 38.87 42840.43 47804.17 2014-08-17 00:23:02.000 229 21211.51 38.89 42840.44 47804.16 2014-08-17 00:23:03.000 229 21211.48 38.88 42840.43 47804.12 2014-08-17 00:23:04.000 229 21211.46 38.87 42840.43 47804.18 2014-08-17 00:23:05.000 229 21211.44 38.90 42840.40 47804.14 2014-08-17 00:23:06.000 229 21211.42 38.90 42840.40 47804.14 2014-08-17 00:23:07.000 229 21211.41 38.89 42840.38 47804.12 2014-08-17 00:23:08.000 229 21211.38 38.90 42840.36 47804.11 2014-08-17 00:23:09.000 229 21211.38 38.88 42840.37 47804.10 2014-08-17 00:23:10.000 229 21211.39 38.89 42840.38 47804.10 2014-08-17 00:23:11.000 229 21211.37 38.89 42840.38 47804.09 2014-08-17 00:23:12.000 229 21211.34 38.87 42840.39 47804.07 2014-08-17 00:23:13.000 229 21211.35 38.88 42840.38 47804.07 2014-08-17 00:23:14.000 229 21211.36 38.88 42840.37 47804.07 2014-08-17 00:23:15.000 229 21211.34 38.88 42840.35 47804.06 2014-08-17 00:23:16.000 229 21211.31 38.87 42840.38 47804.07 2014-08-17 00:23:17.000 229 21211.27 38.89 42840.38 47804.05 2014-08-17 00:23:18.000 229 21211.27 38.89 42840.40 47804.04 2014-08-17 00:23:19.000 229 21211.27 38.89 42840.41 47804.02 2014-08-17 00:23:20.000 229 21211.29 38.87 42840.39 47804.04 2014-08-17 00:23:21.000 229 21211.29 38.88 42840.38 47804.02 2014-08-17 00:23:22.000 229 21211.28 38.87 42840.36 47804.03 2014-08-17 00:23:23.000 229 21211.29 38.87 42840.35 47804.03 2014-08-17 00:23:24.000 229 21211.28 38.87 42840.36 47804.05 2014-08-17 00:23:25.000 229 21211.27 38.86 42840.38 47804.01 2014-08-17 00:23:26.000 229 21211.23 38.87 42840.38 47804.04 2014-08-17 00:23:27.000 229 21211.20 38.87 42840.38 47804.02 2014-08-17 00:23:28.000 229 21211.23 38.88 42840.37 47804.03 2014-08-17 00:23:29.000 229 21211.21 38.90 42840.36 47804.01 2014-08-17 00:23:30.000 229 21211.18 38.88 42840.38 47803.99 2014-08-17 00:23:31.000 229 21211.17 38.87 42840.43 47804.03 2014-08-17 00:23:32.000 229 21211.15 38.87 42840.43 47804.02 2014-08-17 00:23:33.000 229 21211.14 38.88 42840.41 47804.01 2014-08-17 00:23:34.000 229 21211.16 38.90 42840.41 47804.00 2014-08-17 00:23:35.000 229 21211.12 38.88 42840.39 47804.00 2014-08-17 00:23:36.000 229 21211.10 38.88 42840.43 47803.96 2014-08-17 00:23:37.000 229 21211.11 38.89 42840.41 47803.98 2014-08-17 00:23:38.000 229 21211.09 38.89 42840.39 47803.97 2014-08-17 00:23:39.000 229 21211.08 38.87 42840.39 47803.98 2014-08-17 00:23:40.000 229 21211.08 38.86 42840.38 47803.99 2014-08-17 00:23:41.000 229 21211.05 38.87 42840.41 47803.96 2014-08-17 00:23:42.000 229 21211.05 38.88 42840.39 47803.93 2014-08-17 00:23:43.000 229 21211.02 38.88 42840.41 47803.94 2014-08-17 00:23:44.000 229 21211.00 38.86 42840.42 47803.96 2014-08-17 00:23:45.000 229 21211.00 38.86 42840.37 47803.93 2014-08-17 00:23:46.000 229 21210.98 38.87 42840.39 47803.93 2014-08-17 00:23:47.000 229 21210.97 38.88 42840.41 47803.93 2014-08-17 00:23:48.000 229 21210.96 38.87 42840.40 47803.91 2014-08-17 00:23:49.000 229 21210.97 38.88 42840.39 47803.92 2014-08-17 00:23:50.000 229 21210.93 38.91 42840.42 47803.90 2014-08-17 00:23:51.000 229 21210.90 38.91 42840.41 47803.89 2014-08-17 00:23:52.000 229 21210.87 38.92 42840.38 47803.88 2014-08-17 00:23:53.000 229 21210.83 38.94 42840.36 47803.86 2014-08-17 00:23:54.000 229 21210.77 38.98 42840.33 47803.86 2014-08-17 00:23:55.000 229 21210.73 39.00 42840.33 47803.81 2014-08-17 00:23:56.000 229 21210.68 39.03 42840.32 47803.77 2014-08-17 00:23:57.000 229 21210.66 39.03 42840.31 47803.77 2014-08-17 00:23:58.000 229 21210.65 39.01 42840.32 47803.73 2014-08-17 00:23:59.000 229 21210.60 39.02 42840.31 47803.71 2014-08-17 00:24:00.000 229 21210.55 39.05 42840.28 47803.67 2014-08-17 00:24:01.000 229 21210.51 39.07 42840.28 47803.66 2014-08-17 00:24:02.000 229 21210.49 39.06 42840.30 47803.63 2014-08-17 00:24:03.000 229 21210.42 39.07 42840.27 47803.59 2014-08-17 00:24:04.000 229 21210.39 39.09 42840.25 47803.57 2014-08-17 00:24:05.000 229 21210.34 39.11 42840.25 47803.55 2014-08-17 00:24:06.000 229 21210.31 39.09 42840.26 47803.52 2014-08-17 00:24:07.000 229 21210.28 39.08 42840.27 47803.53 2014-08-17 00:24:08.000 229 21210.30 39.07 42840.28 47803.51 2014-08-17 00:24:09.000 229 21210.27 39.08 42840.31 47803.50 2014-08-17 00:24:10.000 229 21210.25 39.06 42840.32 47803.50 2014-08-17 00:24:11.000 229 21210.24 39.06 42840.36 47803.49 2014-08-17 00:24:12.000 229 21210.24 39.07 42840.34 47803.50 2014-08-17 00:24:13.000 229 21210.25 39.08 42840.34 47803.52 2014-08-17 00:24:14.000 229 21210.21 39.07 42840.35 47803.51 2014-08-17 00:24:15.000 229 21210.17 39.08 42840.35 47803.53 2014-08-17 00:24:16.000 229 21210.19 39.10 42840.35 47803.52 2014-08-17 00:24:17.000 229 21210.15 39.11 42840.38 47803.51 2014-08-17 00:24:18.000 229 21210.11 39.11 42840.38 47803.51 2014-08-17 00:24:19.000 229 21210.10 39.13 42840.41 47803.51 2014-08-17 00:24:20.000 229 21210.11 39.15 42840.36 47803.49 2014-08-17 00:24:21.000 229 21210.05 39.18 42840.40 47803.49 2014-08-17 00:24:22.000 229 21210.04 39.17 42840.38 47803.49 2014-08-17 00:24:23.000 229 21210.04 39.19 42840.38 47803.48 2014-08-17 00:24:24.000 229 21210.01 39.19 42840.37 47803.47 2014-08-17 00:24:25.000 229 21210.01 39.22 42840.36 47803.44 2014-08-17 00:24:26.000 229 21209.99 39.28 42840.34 47803.46 2014-08-17 00:24:27.000 229 21209.98 39.28 42840.35 47803.44 2014-08-17 00:24:28.000 229 21209.95 39.28 42840.35 47803.42 2014-08-17 00:24:29.000 229 21209.92 39.30 42840.36 47803.43 2014-08-17 00:24:30.000 229 21209.89 39.32 42840.38 47803.39 2014-08-17 00:24:31.000 229 21209.87 39.33 42840.39 47803.39 2014-08-17 00:24:32.000 229 21209.87 39.30 42840.38 47803.40 2014-08-17 00:24:33.000 229 21209.85 39.34 42840.38 47803.37 2014-08-17 00:24:34.000 229 21209.84 39.38 42840.37 47803.38 2014-08-17 00:24:35.000 229 21209.84 39.38 42840.39 47803.39 2014-08-17 00:24:36.000 229 21209.81 39.39 42840.39 47803.37 2014-08-17 00:24:37.000 229 21209.77 39.42 42840.39 47803.36 2014-08-17 00:24:38.000 229 21209.80 39.46 42840.40 47803.37 2014-08-17 00:24:39.000 229 21209.80 39.47 42840.40 47803.36 2014-08-17 00:24:40.000 229 21209.79 39.47 42840.41 47803.37 2014-08-17 00:24:41.000 229 21209.77 39.47 42840.37 47803.35 2014-08-17 00:24:42.000 229 21209.76 39.46 42840.36 47803.35 2014-08-17 00:24:43.000 229 21209.76 39.47 42840.36 47803.34 2014-08-17 00:24:44.000 229 21209.74 39.49 42840.37 47803.35 2014-08-17 00:24:45.000 229 21209.73 39.50 42840.37 47803.34 2014-08-17 00:24:46.000 229 21209.73 39.50 42840.38 47803.35 2014-08-17 00:24:47.000 229 21209.70 39.52 42840.41 47803.32 2014-08-17 00:24:48.000 229 21209.71 39.49 42840.40 47803.34 2014-08-17 00:24:49.000 229 21209.73 39.52 42840.40 47803.33 2014-08-17 00:24:50.000 229 21209.72 39.52 42840.39 47803.33 2014-08-17 00:24:51.000 229 21209.71 39.52 42840.38 47803.33 2014-08-17 00:24:52.000 229 21209.73 39.52 42840.39 47803.33 2014-08-17 00:24:53.000 229 21209.73 39.51 42840.41 47803.34 2014-08-17 00:24:54.000 229 21209.73 39.50 42840.40 47803.33 2014-08-17 00:24:55.000 229 21209.74 39.48 42840.42 47803.36 2014-08-17 00:24:56.000 229 21209.75 39.47 42840.43 47803.36 2014-08-17 00:24:57.000 229 21209.79 39.44 42840.42 47803.38 2014-08-17 00:24:58.000 229 21209.79 39.45 42840.41 47803.39 2014-08-17 00:24:59.000 229 21209.75 39.46 42840.42 47803.37 2014-08-17 00:25:00.000 229 21209.70 39.47 42840.40 47803.37 2014-08-17 00:25:01.000 229 21209.64 39.49 42840.40 47803.32 2014-08-17 00:25:02.000 229 21209.66 39.49 42840.39 47803.32 2014-08-17 00:25:03.000 229 21209.65 39.50 42840.36 47803.30 2014-08-17 00:25:04.000 229 21209.66 39.51 42840.36 47803.28 2014-08-17 00:25:05.000 229 21209.68 39.49 42840.35 47803.29 2014-08-17 00:25:06.000 229 21209.73 39.49 42840.34 47803.31 2014-08-17 00:25:07.000 229 21209.79 39.47 42840.37 47803.32 2014-08-17 00:25:08.000 229 21209.85 39.49 42840.36 47803.35 2014-08-17 00:25:09.000 229 21209.89 39.48 42840.35 47803.37 2014-08-17 00:25:10.000 229 21209.93 39.49 42840.37 47803.39 2014-08-17 00:25:11.000 229 21209.98 39.50 42840.38 47803.43 2014-08-17 00:25:12.000 229 21209.99 39.51 42840.38 47803.42 2014-08-17 00:25:13.000 229 21210.00 39.53 42840.38 47803.45 2014-08-17 00:25:14.000 229 21210.03 39.54 42840.39 47803.47 2014-08-17 00:25:15.000 229 21210.03 39.57 42840.41 47803.46 2014-08-17 00:25:16.000 229 21210.06 39.56 42840.41 47803.46 2014-08-17 00:25:17.000 229 21210.05 39.58 42840.38 47803.47 2014-08-17 00:25:18.000 229 21210.06 39.59 42840.35 47803.48 2014-08-17 00:25:19.000 229 21210.06 39.61 42840.32 47803.48 2014-08-17 00:25:20.000 229 21210.04 39.59 42840.33 47803.48 2014-08-17 00:25:21.000 229 21210.04 39.61 42840.34 47803.48 2014-08-17 00:25:22.000 229 21210.04 39.63 42840.35 47803.48 2014-08-17 00:25:23.000 229 21210.05 39.64 42840.33 47803.47 2014-08-17 00:25:24.000 229 21210.04 39.64 42840.35 47803.45 2014-08-17 00:25:25.000 229 21210.01 39.63 42840.33 47803.46 2014-08-17 00:25:26.000 229 21210.00 39.65 42840.35 47803.45 2014-08-17 00:25:27.000 229 21209.98 39.66 42840.32 47803.43 2014-08-17 00:25:28.000 229 21209.95 39.67 42840.31 47803.42 2014-08-17 00:25:29.000 229 21209.95 39.67 42840.32 47803.43 2014-08-17 00:25:30.000 229 21209.91 39.68 42840.32 47803.40 2014-08-17 00:25:31.000 229 21209.89 39.66 42840.29 47803.37 2014-08-17 00:25:32.000 229 21209.84 39.66 42840.33 47803.37 2014-08-17 00:25:33.000 229 21209.84 39.64 42840.30 47803.37 2014-08-17 00:25:34.000 229 21209.86 39.63 42840.33 47803.37 2014-08-17 00:25:35.000 229 21209.84 39.62 42840.35 47803.34 2014-08-17 00:25:36.000 229 21209.80 39.64 42840.31 47803.34 2014-08-17 00:25:37.000 229 21209.75 39.63 42840.35 47803.33 2014-08-17 00:25:38.000 229 21209.71 39.65 42840.35 47803.32 2014-08-17 00:25:39.000 229 21209.66 39.64 42840.31 47803.29 2014-08-17 00:25:40.000 229 21209.65 39.65 42840.29 47803.27 2014-08-17 00:25:41.000 229 21209.60 39.67 42840.32 47803.23 2014-08-17 00:25:42.000 229 21209.55 39.69 42840.34 47803.21 2014-08-17 00:25:43.000 229 21209.52 39.71 42840.33 47803.20 2014-08-17 00:25:44.000 229 21209.47 39.71 42840.32 47803.18 2014-08-17 00:25:45.000 229 21209.42 39.72 42840.32 47803.15 2014-08-17 00:25:46.000 229 21209.37 39.73 42840.32 47803.10 2014-08-17 00:25:47.000 229 21209.30 39.77 42840.30 47803.10 2014-08-17 00:25:48.000 229 21209.31 39.80 42840.27 47803.06 2014-08-17 00:25:49.000 229 21209.25 39.79 42840.29 47803.06 2014-08-17 00:25:50.000 229 21209.25 39.81 42840.29 47803.02 2014-08-17 00:25:51.000 229 21209.22 39.84 42840.31 47803.02 2014-08-17 00:25:52.000 229 21209.18 39.84 42840.30 47803.00 2014-08-17 00:25:53.000 229 21209.14 39.84 42840.28 47802.98 2014-08-17 00:25:54.000 229 21209.14 39.83 42840.24 47802.96 2014-08-17 00:25:55.000 229 21209.09 39.87 42840.28 47802.94 2014-08-17 00:25:56.000 229 21209.05 39.89 42840.28 47802.93 2014-08-17 00:25:57.000 229 21209.00 39.89 42840.27 47802.92 2014-08-17 00:25:58.000 229 21208.95 39.90 42840.26 47802.88 2014-08-17 00:25:59.000 229 21208.90 39.92 42840.25 47802.88 2014-08-17 00:26:00.000 229 21208.85 39.92 42840.27 47802.84 2014-08-17 00:26:01.000 229 21208.81 39.93 42840.27 47802.83 2014-08-17 00:26:02.000 229 21208.78 39.92 42840.28 47802.79 2014-08-17 00:26:03.000 229 21208.73 39.94 42840.26 47802.78 2014-08-17 00:26:04.000 229 21208.74 39.93 42840.25 47802.80 2014-08-17 00:26:05.000 229 21208.70 39.92 42840.27 47802.77 2014-08-17 00:26:06.000 229 21208.67 39.95 42840.27 47802.77 2014-08-17 00:26:07.000 229 21208.64 39.97 42840.30 47802.77 2014-08-17 00:26:08.000 229 21208.58 39.96 42840.29 47802.75 2014-08-17 00:26:09.000 229 21208.54 39.97 42840.29 47802.74 2014-08-17 00:26:10.000 229 21208.51 39.99 42840.30 47802.72 2014-08-17 00:26:11.000 229 21208.50 39.97 42840.31 47802.71 2014-08-17 00:26:12.000 229 21208.46 39.96 42840.32 47802.70 2014-08-17 00:26:13.000 229 21208.46 39.95 42840.33 47802.69 2014-08-17 00:26:14.000 229 21208.43 39.97 42840.34 47802.67 2014-08-17 00:26:15.000 229 21208.40 39.97 42840.34 47802.69 2014-08-17 00:26:16.000 229 21208.38 39.95 42840.36 47802.69 2014-08-17 00:26:17.000 229 21208.38 39.97 42840.34 47802.67 2014-08-17 00:26:18.000 229 21208.39 39.98 42840.33 47802.69 2014-08-17 00:26:19.000 229 21208.41 39.98 42840.35 47802.68 2014-08-17 00:26:20.000 229 21208.42 40.02 42840.33 47802.68 2014-08-17 00:26:21.000 229 21208.44 40.02 42840.34 47802.69 2014-08-17 00:26:22.000 229 21208.45 40.01 42840.33 47802.70 2014-08-17 00:26:23.000 229 21208.44 40.04 42840.36 47802.72 2014-08-17 00:26:24.000 229 21208.43 40.08 42840.35 47802.72 2014-08-17 00:26:25.000 229 21208.45 40.08 42840.37 47802.71 2014-08-17 00:26:26.000 229 21208.47 40.09 42840.39 47802.72 2014-08-17 00:26:27.000 229 21208.46 40.10 42840.34 47802.71 2014-08-17 00:26:28.000 229 21208.48 40.11 42840.37 47802.72 2014-08-17 00:26:29.000 229 21208.41 40.13 42840.39 47802.72 2014-08-17 00:26:30.000 229 21208.42 40.17 42840.34 47802.71 2014-08-17 00:26:31.000 229 21208.44 40.16 42840.34 47802.73 2014-08-17 00:26:32.000 229 21208.43 40.18 42840.34 47802.73 2014-08-17 00:26:33.000 229 21208.41 40.21 42840.33 47802.70 2014-08-17 00:26:34.000 229 21208.41 40.20 42840.35 47802.70 2014-08-17 00:26:35.000 229 21208.41 40.22 42840.33 47802.72 2014-08-17 00:26:36.000 229 21208.35 40.24 42840.35 47802.69 2014-08-17 00:26:37.000 229 21208.29 40.25 42840.35 47802.65 2014-08-17 00:26:38.000 229 21208.25 40.24 42840.35 47802.63 2014-08-17 00:26:39.000 229 21208.22 40.22 42840.33 47802.63 2014-08-17 00:26:40.000 229 21208.19 40.22 42840.32 47802.61 2014-08-17 00:26:41.000 229 21208.14 40.22 42840.36 47802.60 2014-08-17 00:26:42.000 229 21208.12 40.18 42840.42 47802.60 2014-08-17 00:26:43.000 229 21208.13 40.14 42840.45 47802.63 2014-08-17 00:26:44.000 229 21208.13 40.12 42840.45 47802.63 2014-08-17 00:26:45.000 229 21208.09 40.15 42840.48 47802.68 2014-08-17 00:26:46.000 229 21208.06 40.14 42840.47 47802.66 2014-08-17 00:26:47.000 229 21208.04 40.12 42840.47 47802.70 2014-08-17 00:26:48.000 229 21208.02 40.13 42840.48 47802.67 2014-08-17 00:26:49.000 229 21207.99 40.14 42840.51 47802.68 2014-08-17 00:26:50.000 229 21207.93 40.15 42840.52 47802.67 2014-08-17 00:26:51.000 229 21207.93 40.15 42840.51 47802.65 2014-08-17 00:26:52.000 229 21207.93 40.16 42840.52 47802.66 2014-08-17 00:26:53.000 229 21207.91 40.15 42840.48 47802.65 2014-08-17 00:26:54.000 229 21207.91 40.15 42840.50 47802.63 2014-08-17 00:26:55.000 229 21207.91 40.15 42840.51 47802.63 2014-08-17 00:26:56.000 229 21207.94 40.14 42840.50 47802.63 2014-08-17 00:26:57.000 229 21207.93 40.14 42840.47 47802.63 2014-08-17 00:26:58.000 229 21207.91 40.16 42840.49 47802.65 2014-08-17 00:26:59.000 229 21207.92 40.16 42840.53 47802.66 2014-08-17 00:27:00.000 229 21207.95 40.15 42840.53 47802.64 2014-08-17 00:27:01.000 229 21207.95 40.18 42840.50 47802.66 2014-08-17 00:27:02.000 229 21207.95 40.21 42840.57 47802.65 2014-08-17 00:27:03.000 229 21207.98 40.20 42840.58 47802.67 2014-08-17 00:27:04.000 229 21207.97 40.21 42840.54 47802.66 2014-08-17 00:27:05.000 229 21207.95 40.25 42840.52 47802.67 2014-08-17 00:27:06.000 229 21207.93 40.27 42840.49 47802.67 2014-08-17 00:27:07.000 229 21207.92 40.26 42840.51 47802.67 2014-08-17 00:27:08.000 229 21207.91 40.28 42840.54 47802.67 2014-08-17 00:27:09.000 229 21207.92 40.30 42840.52 47802.68 2014-08-17 00:27:10.000 229 21207.93 40.28 42840.54 47802.66 2014-08-17 00:27:11.000 229 21207.92 40.29 42840.55 47802.66 2014-08-17 00:27:12.000 229 21207.96 40.32 42840.55 47802.66 2014-08-17 00:27:13.000 229 21207.99 40.37 42840.53 47802.67 2014-08-17 00:27:14.000 229 21207.97 40.42 42840.49 47802.64 2014-08-17 00:27:15.000 229 21207.98 40.44 42840.45 47802.63 2014-08-17 00:27:16.000 229 21208.04 40.49 42840.43 47802.64 2014-08-17 00:27:17.000 229 21208.04 40.50 42840.43 47802.59 2014-08-17 00:27:18.000 229 21208.08 40.52 42840.44 47802.62 2014-08-17 00:27:19.000 229 21208.07 40.57 42840.43 47802.62 2014-08-17 00:27:20.000 229 21208.08 40.61 42840.42 47802.60 2014-08-17 00:27:21.000 229 21208.05 40.66 42840.39 47802.59 2014-08-17 00:27:22.000 229 21208.01 40.70 42840.36 47802.57 2014-08-17 00:27:23.000 229 21207.99 40.71 42840.35 47802.50 2014-08-17 00:27:24.000 229 21207.99 40.75 42840.32 47802.49 2014-08-17 00:27:25.000 229 21207.95 40.79 42840.30 47802.47 2014-08-17 00:27:26.000 229 21207.92 40.80 42840.32 47802.42 2014-08-17 00:27:27.000 229 21207.90 40.83 42840.28 47802.42 2014-08-17 00:27:28.000 229 21207.91 40.82 42840.28 47802.41 2014-08-17 00:27:29.000 229 21207.86 40.85 42840.27 47802.37 2014-08-17 00:27:30.000 229 21207.84 40.86 42840.25 47802.35 2014-08-17 00:27:31.000 229 21207.82 40.86 42840.24 47802.33 2014-08-17 00:27:32.000 229 21207.79 40.86 42840.22 47802.32 2014-08-17 00:27:33.000 229 21207.79 40.88 42840.23 47802.30 2014-08-17 00:27:34.000 229 21207.78 40.91 42840.21 47802.30 2014-08-17 00:27:35.000 229 21207.78 40.89 42840.20 47802.30 2014-08-17 00:27:36.000 229 21207.79 40.91 42840.19 47802.29 2014-08-17 00:27:37.000 229 21207.81 40.93 42840.20 47802.29 2014-08-17 00:27:38.000 229 21207.82 40.94 42840.20 47802.28 2014-08-17 00:27:39.000 229 21207.84 40.95 42840.16 47802.31 2014-08-17 00:27:40.000 229 21207.83 40.96 42840.16 47802.30 2014-08-17 00:27:41.000 229 21207.85 40.97 42840.20 47802.35 2014-08-17 00:27:42.000 229 21207.89 40.99 42840.21 47802.32 2014-08-17 00:27:43.000 229 21207.94 41.01 42840.20 47802.37 2014-08-17 00:27:44.000 229 21207.97 41.01 42840.17 47802.39 2014-08-17 00:27:45.000 229 21207.97 41.02 42840.20 47802.40 2014-08-17 00:27:46.000 229 21207.96 41.03 42840.27 47802.40 2014-08-17 00:27:47.000 229 21207.95 41.03 42840.25 47802.42 2014-08-17 00:27:48.000 229 21207.98 41.01 42840.25 47802.41 2014-08-17 00:27:49.000 229 21207.97 41.03 42840.26 47802.43 2014-08-17 00:27:50.000 229 21207.98 41.04 42840.26 47802.44 2014-08-17 00:27:51.000 229 21208.01 41.03 42840.27 47802.42 2014-08-17 00:27:52.000 229 21208.01 41.06 42840.25 47802.43 2014-08-17 00:27:53.000 229 21208.01 41.12 42840.25 47802.42 2014-08-17 00:27:54.000 229 21207.99 41.10 42840.24 47802.42 2014-08-17 00:27:55.000 229 21207.98 41.12 42840.23 47802.43 2014-08-17 00:27:56.000 229 21207.97 41.12 42840.25 47802.41 2014-08-17 00:27:57.000 229 21207.96 41.11 42840.26 47802.43 2014-08-17 00:27:58.000 229 21207.95 41.13 42840.24 47802.42 2014-08-17 00:27:59.000 229 21207.93 41.12 42840.25 47802.42 2014-08-17 00:28:00.000 229 21207.92 41.13 42840.26 47802.43 2014-08-17 00:28:01.000 229 21207.93 41.12 42840.27 47802.41 2014-08-17 00:28:02.000 229 21207.96 41.13 42840.25 47802.42 2014-08-17 00:28:03.000 229 21207.93 41.13 42840.26 47802.43 2014-08-17 00:28:04.000 229 21207.90 41.14 42840.25 47802.44 2014-08-17 00:28:05.000 229 21207.92 41.16 42840.23 47802.41 2014-08-17 00:28:06.000 229 21207.90 41.18 42840.23 47802.40 2014-08-17 00:28:07.000 229 21207.91 41.19 42840.23 47802.41 2014-08-17 00:28:08.000 229 21207.90 41.19 42840.22 47802.40 2014-08-17 00:28:09.000 229 21207.89 41.17 42840.25 47802.40 2014-08-17 00:28:10.000 229 21207.87 41.18 42840.25 47802.39 2014-08-17 00:28:11.000 229 21207.87 41.20 42840.24 47802.40 2014-08-17 00:28:12.000 229 21207.86 41.19 42840.24 47802.38 2014-08-17 00:28:13.000 229 21207.84 41.19 42840.24 47802.39 2014-08-17 00:28:14.000 229 21207.85 41.17 42840.27 47802.37 2014-08-17 00:28:15.000 229 21207.82 41.17 42840.24 47802.37 2014-08-17 00:28:16.000 229 21207.80 41.16 42840.26 47802.37 2014-08-17 00:28:17.000 229 21207.80 41.15 42840.26 47802.38 2014-08-17 00:28:18.000 229 21207.81 41.12 42840.27 47802.34 2014-08-17 00:28:19.000 229 21207.79 41.12 42840.26 47802.37 2014-08-17 00:28:20.000 229 21207.79 41.11 42840.27 47802.38 2014-08-17 00:28:21.000 229 21207.76 41.09 42840.29 47802.36 2014-08-17 00:28:22.000 229 21207.74 41.09 42840.28 47802.36 2014-08-17 00:28:23.000 229 21207.74 41.07 42840.29 47802.37 2014-08-17 00:28:24.000 229 21207.76 41.04 42840.28 47802.36 2014-08-17 00:28:25.000 229 21207.74 41.03 42840.30 47802.38 2014-08-17 00:28:26.000 229 21207.72 41.01 42840.30 47802.37 2014-08-17 00:28:27.000 229 21207.73 40.98 42840.28 47802.39 2014-08-17 00:28:28.000 229 21207.71 40.97 42840.31 47802.39 2014-08-17 00:28:29.000 229 21207.69 40.92 42840.32 47802.39 2014-08-17 00:28:30.000 229 21207.65 40.92 42840.33 47802.36 2014-08-17 00:28:31.000 229 21207.62 40.92 42840.33 47802.37 2014-08-17 00:28:32.000 229 21207.60 40.90 42840.32 47802.34 2014-08-17 00:28:33.000 229 21207.56 40.91 42840.32 47802.33 2014-08-17 00:28:34.000 229 21207.52 40.90 42840.29 47802.30 2014-08-17 00:28:35.000 229 21207.50 40.91 42840.26 47802.26 2014-08-17 00:28:36.000 229 21207.46 40.90 42840.27 47802.26 2014-08-17 00:28:37.000 229 21207.46 40.89 42840.25 47802.26 2014-08-17 00:28:38.000 229 21207.43 40.89 42840.24 47802.22 2014-08-17 00:28:39.000 229 21207.41 40.89 42840.21 47802.20 2014-08-17 00:28:40.000 229 21207.38 40.89 42840.24 47802.21 2014-08-17 00:28:41.000 229 21207.38 40.87 42840.25 47802.18 2014-08-17 00:28:42.000 229 21207.37 40.85 42840.26 47802.18 2014-08-17 00:28:43.000 229 21207.35 40.85 42840.22 47802.18 2014-08-17 00:28:44.000 229 21207.32 40.85 42840.22 47802.14 2014-08-17 00:28:45.000 229 21207.32 40.86 42840.24 47802.14 2014-08-17 00:28:46.000 229 21207.32 40.86 42840.21 47802.14 2014-08-17 00:28:47.000 229 21207.34 40.85 42840.20 47802.12 2014-08-17 00:28:48.000 229 21207.34 40.84 42840.20 47802.11 2014-08-17 00:28:49.000 229 21207.32 40.84 42840.19 47802.12 2014-08-17 00:28:50.000 229 21207.31 40.83 42840.22 47802.10 2014-08-17 00:28:51.000 229 21207.27 40.82 42840.21 47802.10 2014-08-17 00:28:52.000 229 21207.26 40.83 42840.20 47802.10 2014-08-17 00:28:53.000 229 21207.24 40.83 42840.18 47802.07 2014-08-17 00:28:54.000 229 21207.23 40.84 42840.18 47802.11 2014-08-17 00:28:55.000 229 21207.22 40.85 42840.21 47802.08 2014-08-17 00:28:56.000 229 21207.20 40.85 42840.21 47802.07 2014-08-17 00:28:57.000 229 21207.18 40.85 42840.23 47802.07 2014-08-17 00:28:58.000 229 21207.22 40.86 42840.27 47802.07 2014-08-17 00:28:59.000 229 21207.26 40.85 42840.24 47802.07 2014-08-17 00:29:00.000 229 21207.27 40.85 42840.25 47802.12 2014-08-17 00:29:01.000 229 21207.25 40.87 42840.26 47802.11 2014-08-17 00:29:02.000 229 21207.23 40.89 42840.24 47802.11 2014-08-17 00:29:03.000 229 21207.18 40.90 42840.26 47802.13 2014-08-17 00:29:04.000 229 21207.15 40.93 42840.25 47802.12 2014-08-17 00:29:05.000 229 21207.12 40.93 42840.26 47802.06 2014-08-17 00:29:06.000 229 21207.09 40.93 42840.26 47802.08 2014-08-17 00:29:07.000 229 21207.05 40.93 42840.26 47802.05 2014-08-17 00:29:08.000 229 21207.02 40.90 42840.24 47802.05 2014-08-17 00:29:09.000 229 21206.96 40.86 42840.24 47802.03 2014-08-17 00:29:10.000 229 21206.92 40.86 42840.29 47802.03 2014-08-17 00:29:11.000 229 21206.90 40.86 42840.29 47802.01 2014-08-17 00:29:12.000 229 21206.85 40.88 42840.34 47802.03 2014-08-17 00:29:13.000 229 21206.82 40.86 42840.34 47802.03 2014-08-17 00:29:14.000 229 21206.79 40.85 42840.36 47802.01 2014-08-17 00:29:15.000 229 21206.74 40.82 42840.39 47802.02 2014-08-17 00:29:16.000 229 21206.69 40.82 42840.39 47802.02 2014-08-17 00:29:17.000 229 21206.66 40.80 42840.41 47802.03 2014-08-17 00:29:18.000 229 21206.62 40.83 42840.39 47802.00 2014-08-17 00:29:19.000 229 21206.57 40.85 42840.42 47801.99 2014-08-17 00:29:20.000 229 21206.53 40.87 42840.43 47801.97 2014-08-17 00:29:21.000 229 21206.47 40.88 42840.45 47801.94 2014-08-17 00:29:22.000 229 21206.41 40.91 42840.43 47801.93 2014-08-17 00:29:23.000 229 21206.39 40.91 42840.41 47801.91 2014-08-17 00:29:24.000 229 21206.32 40.92 42840.41 47801.91 2014-08-17 00:29:25.000 229 21206.29 40.94 42840.42 47801.88 2014-08-17 00:29:26.000 229 21206.27 40.96 42840.41 47801.87 2014-08-17 00:29:27.000 229 21206.22 41.01 42840.40 47801.84 2014-08-17 00:29:28.000 229 21206.16 41.07 42840.35 47801.80 2014-08-17 00:29:29.000 229 21206.10 41.12 42840.35 47801.75 2014-08-17 00:29:30.000 229 21206.05 41.18 42840.27 47801.70 2014-08-17 00:29:31.000 229 21206.01 41.23 42840.25 47801.65 2014-08-17 00:29:32.000 229 21205.99 41.25 42840.27 47801.60 2014-08-17 00:29:33.000 229 21205.96 41.26 42840.22 47801.55 2014-08-17 00:29:34.000 229 21205.94 41.26 42840.18 47801.52 2014-08-17 00:29:35.000 229 21205.94 41.28 42840.15 47801.46 2014-08-17 00:29:36.000 229 21205.93 41.29 42840.13 47801.45 2014-08-17 00:29:37.000 229 21205.90 41.29 42840.14 47801.43 2014-08-17 00:29:38.000 229 21205.86 41.28 42840.13 47801.41 2014-08-17 00:29:39.000 229 21205.87 41.27 42840.12 47801.41 2014-08-17 00:29:40.000 229 21205.85 41.26 42840.11 47801.40 2014-08-17 00:29:41.000 229 21205.84 41.28 42840.12 47801.39 2014-08-17 00:29:42.000 229 21205.86 41.29 42840.12 47801.39 2014-08-17 00:29:43.000 229 21205.84 41.29 42840.15 47801.40 2014-08-17 00:29:44.000 229 21205.85 41.27 42840.14 47801.40 2014-08-17 00:29:45.000 229 21205.86 41.26 42840.14 47801.41 2014-08-17 00:29:46.000 229 21205.85 41.28 42840.17 47801.39 2014-08-17 00:29:47.000 229 21205.83 41.28 42840.15 47801.41 2014-08-17 00:29:48.000 229 21205.82 41.26 42840.12 47801.40 2014-08-17 00:29:49.000 229 21205.85 41.28 42840.15 47801.41 2014-08-17 00:29:50.000 229 21205.87 41.28 42840.14 47801.39 2014-08-17 00:29:51.000 229 21205.88 41.27 42840.12 47801.42 2014-08-17 00:29:52.000 229 21205.88 41.25 42840.13 47801.40 2014-08-17 00:29:53.000 229 21205.91 41.27 42840.11 47801.41 2014-08-17 00:29:54.000 229 21205.93 41.25 42840.12 47801.41 2014-08-17 00:29:55.000 229 21205.90 41.24 42840.14 47801.43 2014-08-17 00:29:56.000 229 21205.92 41.23 42840.14 47801.42 2014-08-17 00:29:57.000 229 21205.94 41.25 42840.15 47801.45 2014-08-17 00:29:58.000 229 21205.95 41.24 42840.18 47801.46 2014-08-17 00:29:59.000 229 21205.97 41.22 42840.19 47801.46 2014-08-17 00:30:00.000 229 21205.99 41.17 42840.23 47801.48 2014-08-17 00:30:01.000 229 21206.02 41.10 42840.27 47801.53 2014-08-17 00:30:02.000 229 21206.05 41.06 42840.27 47801.55 2014-08-17 00:30:03.000 229 21206.08 41.03 42840.32 47801.60 2014-08-17 00:30:04.000 229 21206.10 41.01 42840.37 47801.64 2014-08-17 00:30:05.000 229 21206.09 40.97 42840.40 47801.68 2014-08-17 00:30:06.000 229 21206.11 40.95 42840.44 47801.74 2014-08-17 00:30:07.000 229 21206.14 40.91 42840.47 47801.72 2014-08-17 00:30:08.000 229 21206.14 40.89 42840.48 47801.76 2014-08-17 00:30:09.000 229 21206.16 40.89 42840.43 47801.81 2014-08-17 00:30:10.000 229 21206.16 40.88 42840.46 47801.82 2014-08-17 00:30:11.000 229 21206.20 40.87 42840.48 47801.84 2014-08-17 00:30:12.000 229 21206.20 40.85 42840.49 47801.84 2014-08-17 00:30:13.000 229 21206.22 40.87 42840.51 47801.88 2014-08-17 00:30:14.000 229 21206.27 40.84 42840.55 47801.91 2014-08-17 00:30:15.000 229 21206.26 40.82 42840.55 47801.93 2014-08-17 00:30:16.000 229 21206.31 40.81 42840.56 47801.95 2014-08-17 00:30:17.000 229 21206.34 40.79 42840.58 47801.99 2014-08-17 00:30:18.000 229 21206.36 40.79 42840.59 47802.02 2014-08-17 00:30:19.000 229 21206.38 40.79 42840.61 47802.02 2014-08-17 00:30:20.000 229 21206.40 40.79 42840.63 47802.05 2014-08-17 00:30:21.000 229 21206.44 40.78 42840.60 47802.04 2014-08-17 00:30:22.000 229 21206.44 40.78 42840.60 47802.06 2014-08-17 00:30:23.000 229 21206.44 40.79 42840.58 47802.06 2014-08-17 00:30:24.000 229 21206.47 40.77 42840.57 47802.07 2014-08-17 00:30:25.000 229 21206.48 40.78 42840.60 47802.07 2014-08-17 00:30:26.000 229 21206.53 40.78 42840.58 47802.09 2014-08-17 00:30:27.000 229 21206.50 40.80 42840.59 47802.09 2014-08-17 00:30:28.000 229 21206.52 40.81 42840.57 47802.08 2014-08-17 00:30:29.000 229 21206.54 40.80 42840.57 47802.08 2014-08-17 00:30:30.000 229 21206.55 40.81 42840.56 47802.11 2014-08-17 00:30:31.000 229 21206.52 40.80 42840.57 47802.08 2014-08-17 00:30:32.000 229 21206.52 40.81 42840.58 47802.07 2014-08-17 00:30:33.000 229 21206.55 40.79 42840.60 47802.11 2014-08-17 00:30:34.000 229 21206.54 40.78 42840.59 47802.10 2014-08-17 00:30:35.000 229 21206.53 40.78 42840.59 47802.10 2014-08-17 00:30:36.000 229 21206.57 40.77 42840.60 47802.09 2014-08-17 00:30:37.000 229 21206.55 40.76 42840.58 47802.11 2014-08-17 00:30:38.000 229 21206.55 40.76 42840.58 47802.10 2014-08-17 00:30:39.000 229 21206.54 40.73 42840.59 47802.10 2014-08-17 00:30:40.000 229 21206.57 40.72 42840.60 47802.11 2014-08-17 00:30:41.000 229 21206.56 40.71 42840.62 47802.11 2014-08-17 00:30:42.000 229 21206.53 40.71 42840.60 47802.11 2014-08-17 00:30:43.000 229 21206.53 40.70 42840.59 47802.13 2014-08-17 00:30:44.000 229 21206.54 40.71 42840.55 47802.12 2014-08-17 00:30:45.000 229 21206.57 40.68 42840.59 47802.12 2014-08-17 00:30:46.000 229 21206.54 40.67 42840.59 47802.12 2014-08-17 00:30:47.000 229 21206.57 40.67 42840.58 47802.14 2014-08-17 00:30:48.000 229 21206.58 40.65 42840.58 47802.13 2014-08-17 00:30:49.000 229 21206.59 40.62 42840.62 47802.13 2014-08-17 00:30:50.000 229 21206.59 40.60 42840.64 47802.12 2014-08-17 00:30:51.000 229 21206.62 40.62 42840.60 47802.14 2014-08-17 00:30:52.000 229 21206.62 40.62 42840.56 47802.15 2014-08-17 00:30:53.000 229 21206.60 40.61 42840.58 47802.14 2014-08-17 00:30:54.000 229 21206.62 40.62 42840.59 47802.16 2014-08-17 00:30:55.000 229 21206.68 40.61 42840.57 47802.14 2014-08-17 00:30:56.000 229 21206.69 40.59 42840.60 47802.16 2014-08-17 00:30:57.000 229 21206.70 40.58 42840.60 47802.19 2014-08-17 00:30:58.000 229 21206.72 40.59 42840.62 47802.19 2014-08-17 00:30:59.000 229 21206.71 40.59 42840.63 47802.20 2014-08-17 00:31:00.000 229 21206.72 40.59 42840.64 47802.24 2014-08-17 00:31:01.000 229 21206.72 40.60 42840.63 47802.20 2014-08-17 00:31:02.000 229 21206.73 40.60 42840.64 47802.23 2014-08-17 00:31:03.000 229 21206.68 40.61 42840.67 47802.24 2014-08-17 00:31:04.000 229 21206.70 40.63 42840.65 47802.19 2014-08-17 00:31:05.000 229 21206.68 40.64 42840.65 47802.21 2014-08-17 00:31:06.000 229 21206.65 40.67 42840.66 47802.21 2014-08-17 00:31:07.000 229 21206.66 40.69 42840.64 47802.20 2014-08-17 00:31:08.000 229 21206.65 40.67 42840.64 47802.19 2014-08-17 00:31:09.000 229 21206.61 40.71 42840.61 47802.19 2014-08-17 00:31:10.000 229 21206.55 40.75 42840.60 47802.16 2014-08-17 00:31:11.000 229 21206.50 40.78 42840.58 47802.11 2014-08-17 00:31:12.000 229 21206.46 40.80 42840.58 47802.09 2014-08-17 00:31:13.000 229 21206.41 40.84 42840.56 47802.05 2014-08-17 00:31:14.000 229 21206.35 40.86 42840.54 47801.99 2014-08-17 00:31:15.000 229 21206.31 40.87 42840.50 47801.99 2014-08-17 00:31:16.000 229 21206.28 40.89 42840.48 47801.94 2014-08-17 00:31:17.000 229 21206.26 40.90 42840.50 47801.91 2014-08-17 00:31:18.000 229 21206.24 40.91 42840.52 47801.91 2014-08-17 00:31:19.000 229 21206.20 40.92 42840.48 47801.90 2014-08-17 00:31:20.000 229 21206.20 40.95 42840.49 47801.87 2014-08-17 00:31:21.000 229 21206.20 40.98 42840.47 47801.86 2014-08-17 00:31:22.000 229 21206.16 41.00 42840.46 47801.86 2014-08-17 00:31:23.000 229 21206.14 41.03 42840.46 47801.87 2014-08-17 00:31:24.000 229 21206.11 41.05 42840.48 47801.82 2014-08-17 00:31:25.000 229 21206.10 41.07 42840.52 47801.84 2014-08-17 00:31:26.000 229 21206.03 41.10 42840.48 47801.80 2014-08-17 00:31:27.000 229 21205.99 41.14 42840.46 47801.80 2014-08-17 00:31:28.000 229 21205.99 41.17 42840.48 47801.78 2014-08-17 00:31:29.000 229 21205.95 41.19 42840.49 47801.78 2014-08-17 00:31:30.000 229 21205.93 41.19 42840.50 47801.73 2014-08-17 00:31:31.000 229 21205.87 41.24 42840.47 47801.73 2014-08-17 00:31:32.000 229 21205.82 41.26 42840.51 47801.72 2014-08-17 00:31:33.000 229 21205.79 41.29 42840.47 47801.68 2014-08-17 00:31:34.000 229 21205.77 41.30 42840.46 47801.66 2014-08-17 00:31:35.000 229 21205.74 41.32 42840.48 47801.67 2014-08-17 00:31:36.000 229 21205.73 41.32 42840.49 47801.65 2014-08-17 00:31:37.000 229 21205.71 41.37 42840.47 47801.63 2014-08-17 00:31:38.000 229 21205.64 41.41 42840.45 47801.59 2014-08-17 00:31:39.000 229 21205.63 41.42 42840.45 47801.58 2014-08-17 00:31:40.000 229 21205.59 41.40 42840.49 47801.58 2014-08-17 00:31:41.000 229 21205.56 41.43 42840.45 47801.57 2014-08-17 00:31:42.000 229 21205.55 41.44 42840.46 47801.57 2014-08-17 00:31:43.000 229 21205.54 41.45 42840.47 47801.53 2014-08-17 00:31:44.000 229 21205.52 41.47 42840.46 47801.52 2014-08-17 00:31:45.000 229 21205.46 41.50 42840.46 47801.52 2014-08-17 00:31:46.000 229 21205.46 41.50 42840.45 47801.51 2014-08-17 00:31:47.000 229 21205.43 41.52 42840.48 47801.49 2014-08-17 00:31:48.000 229 21205.42 41.53 42840.46 47801.50 2014-08-17 00:31:49.000 229 21205.43 41.56 42840.46 47801.47 2014-08-17 00:31:50.000 229 21205.38 41.58 42840.45 47801.48 2014-08-17 00:31:51.000 229 21205.36 41.59 42840.45 47801.45 2014-08-17 00:31:52.000 229 21205.36 41.61 42840.48 47801.48 2014-08-17 00:31:53.000 229 21205.34 41.61 42840.48 47801.45 2014-08-17 00:31:54.000 229 21205.34 41.61 42840.44 47801.45 2014-08-17 00:31:55.000 229 21205.32 41.63 42840.44 47801.45 2014-08-17 00:31:56.000 229 21205.31 41.63 42840.47 47801.45 2014-08-17 00:31:57.000 229 21205.32 41.65 42840.45 47801.42 2014-08-17 00:31:58.000 229 21205.28 41.66 42840.46 47801.44 2014-08-17 00:31:59.000 229 21205.29 41.68 42840.44 47801.42 2014-08-17 00:32:00.000 229 21205.30 41.69 42840.45 47801.42 2014-08-17 00:32:01.000 229 21205.32 41.69 42840.45 47801.41 2014-08-17 00:32:02.000 229 21205.33 41.70 42840.46 47801.43 2014-08-17 00:32:03.000 229 21205.29 41.71 42840.47 47801.43 2014-08-17 00:32:04.000 229 21205.29 41.71 42840.47 47801.41 2014-08-17 00:32:05.000 229 21205.31 41.71 42840.47 47801.43 2014-08-17 00:32:06.000 229 21205.33 41.73 42840.45 47801.41 2014-08-17 00:32:07.000 229 21205.29 41.76 42840.45 47801.44 2014-08-17 00:32:08.000 229 21205.30 41.78 42840.47 47801.42 2014-08-17 00:32:09.000 229 21205.32 41.78 42840.46 47801.41 2014-08-17 00:32:10.000 229 21205.33 41.77 42840.47 47801.45 2014-08-17 00:32:11.000 229 21205.37 41.79 42840.45 47801.43 2014-08-17 00:32:12.000 229 21205.35 41.79 42840.49 47801.43 2014-08-17 00:32:13.000 229 21205.38 41.79 42840.44 47801.44 2014-08-17 00:32:14.000 229 21205.39 41.80 42840.46 47801.44 2014-08-17 00:32:15.000 229 21205.37 41.79 42840.47 47801.47 2014-08-17 00:32:16.000 229 21205.37 41.79 42840.47 47801.45 2014-08-17 00:32:17.000 229 21205.39 41.81 42840.49 47801.48 2014-08-17 00:32:18.000 229 21205.40 41.80 42840.46 47801.48 2014-08-17 00:32:19.000 229 21205.40 41.79 42840.45 47801.46 2014-08-17 00:32:20.000 229 21205.41 41.78 42840.45 47801.47 2014-08-17 00:32:21.000 229 21205.41 41.79 42840.47 47801.51 2014-08-17 00:32:22.000 229 21205.44 41.76 42840.47 47801.50 2014-08-17 00:32:23.000 229 21205.47 41.76 42840.49 47801.51 2014-08-17 00:32:24.000 229 21205.47 41.77 42840.47 47801.50 2014-08-17 00:32:25.000 229 21205.46 41.76 42840.45 47801.52 2014-08-17 00:32:26.000 229 21205.47 41.74 42840.47 47801.53 2014-08-17 00:32:27.000 229 21205.48 41.73 42840.46 47801.53 2014-08-17 00:32:28.000 229 21205.47 41.72 42840.47 47801.55 2014-08-17 00:32:29.000 229 21205.48 41.70 42840.48 47801.52 2014-08-17 00:32:30.000 229 21205.53 41.68 42840.47 47801.53 2014-08-17 00:32:31.000 229 21205.55 41.66 42840.48 47801.55 2014-08-17 00:32:32.000 229 21205.54 41.67 42840.48 47801.56 2014-08-17 00:32:33.000 229 21205.55 41.65 42840.46 47801.57 2014-08-17 00:32:34.000 229 21205.57 41.65 42840.44 47801.56 2014-08-17 00:32:35.000 229 21205.56 41.64 42840.46 47801.57 2014-08-17 00:32:36.000 229 21205.56 41.65 42840.46 47801.53 2014-08-17 00:32:37.000 229 21205.53 41.68 42840.43 47801.56 2014-08-17 00:32:38.000 229 21205.50 41.72 42840.38 47801.50 2014-08-17 00:32:39.000 229 21205.48 41.72 42840.34 47801.48 2014-08-17 00:32:40.000 229 21205.52 41.71 42840.31 47801.44 2014-08-17 00:32:41.000 229 21205.55 41.67 42840.29 47801.38 2014-08-17 00:32:42.000 229 21205.54 41.65 42840.31 47801.39 2014-08-17 00:32:43.000 229 21205.57 41.62 42840.29 47801.41 2014-08-17 00:32:44.000 229 21205.62 41.60 42840.26 47801.41 2014-08-17 00:32:45.000 229 21205.61 41.57 42840.27 47801.40 2014-08-17 00:32:46.000 229 21205.63 41.56 42840.27 47801.41 2014-08-17 00:32:47.000 229 21205.64 41.53 42840.26 47801.39 2014-08-17 00:32:48.000 229 21205.65 41.51 42840.27 47801.43 2014-08-17 00:32:49.000 229 21205.68 41.49 42840.28 47801.44 2014-08-17 00:32:50.000 229 21205.71 41.48 42840.24 47801.44 2014-08-17 00:32:51.000 229 21205.72 41.45 42840.25 47801.45 2014-08-17 00:32:52.000 229 21205.71 41.43 42840.27 47801.46 2014-08-17 00:32:53.000 229 21205.74 41.42 42840.24 47801.47 2014-08-17 00:32:54.000 229 21205.73 41.39 42840.25 47801.47 2014-08-17 00:32:55.000 229 21205.78 41.36 42840.23 47801.49 2014-08-17 00:32:56.000 229 21205.80 41.35 42840.23 47801.45 2014-08-17 00:32:57.000 229 21205.83 41.33 42840.23 47801.47 2014-08-17 00:32:58.000 229 21205.85 41.32 42840.21 47801.47 2014-08-17 00:32:59.000 229 21205.84 41.29 42840.26 47801.47 2014-08-17 00:33:00.000 229 21205.87 41.29 42840.22 47801.48 2014-08-17 00:33:01.000 229 21205.90 41.26 42840.20 47801.50 2014-08-17 00:33:02.000 229 21205.91 41.21 42840.22 47801.50 2014-08-17 00:33:03.000 229 21205.94 41.12 42840.27 47801.54 2014-08-17 00:33:04.000 229 21205.98 41.07 42840.28 47801.57 2014-08-17 00:33:05.000 229 21206.03 41.06 42840.32 47801.61 2014-08-17 00:33:06.000 229 21206.05 41.05 42840.36 47801.64 2014-08-17 00:33:07.000 229 21206.06 41.04 42840.37 47801.68 2014-08-17 00:33:08.000 229 21206.07 41.00 42840.40 47801.72 2014-08-17 00:33:09.000 229 21206.07 40.98 42840.42 47801.73 2014-08-17 00:33:10.000 229 21206.08 40.99 42840.39 47801.74 2014-08-17 00:33:11.000 229 21206.10 41.02 42840.40 47801.74 2014-08-17 00:33:12.000 229 21206.09 40.99 42840.43 47801.75 2014-08-17 00:33:13.000 229 21206.09 40.98 42840.45 47801.77 2014-08-17 00:33:14.000 229 21206.08 40.99 42840.44 47801.77 2014-08-17 00:33:15.000 229 21206.07 41.00 42840.41 47801.79 2014-08-17 00:33:16.000 229 21206.09 41.00 42840.44 47801.78 2014-08-17 00:33:17.000 229 21206.05 41.01 42840.48 47801.80 2014-08-17 00:33:18.000 229 21206.05 41.01 42840.47 47801.82 2014-08-17 00:33:19.000 229 21206.05 41.03 42840.49 47801.83 2014-08-17 00:33:20.000 229 21206.05 41.05 42840.48 47801.78 2014-08-17 00:33:21.000 229 21206.02 41.06 42840.47 47801.81 2014-08-17 00:33:22.000 229 21206.03 41.07 42840.49 47801.80 2014-08-17 00:33:23.000 229 21206.02 41.06 42840.47 47801.77 2014-08-17 00:33:24.000 229 21205.98 41.05 42840.48 47801.81 2014-08-17 00:33:25.000 229 21205.97 41.04 42840.49 47801.79 2014-08-17 00:33:26.000 229 21205.97 41.03 42840.51 47801.76 2014-08-17 00:33:27.000 229 21205.93 41.05 42840.50 47801.77 2014-08-17 00:33:28.000 229 21205.91 41.04 42840.49 47801.77 2014-08-17 00:33:29.000 229 21205.89 41.02 42840.55 47801.77 2014-08-17 00:33:30.000 229 21205.89 41.02 42840.55 47801.76 2014-08-17 00:33:31.000 229 21205.89 41.01 42840.54 47801.76 2014-08-17 00:33:32.000 229 21205.87 41.00 42840.51 47801.77 2014-08-17 00:33:33.000 229 21205.86 41.01 42840.52 47801.74 2014-08-17 00:33:34.000 229 21205.86 41.03 42840.54 47801.77 2014-08-17 00:33:35.000 229 21205.81 41.02 42840.54 47801.74 2014-08-17 00:33:36.000 229 21205.79 41.02 42840.55 47801.75 2014-08-17 00:33:37.000 229 21205.79 41.05 42840.55 47801.73 2014-08-17 00:33:38.000 229 21205.76 41.04 42840.55 47801.73 2014-08-17 00:33:39.000 229 21205.73 41.05 42840.53 47801.72 2014-08-17 00:33:40.000 229 21205.74 41.05 42840.54 47801.72 2014-08-17 00:33:41.000 229 21205.74 41.06 42840.54 47801.71 2014-08-17 00:33:42.000 229 21205.72 41.07 42840.55 47801.71 2014-08-17 00:33:43.000 229 21205.69 41.04 42840.54 47801.69 2014-08-17 00:33:44.000 229 21205.71 41.06 42840.56 47801.69 2014-08-17 00:33:45.000 229 21205.65 41.07 42840.53 47801.66 2014-08-17 00:33:46.000 229 21205.65 41.07 42840.54 47801.66 2014-08-17 00:33:47.000 229 21205.62 41.05 42840.54 47801.67 2014-08-17 00:33:48.000 229 21205.60 41.06 42840.53 47801.65 2014-08-17 00:33:49.000 229 21205.61 41.06 42840.55 47801.67 2014-08-17 00:33:50.000 229 21205.62 41.07 42840.54 47801.67 2014-08-17 00:33:51.000 229 21205.64 41.06 42840.55 47801.65 2014-08-17 00:33:52.000 229 21205.63 41.04 42840.57 47801.64 2014-08-17 00:33:53.000 229 21205.61 41.05 42840.59 47801.65 2014-08-17 00:33:54.000 229 21205.61 41.06 42840.57 47801.63 2014-08-17 00:33:55.000 229 21205.63 41.05 42840.56 47801.64 2014-08-17 00:33:56.000 229 21205.62 41.07 42840.56 47801.62 2014-08-17 00:33:57.000 229 21205.60 41.06 42840.60 47801.66 2014-08-17 00:33:58.000 229 21205.58 41.06 42840.58 47801.63 2014-08-17 00:33:59.000 229 21205.59 41.04 42840.58 47801.66 2014-08-17 00:34:00.000 229 21205.59 41.06 42840.60 47801.66 2014-08-17 00:34:01.000 229 21205.58 41.06 42840.56 47801.65 2014-08-17 00:34:02.000 229 21205.59 41.06 42840.62 47801.64 2014-08-17 00:34:03.000 229 21205.60 41.06 42840.58 47801.64 2014-08-17 00:34:04.000 229 21205.60 41.09 42840.56 47801.67 2014-08-17 00:34:05.000 229 21205.59 41.07 42840.58 47801.65 2014-08-17 00:34:06.000 229 21205.60 41.06 42840.53 47801.65 2014-08-17 00:34:07.000 229 21205.59 41.06 42840.55 47801.64 2014-08-17 00:34:08.000 229 21205.57 41.05 42840.57 47801.69 2014-08-17 00:34:09.000 229 21205.59 41.06 42840.56 47801.65 2014-08-17 00:34:10.000 229 21205.61 41.04 42840.59 47801.65 2014-08-17 00:34:11.000 229 21205.62 41.05 42840.60 47801.67 2014-08-17 00:34:12.000 229 21205.63 41.05 42840.59 47801.66 2014-08-17 00:34:13.000 229 21205.62 41.06 42840.58 47801.66 2014-08-17 00:34:14.000 229 21205.63 41.06 42840.58 47801.66 2014-08-17 00:34:15.000 229 21205.63 41.06 42840.58 47801.69 2014-08-17 00:34:16.000 229 21205.65 41.08 42840.56 47801.69 2014-08-17 00:34:17.000 229 21205.63 41.08 42840.56 47801.66 2014-08-17 00:34:18.000 229 21205.62 41.10 42840.59 47801.69 2014-08-17 00:34:19.000 229 21205.65 41.10 42840.58 47801.70 2014-08-17 00:34:20.000 229 21205.67 41.10 42840.59 47801.69 2014-08-17 00:34:21.000 229 21205.63 41.11 42840.58 47801.69 2014-08-17 00:34:22.000 229 21205.64 41.10 42840.58 47801.66 2014-08-17 00:34:23.000 229 21205.65 41.13 42840.57 47801.69 2014-08-17 00:34:24.000 229 21205.64 41.15 42840.55 47801.65 2014-08-17 00:34:25.000 229 21205.63 41.17 42840.55 47801.66 2014-08-17 00:34:26.000 229 21205.65 41.17 42840.52 47801.65 2014-08-17 00:34:27.000 229 21205.67 41.19 42840.54 47801.65 2014-08-17 00:34:28.000 229 21205.67 41.19 42840.57 47801.62 2014-08-17 00:34:29.000 229 21205.69 41.17 42840.55 47801.64 2014-08-17 00:34:30.000 229 21205.69 41.19 42840.53 47801.62 2014-08-17 00:34:31.000 229 21205.68 41.21 42840.52 47801.63 2014-08-17 00:34:32.000 229 21205.70 41.20 42840.49 47801.65 2014-08-17 00:34:33.000 229 21205.70 41.22 42840.48 47801.66 2014-08-17 00:34:34.000 229 21205.70 41.24 42840.49 47801.66 2014-08-17 00:34:35.000 229 21205.72 41.25 42840.51 47801.65 2014-08-17 00:34:36.000 229 21205.71 41.30 42840.48 47801.62 2014-08-17 00:34:37.000 229 21205.71 41.31 42840.44 47801.64 2014-08-17 00:34:38.000 229 21205.69 41.36 42840.40 47801.61 2014-08-17 00:34:39.000 229 21205.69 41.40 42840.39 47801.56 2014-08-17 00:34:40.000 229 21205.70 41.41 42840.35 47801.55 2014-08-17 00:34:41.000 229 21205.69 41.44 42840.31 47801.51 2014-08-17 00:34:42.000 229 21205.70 41.44 42840.29 47801.50 2014-08-17 00:34:43.000 229 21205.67 41.42 42840.26 47801.45 2014-08-17 00:34:44.000 229 21205.70 41.40 42840.24 47801.45 2014-08-17 00:34:45.000 229 21205.74 41.41 42840.20 47801.45 2014-08-17 00:34:46.000 229 21205.76 41.41 42840.24 47801.46 2014-08-17 00:34:47.000 229 21205.79 41.42 42840.25 47801.42 2014-08-17 00:34:48.000 229 21205.85 41.42 42840.21 47801.45 2014-08-17 00:34:49.000 229 21205.85 41.41 42840.18 47801.46 2014-08-17 00:34:50.000 229 21205.85 41.40 42840.20 47801.46 2014-08-17 00:34:51.000 229 21205.89 41.40 42840.19 47801.46 2014-08-17 00:34:52.000 229 21205.91 41.37 42840.22 47801.49 2014-08-17 00:34:53.000 229 21205.91 41.40 42840.23 47801.49 2014-08-17 00:34:54.000 229 21205.95 41.41 42840.19 47801.50 2014-08-17 00:34:55.000 229 21206.02 41.39 42840.18 47801.50 2014-08-17 00:34:56.000 229 21206.01 41.38 42840.20 47801.52 2014-08-17 00:34:57.000 229 21206.04 41.40 42840.22 47801.52 2014-08-17 00:34:58.000 229 21206.05 41.39 42840.23 47801.54 2014-08-17 00:34:59.000 229 21206.09 41.38 42840.22 47801.55 2014-08-17 00:35:00.000 229 21206.12 41.40 42840.22 47801.55 2014-08-17 00:35:01.000 229 21206.13 41.38 42840.22 47801.56 2014-08-17 00:35:02.000 229 21206.14 41.36 42840.22 47801.56 2014-08-17 00:35:03.000 229 21206.15 41.41 42840.19 47801.58 2014-08-17 00:35:04.000 229 21206.19 41.39 42840.19 47801.58 2014-08-17 00:35:05.000 229 21206.22 41.35 42840.21 47801.57 2014-08-17 00:35:06.000 229 21206.23 41.35 42840.22 47801.60 2014-08-17 00:35:07.000 229 21206.23 41.35 42840.20 47801.61 2014-08-17 00:35:08.000 229 21206.26 41.37 42840.21 47801.62 2014-08-17 00:35:09.000 229 21206.26 41.35 42840.21 47801.63 2014-08-17 00:35:10.000 229 21206.27 41.35 42840.20 47801.63 2014-08-17 00:35:11.000 229 21206.30 41.33 42840.20 47801.64 2014-08-17 00:35:12.000 229 21206.33 41.32 42840.23 47801.64 2014-08-17 00:35:13.000 229 21206.35 41.33 42840.20 47801.65 2014-08-17 00:35:14.000 229 21206.39 41.31 42840.15 47801.67 2014-08-17 00:35:15.000 229 21206.41 41.27 42840.19 47801.68 2014-08-17 00:35:16.000 229 21206.38 41.26 42840.20 47801.68 2014-08-17 00:35:17.000 229 21206.39 41.27 42840.19 47801.68 2014-08-17 00:35:18.000 229 21206.42 41.28 42840.23 47801.68 2014-08-17 00:35:19.000 229 21206.43 41.25 42840.25 47801.71 2014-08-17 00:35:20.000 229 21206.44 41.20 42840.27 47801.72 2014-08-17 00:35:21.000 229 21206.45 41.12 42840.29 47801.75 2014-08-17 00:35:22.000 229 21206.48 41.10 42840.30 47801.79 2014-08-17 00:35:23.000 229 21206.52 41.06 42840.33 47801.82 2014-08-17 00:35:24.000 229 21206.51 41.03 42840.38 47801.85 2014-08-17 00:35:25.000 229 21206.54 41.02 42840.39 47801.90 2014-08-17 00:35:26.000 229 21206.56 41.04 42840.38 47801.93 2014-08-17 00:35:27.000 229 21206.58 41.01 42840.43 47801.94 2014-08-17 00:35:28.000 229 21206.57 40.97 42840.46 47801.95 2014-08-17 00:35:29.000 229 21206.57 40.96 42840.47 47801.99 2014-08-17 00:35:30.000 229 21206.58 40.95 42840.50 47802.00 2014-08-17 00:35:31.000 229 21206.56 40.95 42840.51 47802.03 2014-08-17 00:35:32.000 229 21206.58 40.91 42840.51 47802.05 2014-08-17 00:35:33.000 229 21206.61 40.90 42840.49 47802.06 2014-08-17 00:35:34.000 229 21206.59 40.89 42840.51 47802.07 2014-08-17 00:35:35.000 229 21206.59 40.89 42840.51 47802.08 2014-08-17 00:35:36.000 229 21206.61 40.88 42840.54 47802.09 2014-08-17 00:35:37.000 229 21206.61 40.88 42840.55 47802.11 2014-08-17 00:35:38.000 229 21206.61 40.88 42840.56 47802.10 2014-08-17 00:35:39.000 229 21206.62 40.89 42840.51 47802.13 2014-08-17 00:35:40.000 229 21206.61 40.88 42840.54 47802.14 2014-08-17 00:35:41.000 229 21206.59 40.87 42840.55 47802.13 2014-08-17 00:35:42.000 229 21206.57 40.86 42840.54 47802.11 2014-08-17 00:35:43.000 229 21206.57 40.88 42840.53 47802.13 2014-08-17 00:35:44.000 229 21206.57 40.89 42840.54 47802.11 2014-08-17 00:35:45.000 229 21206.59 40.86 42840.55 47802.10 2014-08-17 00:35:46.000 229 21206.58 40.88 42840.55 47802.11 2014-08-17 00:35:47.000 229 21206.57 40.90 42840.55 47802.10 2014-08-17 00:35:48.000 229 21206.54 40.87 42840.56 47802.09 2014-08-17 00:35:49.000 229 21206.55 40.87 42840.56 47802.09 2014-08-17 00:35:50.000 229 21206.55 40.84 42840.54 47802.08 2014-08-17 00:35:51.000 229 21206.53 40.86 42840.55 47802.09 2014-08-17 00:35:52.000 229 21206.48 40.89 42840.56 47802.08 2014-08-17 00:35:53.000 229 21206.47 40.92 42840.54 47802.06 2014-08-17 00:35:54.000 229 21206.43 40.93 42840.53 47802.02 2014-08-17 00:35:55.000 229 21206.39 40.91 42840.52 47801.98 2014-08-17 00:35:56.000 229 21206.39 40.89 42840.46 47801.99 2014-08-17 00:35:57.000 229 21206.38 40.89 42840.49 47801.96 2014-08-17 00:35:58.000 229 21206.32 40.90 42840.49 47801.96 2014-08-17 00:35:59.000 229 21206.30 40.90 42840.46 47801.94 2014-08-17 00:36:00.000 229 21206.29 40.89 42840.46 47801.92 2014-08-17 00:36:01.000 229 21206.25 40.91 42840.48 47801.91 2014-08-17 00:36:02.000 229 21206.27 40.89 42840.47 47801.91 2014-08-17 00:36:03.000 229 21206.26 40.87 42840.45 47801.91 2014-08-17 00:36:04.000 229 21206.24 40.88 42840.48 47801.88 2014-08-17 00:36:05.000 229 21206.24 40.88 42840.46 47801.89 2014-08-17 00:36:06.000 229 21206.24 40.87 42840.48 47801.89 2014-08-17 00:36:07.000 229 21206.22 40.87 42840.49 47801.91 2014-08-17 00:36:08.000 229 21206.22 40.86 42840.51 47801.88 2014-08-17 00:36:09.000 229 21206.19 40.84 42840.52 47801.87 2014-08-17 00:36:10.000 229 21206.21 40.85 42840.55 47801.89 2014-08-17 00:36:11.000 229 21206.19 40.83 42840.56 47801.88 2014-08-17 00:36:12.000 229 21206.20 40.80 42840.57 47801.90 2014-08-17 00:36:13.000 229 21206.23 40.81 42840.55 47801.93 2014-08-17 00:36:14.000 229 21206.25 40.77 42840.56 47801.94 2014-08-17 00:36:15.000 229 21206.27 40.79 42840.57 47801.93 2014-08-17 00:36:16.000 229 21206.26 40.82 42840.58 47801.97 2014-08-17 00:36:17.000 229 21206.28 40.84 42840.60 47801.94 2014-08-17 00:36:18.000 229 21206.28 40.82 42840.63 47801.94 2014-08-17 00:36:19.000 229 21206.27 40.83 42840.60 47801.97 2014-08-17 00:36:20.000 229 21206.25 40.83 42840.65 47801.97 2014-08-17 00:36:21.000 229 21206.24 40.85 42840.61 47801.97 2014-08-17 00:36:22.000 229 21206.26 40.84 42840.58 47801.97 2014-08-17 00:36:23.000 229 21206.24 40.85 42840.58 47801.97 2014-08-17 00:36:24.000 229 21206.21 40.86 42840.57 47801.96 2014-08-17 00:36:25.000 229 21206.20 40.88 42840.58 47801.94 2014-08-17 00:36:26.000 229 21206.16 40.91 42840.56 47801.95 2014-08-17 00:36:27.000 229 21206.11 41.04 42840.50 47801.91 2014-08-17 00:36:28.000 229 21206.09 41.12 42840.43 47801.82 2014-08-17 00:36:29.000 229 21206.07 41.16 42840.34 47801.77 2014-08-17 00:36:30.000 229 21206.03 41.21 42840.30 47801.68 2014-08-17 00:36:31.000 229 21206.03 41.19 42840.25 47801.60 2014-08-17 00:36:32.000 229 21206.03 41.20 42840.22 47801.60 2014-08-17 00:36:33.000 229 21206.02 41.19 42840.19 47801.56 2014-08-17 00:36:34.000 229 21206.01 41.21 42840.17 47801.57 2014-08-17 00:36:35.000 229 21206.00 41.20 42840.18 47801.54 2014-08-17 00:36:36.000 229 21206.02 41.19 42840.18 47801.51 2014-08-17 00:36:37.000 229 21206.03 41.20 42840.18 47801.53 2014-08-17 00:36:38.000 229 21206.02 41.17 42840.20 47801.54 2014-08-17 00:36:39.000 229 21206.00 41.18 42840.17 47801.54 2014-08-17 00:36:40.000 229 21206.04 41.17 42840.19 47801.54 2014-08-17 00:36:41.000 229 21206.03 41.17 42840.20 47801.51 2014-08-17 00:36:42.000 229 21206.02 41.17 42840.18 47801.52 2014-08-17 00:36:43.000 229 21206.04 41.13 42840.19 47801.53 2014-08-17 00:36:44.000 229 21206.08 41.12 42840.21 47801.52 2014-08-17 00:36:45.000 229 21206.08 41.13 42840.21 47801.52 2014-08-17 00:36:46.000 229 21206.10 41.12 42840.22 47801.54 2014-08-17 00:36:47.000 229 21206.11 41.13 42840.21 47801.54 2014-08-17 00:36:48.000 229 21206.11 41.12 42840.20 47801.54 2014-08-17 00:36:49.000 229 21206.10 41.11 42840.24 47801.54 2014-08-17 00:36:50.000 229 21206.09 41.10 42840.21 47801.55 2014-08-17 00:36:51.000 229 21206.10 41.11 42840.18 47801.55 2014-08-17 00:36:52.000 229 21206.16 41.10 42840.17 47801.57 2014-08-17 00:36:53.000 229 21206.15 41.09 42840.21 47801.56 2014-08-17 00:36:54.000 229 21206.17 41.11 42840.21 47801.57 2014-08-17 00:36:55.000 229 21206.18 41.10 42840.18 47801.56 2014-08-17 00:36:56.000 229 21206.20 41.10 42840.16 47801.59 2014-08-17 00:36:57.000 229 21206.21 41.10 42840.19 47801.60 2014-08-17 00:36:58.000 229 21206.28 41.08 42840.23 47801.61 2014-08-17 00:36:59.000 229 21206.30 41.08 42840.23 47801.62 2014-08-17 00:37:00.000 229 21206.32 41.09 42840.20 47801.63 2014-08-17 00:37:01.000 229 21206.34 41.09 42840.22 47801.63 2014-08-17 00:37:02.000 229 21206.36 41.07 42840.19 47801.66 2014-08-17 00:37:03.000 229 21206.37 41.07 42840.20 47801.66 2014-08-17 00:37:04.000 229 21206.41 41.07 42840.21 47801.68 2014-08-17 00:37:05.000 229 21206.45 41.08 42840.22 47801.68 2014-08-17 00:37:06.000 229 21206.48 41.05 42840.22 47801.69 2014-08-17 00:37:07.000 229 21206.51 41.02 42840.19 47801.73 2014-08-17 00:37:08.000 229 21206.55 41.01 42840.18 47801.74 2014-08-17 00:37:09.000 229 21206.57 41.02 42840.20 47801.74 2014-08-17 00:37:10.000 229 21206.61 41.01 42840.18 47801.78 2014-08-17 00:37:11.000 229 21206.63 40.98 42840.20 47801.80 2014-08-17 00:37:12.000 229 21206.69 40.98 42840.20 47801.80 2014-08-17 00:37:13.000 229 21206.77 40.96 42840.22 47801.83 2014-08-17 00:37:14.000 229 21206.81 40.94 42840.20 47801.83 2014-08-17 00:37:15.000 229 21206.82 40.94 42840.22 47801.86 2014-08-17 00:37:16.000 229 21206.84 40.94 42840.22 47801.86 2014-08-17 00:37:17.000 229 21206.89 40.91 42840.22 47801.90 2014-08-17 00:37:18.000 229 21206.94 40.89 42840.22 47801.91 2014-08-17 00:37:19.000 229 21206.93 40.91 42840.21 47801.92 2014-08-17 00:37:20.000 229 21207.00 40.92 42840.26 47801.93 2014-08-17 00:37:21.000 229 21207.02 40.89 42840.21 47801.98 2014-08-17 00:37:22.000 229 21207.02 40.88 42840.22 47801.96 2014-08-17 00:37:23.000 229 21207.05 40.87 42840.23 47801.97 2014-08-17 00:37:24.000 229 21207.12 40.85 42840.22 47801.98 2014-08-17 00:37:25.000 229 21207.12 40.82 42840.23 47802.01 2014-08-17 00:37:26.000 229 21207.13 40.83 42840.22 47802.01 2014-08-17 00:37:27.000 229 21207.16 40.82 42840.21 47802.02 2014-08-17 00:37:28.000 229 21207.19 40.81 42840.23 47802.04 2014-08-17 00:37:29.000 229 21207.21 40.76 42840.23 47802.05 2014-08-17 00:37:30.000 229 21207.22 40.78 42840.23 47802.04 2014-08-17 00:37:31.000 229 21207.25 40.79 42840.23 47802.08 2014-08-17 00:37:32.000 229 21207.27 40.76 42840.24 47802.07 2014-08-17 00:37:33.000 229 21207.27 40.75 42840.23 47802.05 2014-08-17 00:37:34.000 229 21207.28 40.75 42840.23 47802.08 2014-08-17 00:37:35.000 229 21207.29 40.76 42840.23 47802.10 2014-08-17 00:37:36.000 229 21207.30 40.78 42840.22 47802.12 2014-08-17 00:37:37.000 229 21207.31 40.74 42840.25 47802.11 2014-08-17 00:37:38.000 229 21207.32 40.73 42840.22 47802.12 2014-08-17 00:37:39.000 229 21207.37 40.72 42840.21 47802.13 2014-08-17 00:37:40.000 229 21207.39 40.70 42840.22 47802.14 2014-08-17 00:37:41.000 229 21207.38 40.71 42840.23 47802.15 2014-08-17 00:37:42.000 229 21207.38 40.71 42840.22 47802.15 2014-08-17 00:37:43.000 229 21207.40 40.70 42840.21 47802.16 2014-08-17 00:37:44.000 229 21207.44 40.67 42840.24 47802.16 2014-08-17 00:37:45.000 229 21207.45 40.65 42840.26 47802.17 2014-08-17 00:37:46.000 229 21207.46 40.66 42840.26 47802.17 2014-08-17 00:37:47.000 229 21207.47 40.65 42840.27 47802.17 2014-08-17 00:37:48.000 229 21207.47 40.65 42840.24 47802.18 2014-08-17 00:37:49.000 229 21207.48 40.65 42840.21 47802.19 2014-08-17 00:37:50.000 229 21207.50 40.65 42840.25 47802.19 2014-08-17 00:37:51.000 229 21207.51 40.66 42840.23 47802.21 2014-08-17 00:37:52.000 229 21207.56 40.66 42840.21 47802.19 2014-08-17 00:37:53.000 229 21207.56 40.66 42840.23 47802.21 2014-08-17 00:37:54.000 229 21207.57 40.65 42840.21 47802.18 2014-08-17 00:37:55.000 229 21207.57 40.65 42840.23 47802.20 2014-08-17 00:37:56.000 229 21207.53 40.68 42840.24 47802.22 2014-08-17 00:37:57.000 229 21207.55 40.68 42840.20 47802.18 2014-08-17 00:37:58.000 229 21207.55 40.70 42840.21 47802.20 2014-08-17 00:37:59.000 229 21207.55 40.68 42840.22 47802.21 2014-08-17 00:38:00.000 229 21207.55 40.69 42840.21 47802.19 2014-08-17 00:38:01.000 229 21207.54 40.68 42840.21 47802.20 2014-08-17 00:38:02.000 229 21207.53 40.65 42840.21 47802.19 2014-08-17 00:38:03.000 229 21207.51 40.66 42840.18 47802.19 2014-08-17 00:38:04.000 229 21207.53 40.68 42840.21 47802.18 2014-08-17 00:38:05.000 229 21207.53 40.69 42840.21 47802.19 2014-08-17 00:38:06.000 229 21207.53 40.68 42840.20 47802.18 2014-08-17 00:38:07.000 229 21207.54 40.71 42840.21 47802.19 2014-08-17 00:38:08.000 229 21207.52 40.73 42840.20 47802.16 2014-08-17 00:38:09.000 229 21207.47 40.75 42840.17 47802.15 2014-08-17 00:38:10.000 229 21207.46 40.75 42840.14 47802.16 2014-08-17 00:38:11.000 229 21207.42 40.76 42840.14 47802.15 2014-08-17 00:38:12.000 229 21207.42 40.76 42840.13 47802.14 2014-08-17 00:38:13.000 229 21207.41 40.75 42840.13 47802.15 2014-08-17 00:38:14.000 229 21207.37 40.76 42840.14 47802.13 2014-08-17 00:38:15.000 229 21207.34 40.77 42840.18 47802.12 2014-08-17 00:38:16.000 229 21207.34 40.78 42840.15 47802.10 2014-08-17 00:38:17.000 229 21207.32 40.78 42840.17 47802.13 2014-08-17 00:38:18.000 229 21207.31 40.78 42840.20 47802.08 2014-08-17 00:38:19.000 229 21207.29 40.78 42840.20 47802.10 2014-08-17 00:38:20.000 229 21207.28 40.77 42840.20 47802.07 2014-08-17 00:38:21.000 229 21207.26 40.78 42840.15 47802.04 2014-08-17 00:38:22.000 229 21207.24 40.78 42840.17 47802.05 2014-08-17 00:38:23.000 229 21207.25 40.81 42840.16 47802.05 2014-08-17 00:38:24.000 229 21207.22 40.81 42840.18 47802.03 2014-08-17 00:38:25.000 229 21207.18 40.81 42840.17 47802.03 2014-08-17 00:38:26.000 229 21207.16 40.80 42840.17 47802.02 2014-08-17 00:38:27.000 229 21207.14 40.79 42840.18 47802.00 2014-08-17 00:38:28.000 229 21207.12 40.79 42840.17 47801.99 2014-08-17 00:38:29.000 229 21207.08 40.80 42840.18 47801.98 2014-08-17 00:38:30.000 229 21207.06 40.80 42840.19 47801.98 2014-08-17 00:38:31.000 229 21207.05 40.80 42840.19 47801.97 2014-08-17 00:38:32.000 229 21207.05 40.80 42840.17 47801.95 2014-08-17 00:38:33.000 229 21207.05 40.79 42840.16 47801.95 2014-08-17 00:38:34.000 229 21207.04 40.80 42840.14 47801.93 2014-08-17 00:38:35.000 229 21207.03 40.82 42840.13 47801.93 2014-08-17 00:38:36.000 229 21207.00 40.81 42840.15 47801.93 2014-08-17 00:38:37.000 229 21207.01 40.82 42840.17 47801.92 2014-08-17 00:38:38.000 229 21206.98 40.80 42840.15 47801.91 2014-08-17 00:38:39.000 229 21206.97 40.79 42840.16 47801.92 2014-08-17 00:38:40.000 229 21206.95 40.80 42840.14 47801.93 2014-08-17 00:38:41.000 229 21206.96 40.79 42840.17 47801.91 2014-08-17 00:38:42.000 229 21206.94 40.79 42840.18 47801.92 2014-08-17 00:38:43.000 229 21206.95 40.79 42840.20 47801.91 2014-08-17 00:38:44.000 229 21206.97 40.79 42840.18 47801.93 2014-08-17 00:38:45.000 229 21206.96 40.77 42840.18 47801.92 2014-08-17 00:38:46.000 229 21206.94 40.75 42840.17 47801.91 2014-08-17 00:38:47.000 229 21206.94 40.76 42840.18 47801.93 2014-08-17 00:38:48.000 229 21206.96 40.75 42840.18 47801.92 2014-08-17 00:38:49.000 229 21206.97 40.73 42840.16 47801.94 2014-08-17 00:38:50.000 229 21206.94 40.73 42840.18 47801.91 2014-08-17 00:38:51.000 229 21206.96 40.73 42840.18 47801.94 2014-08-17 00:38:52.000 229 21206.93 40.74 42840.17 47801.94 2014-08-17 00:38:53.000 229 21206.93 40.72 42840.19 47801.90 2014-08-17 00:38:54.000 229 21206.94 40.72 42840.17 47801.93 2014-08-17 00:38:55.000 229 21206.94 40.71 42840.16 47801.90 2014-08-17 00:38:56.000 229 21206.94 40.71 42840.18 47801.91 2014-08-17 00:38:57.000 229 21206.97 40.71 42840.17 47801.90 2014-08-17 00:38:58.000 229 21206.97 40.72 42840.16 47801.90 2014-08-17 00:38:59.000 229 21206.98 40.68 42840.16 47801.90 2014-08-17 00:39:00.000 229 21206.98 40.67 42840.14 47801.89 2014-08-17 00:39:01.000 229 21206.98 40.65 42840.13 47801.92 2014-08-17 00:39:02.000 229 21207.01 40.61 42840.12 47801.91 2014-08-17 00:39:03.000 229 21207.07 40.59 42840.15 47801.93 2014-08-17 00:39:04.000 229 21207.07 40.58 42840.15 47801.91 2014-08-17 00:39:05.000 229 21207.10 40.54 42840.20 47801.94 2014-08-17 00:39:06.000 229 21207.11 40.54 42840.19 47801.97 2014-08-17 00:39:07.000 229 21207.15 40.51 42840.17 47801.97 2014-08-17 00:39:08.000 229 21207.21 40.49 42840.17 47802.01 2014-08-17 00:39:09.000 229 21207.26 40.49 42840.17 47802.01 2014-08-17 00:39:10.000 229 21207.28 40.47 42840.18 47802.05 2014-08-17 00:39:11.000 229 21207.31 40.43 42840.20 47802.06 2014-08-17 00:39:12.000 229 21207.35 40.38 42840.23 47802.09 2014-08-17 00:39:13.000 229 21207.41 40.35 42840.23 47802.14 2014-08-17 00:39:14.000 229 21207.45 40.33 42840.26 47802.16 2014-08-17 00:39:15.000 229 21207.47 40.32 42840.27 47802.21 2014-08-17 00:39:16.000 229 21207.54 40.30 42840.30 47802.22 2014-08-17 00:39:17.000 229 21207.57 40.27 42840.28 47802.24 2014-08-17 00:39:18.000 229 21207.60 40.26 42840.26 47802.30 2014-08-17 00:39:19.000 229 21207.64 40.23 42840.26 47802.29 2014-08-17 00:39:20.000 229 21207.68 40.21 42840.28 47802.31 2014-08-17 00:39:21.000 229 21207.70 40.21 42840.29 47802.37 2014-08-17 00:39:22.000 229 21207.75 40.20 42840.32 47802.36 2014-08-17 00:39:23.000 229 21207.79 40.17 42840.31 47802.39 2014-08-17 00:39:24.000 229 21207.81 40.14 42840.30 47802.41 2014-08-17 00:39:25.000 229 21207.84 40.11 42840.28 47802.42 2014-08-17 00:39:26.000 229 21207.88 40.09 42840.32 47802.44 2014-08-17 00:39:27.000 229 21207.90 40.09 42840.30 47802.46 2014-08-17 00:39:28.000 229 21207.90 40.07 42840.31 47802.46 2014-08-17 00:39:29.000 229 21207.95 40.03 42840.35 47802.48 2014-08-17 00:39:30.000 229 21207.95 40.03 42840.32 47802.51 2014-08-17 00:39:31.000 229 21207.98 40.00 42840.33 47802.50 2014-08-17 00:39:32.000 229 21208.00 39.98 42840.34 47802.51 2014-08-17 00:39:33.000 229 21208.02 39.96 42840.35 47802.52 2014-08-17 00:39:34.000 229 21208.02 39.95 42840.36 47802.56 2014-08-17 00:39:35.000 229 21208.05 39.93 42840.38 47802.56 2014-08-17 00:39:36.000 229 21208.09 39.91 42840.35 47802.55 2014-08-17 00:39:37.000 229 21208.08 39.90 42840.39 47802.56 2014-08-17 00:39:38.000 229 21208.08 39.89 42840.37 47802.59 2014-08-17 00:39:39.000 229 21208.10 39.90 42840.37 47802.57 2014-08-17 00:39:40.000 229 21208.11 39.88 42840.36 47802.59 2014-08-17 00:39:41.000 229 21208.11 39.87 42840.35 47802.59 2014-08-17 00:39:42.000 229 21208.10 39.87 42840.37 47802.58 2014-08-17 00:39:43.000 229 21208.12 39.90 42840.31 47802.58 2014-08-17 00:39:44.000 229 21208.12 39.91 42840.30 47802.58 2014-08-17 00:39:45.000 229 21208.12 39.90 42840.33 47802.55 2014-08-17 00:39:46.000 229 21208.11 39.92 42840.30 47802.55 2014-08-17 00:39:47.000 229 21208.07 39.91 42840.28 47802.52 2014-08-17 00:39:48.000 229 21208.05 39.91 42840.28 47802.53 2014-08-17 00:39:49.000 229 21208.06 39.90 42840.28 47802.50 2014-08-17 00:39:50.000 229 21208.03 39.88 42840.27 47802.50 2014-08-17 00:39:51.000 229 21208.00 39.86 42840.27 47802.48 2014-08-17 00:39:52.000 229 21208.01 39.85 42840.26 47802.45 2014-08-17 00:39:53.000 229 21207.92 39.85 42840.28 47802.47 2014-08-17 00:39:54.000 229 21207.91 39.83 42840.25 47802.46 2014-08-17 00:39:55.000 229 21207.90 39.82 42840.28 47802.43 2014-08-17 00:39:56.000 229 21207.88 39.82 42840.29 47802.43 2014-08-17 00:39:57.000 229 21207.84 39.79 42840.29 47802.41 2014-08-17 00:39:58.000 229 21207.83 39.77 42840.27 47802.41 2014-08-17 00:39:59.000 229 21207.81 39.78 42840.29 47802.39 2014-08-17 00:40:00.000 229 21207.81 39.78 42840.30 47802.42 2014-08-17 00:40:01.000 229 21207.79 39.78 42840.31 47802.40 2014-08-17 00:40:02.000 229 21207.79 39.78 42840.31 47802.38 2014-08-17 00:40:03.000 229 21207.77 39.79 42840.29 47802.39 2014-08-17 00:40:04.000 229 21207.74 39.77 42840.31 47802.36 2014-08-17 00:40:05.000 229 21207.71 39.77 42840.31 47802.39 2014-08-17 00:40:06.000 229 21207.71 39.79 42840.31 47802.36 2014-08-17 00:40:07.000 229 21207.69 39.80 42840.29 47802.35 2014-08-17 00:40:08.000 229 21207.66 39.81 42840.28 47802.35 2014-08-17 00:40:09.000 229 21207.64 39.81 42840.29 47802.34 2014-08-17 00:40:10.000 229 21207.64 39.79 42840.30 47802.33 2014-08-17 00:40:11.000 229 21207.60 39.80 42840.28 47802.31 2014-08-17 00:40:12.000 229 21207.60 39.82 42840.31 47802.33 2014-08-17 00:40:13.000 229 21207.58 39.82 42840.30 47802.33 2014-08-17 00:40:14.000 229 21207.56 39.82 42840.29 47802.33 2014-08-17 00:40:15.000 229 21207.53 39.82 42840.29 47802.28 2014-08-17 00:40:16.000 229 21207.53 39.81 42840.27 47802.29 2014-08-17 00:40:17.000 229 21207.51 39.83 42840.29 47802.27 2014-08-17 00:40:18.000 229 21207.48 39.84 42840.29 47802.27 2014-08-17 00:40:19.000 229 21207.45 39.87 42840.25 47802.26 2014-08-17 00:40:20.000 229 21207.46 39.88 42840.29 47802.24 2014-08-17 00:40:21.000 229 21207.45 39.88 42840.29 47802.24 2014-08-17 00:40:22.000 229 21207.44 39.89 42840.27 47802.25 2014-08-17 00:40:23.000 229 21207.42 39.93 42840.27 47802.23 2014-08-17 00:40:24.000 229 21207.43 39.95 42840.22 47802.20 2014-08-17 00:40:25.000 229 21207.39 39.97 42840.24 47802.20 2014-08-17 00:40:26.000 229 21207.39 39.97 42840.28 47802.20 2014-08-17 00:40:27.000 229 21207.39 39.98 42840.27 47802.18 2014-08-17 00:40:28.000 229 21207.35 40.02 42840.27 47802.16 2014-08-17 00:40:29.000 229 21207.30 40.03 42840.25 47802.17 2014-08-17 00:40:30.000 229 21207.27 40.08 42840.26 47802.17 2014-08-17 00:40:31.000 229 21207.28 40.09 42840.25 47802.14 2014-08-17 00:40:32.000 229 21207.24 40.10 42840.27 47802.12 2014-08-17 00:40:33.000 229 21207.24 40.11 42840.26 47802.13 2014-08-17 00:40:34.000 229 21207.19 40.11 42840.25 47802.11 2014-08-17 00:40:35.000 229 21207.16 40.11 42840.24 47802.09 2014-08-17 00:40:36.000 229 21207.16 40.12 42840.24 47802.09 2014-08-17 00:40:37.000 229 21207.16 40.15 42840.28 47802.09 2014-08-17 00:40:38.000 229 21207.18 40.14 42840.28 47802.07 2014-08-17 00:40:39.000 229 21207.14 40.17 42840.24 47802.06 2014-08-17 00:40:40.000 229 21207.13 40.20 42840.27 47802.09 2014-08-17 00:40:41.000 229 21207.14 40.22 42840.26 47802.04 2014-08-17 00:40:42.000 229 21207.12 40.23 42840.26 47802.07 2014-08-17 00:40:43.000 229 21207.09 40.24 42840.26 47802.04 2014-08-17 00:40:44.000 229 21207.09 40.27 42840.25 47802.05 2014-08-17 00:40:45.000 229 21207.08 40.28 42840.24 47802.04 2014-08-17 00:40:46.000 229 21207.09 40.29 42840.26 47802.06 2014-08-17 00:40:47.000 229 21207.08 40.30 42840.28 47802.04 2014-08-17 00:40:48.000 229 21207.06 40.31 42840.26 47802.01 2014-08-17 00:40:49.000 229 21207.05 40.34 42840.22 47802.03 2014-08-17 00:40:50.000 229 21207.04 40.32 42840.21 47802.04 2014-08-17 00:40:51.000 229 21207.03 40.33 42840.24 47802.02 2014-08-17 00:40:52.000 229 21207.04 40.33 42840.22 47802.02 2014-08-17 00:40:53.000 229 21207.01 40.33 42840.24 47802.01 2014-08-17 00:40:54.000 229 21207.01 40.33 42840.26 47802.00 2014-08-17 00:40:55.000 229 21207.03 40.35 42840.24 47802.00 2014-08-17 00:40:56.000 229 21207.04 40.36 42840.23 47802.00 2014-08-17 00:40:57.000 229 21207.04 40.34 42840.24 47802.00 2014-08-17 00:40:58.000 229 21207.03 40.34 42840.24 47801.99 2014-08-17 00:40:59.000 229 21207.02 40.33 42840.25 47802.01 2014-08-17 00:41:00.000 229 21207.03 40.34 42840.25 47801.97 2014-08-17 00:41:01.000 229 21207.00 40.36 42840.23 47801.99 2014-08-17 00:41:02.000 229 21206.98 40.33 42840.23 47802.00 2014-08-17 00:41:03.000 229 21206.99 40.35 42840.20 47802.00 2014-08-17 00:41:04.000 229 21206.97 40.34 42840.24 47801.97 2014-08-17 00:41:05.000 229 21206.99 40.34 42840.27 47802.00 2014-08-17 00:41:06.000 229 21206.99 40.37 42840.29 47801.98 2014-08-17 00:41:07.000 229 21206.99 40.36 42840.24 47801.96 2014-08-17 00:41:08.000 229 21206.98 40.37 42840.24 47801.99 2014-08-17 00:41:09.000 229 21206.98 40.35 42840.24 47801.99 2014-08-17 00:41:10.000 229 21207.01 40.33 42840.26 47801.99 2014-08-17 00:41:11.000 229 21207.03 40.32 42840.25 47801.99 2014-08-17 00:41:12.000 229 21207.02 40.33 42840.26 47801.99 2014-08-17 00:41:13.000 229 21207.02 40.34 42840.26 47801.97 2014-08-17 00:41:14.000 229 21207.03 40.32 42840.23 47802.00 2014-08-17 00:41:15.000 229 21207.06 40.29 42840.23 47802.00 2014-08-17 00:41:16.000 229 21207.09 40.29 42840.24 47801.99 2014-08-17 00:41:17.000 229 21207.08 40.28 42840.25 47802.01 2014-08-17 00:41:18.000 229 21207.11 40.28 42840.24 47802.03 2014-08-17 00:41:19.000 229 21207.14 40.24 42840.27 47802.02 2014-08-17 00:41:20.000 229 21207.17 40.24 42840.28 47802.02 2014-08-17 00:41:21.000 229 21207.19 40.27 42840.29 47802.06 2014-08-17 00:41:22.000 229 21207.18 40.27 42840.27 47802.03 2014-08-17 00:41:23.000 229 21207.20 40.26 42840.25 47802.06 2014-08-17 00:41:24.000 229 21207.24 40.24 42840.27 47802.06 2014-08-17 00:41:25.000 229 21207.26 40.21 42840.27 47802.08 2014-08-17 00:41:26.000 229 21207.30 40.20 42840.26 47802.10 2014-08-17 00:41:27.000 229 21207.31 40.19 42840.24 47802.09 2014-08-17 00:41:28.000 229 21207.34 40.19 42840.26 47802.11 2014-08-17 00:41:29.000 229 21207.37 40.18 42840.28 47802.12 2014-08-17 00:41:30.000 229 21207.40 40.16 42840.27 47802.12 2014-08-17 00:41:31.000 229 21207.42 40.16 42840.25 47802.15 2014-08-17 00:41:32.000 229 21207.45 40.14 42840.24 47802.16 2014-08-17 00:41:33.000 229 21207.44 40.13 42840.26 47802.16 2014-08-17 00:41:34.000 229 21207.48 40.11 42840.24 47802.18 2014-08-17 00:41:35.000 229 21207.49 40.11 42840.24 47802.18 2014-08-17 00:41:36.000 229 21207.50 40.11 42840.26 47802.19 2014-08-17 00:41:37.000 229 21207.54 40.09 42840.24 47802.19 2014-08-17 00:41:38.000 229 21207.54 40.10 42840.23 47802.21 2014-08-17 00:41:39.000 229 21207.57 40.10 42840.24 47802.22 2014-08-17 00:41:40.000 229 21207.59 40.10 42840.24 47802.23 2014-08-17 00:41:41.000 229 21207.59 40.09 42840.23 47802.23 2014-08-17 00:41:42.000 229 21207.59 40.09 42840.25 47802.24 2014-08-17 00:41:43.000 229 21207.63 40.05 42840.23 47802.23 2014-08-17 00:41:44.000 229 21207.62 40.06 42840.23 47802.27 2014-08-17 00:41:45.000 229 21207.64 40.04 42840.21 47802.25 2014-08-17 00:41:46.000 229 21207.66 40.02 42840.22 47802.25 2014-08-17 00:41:47.000 229 21207.67 40.01 42840.23 47802.26 2014-08-17 00:41:48.000 229 21207.69 40.01 42840.25 47802.29 2014-08-17 00:41:49.000 229 21207.70 39.99 42840.23 47802.28 2014-08-17 00:41:50.000 229 21207.70 39.96 42840.24 47802.27 2014-08-17 00:41:51.000 229 21207.71 39.97 42840.26 47802.29 2014-08-17 00:41:52.000 229 21207.71 39.99 42840.26 47802.29 2014-08-17 00:41:53.000 229 21207.69 40.01 42840.26 47802.28 2014-08-17 00:41:54.000 229 21207.72 40.01 42840.23 47802.29 2014-08-17 00:41:55.000 229 21207.72 40.02 42840.21 47802.28 2014-08-17 00:41:56.000 229 21207.67 40.00 42840.21 47802.26 2014-08-17 00:41:57.000 229 21207.68 40.00 42840.20 47802.26 2014-08-17 00:41:58.000 229 21207.69 39.98 42840.21 47802.25 2014-08-17 00:41:59.000 229 21207.69 39.98 42840.17 47802.24 2014-08-17 00:42:00.000 229 21207.69 39.98 42840.16 47802.22 2014-08-17 00:42:01.000 229 21207.67 39.95 42840.15 47802.24 2014-08-17 00:42:02.000 229 21207.70 39.96 42840.18 47802.24 2014-08-17 00:42:03.000 229 21207.70 39.94 42840.19 47802.23 2014-08-17 00:42:04.000 229 21207.70 39.93 42840.15 47802.24 2014-08-17 00:42:05.000 229 21207.69 39.94 42840.14 47802.24 2014-08-17 00:42:06.000 229 21207.70 39.94 42840.17 47802.24 2014-08-17 00:42:07.000 229 21207.68 39.93 42840.19 47802.23 2014-08-17 00:42:08.000 229 21207.71 39.90 42840.19 47802.23 2014-08-17 00:42:09.000 229 21207.69 39.89 42840.18 47802.25 2014-08-17 00:42:10.000 229 21207.70 39.88 42840.21 47802.24 2014-08-17 00:42:11.000 229 21207.72 39.85 42840.21 47802.26 2014-08-17 00:42:12.000 229 21207.71 39.84 42840.21 47802.25 2014-08-17 00:42:13.000 229 21207.71 39.84 42840.21 47802.26 2014-08-17 00:42:14.000 229 21207.75 39.81 42840.19 47802.26 2014-08-17 00:42:15.000 229 21207.72 39.82 42840.23 47802.27 2014-08-17 00:42:16.000 229 21207.70 39.80 42840.25 47802.29 2014-08-17 00:42:17.000 229 21207.70 39.79 42840.24 47802.30 2014-08-17 00:42:18.000 229 21207.71 39.78 42840.19 47802.29 2014-08-17 00:42:19.000 229 21207.68 39.76 42840.22 47802.30 2014-08-17 00:42:20.000 229 21207.68 39.76 42840.24 47802.30 2014-08-17 00:42:21.000 229 21207.69 39.78 42840.23 47802.29 2014-08-17 00:42:22.000 229 21207.68 39.76 42840.23 47802.29 2014-08-17 00:42:23.000 229 21207.64 39.75 42840.23 47802.31 2014-08-17 00:42:24.000 229 21207.63 39.76 42840.27 47802.29 2014-08-17 00:42:25.000 229 21207.65 39.74 42840.26 47802.30 2014-08-17 00:42:26.000 229 21207.63 39.73 42840.29 47802.28 2014-08-17 00:42:27.000 229 21207.62 39.69 42840.28 47802.31 2014-08-17 00:42:28.000 229 21207.61 39.67 42840.28 47802.27 2014-08-17 00:42:29.000 229 21207.58 39.67 42840.28 47802.27 2014-08-17 00:42:30.000 229 21207.60 39.69 42840.27 47802.27 2014-08-17 00:42:31.000 229 21207.58 39.69 42840.28 47802.28 2014-08-17 00:42:32.000 229 21207.60 39.68 42840.26 47802.25 2014-08-17 00:42:33.000 229 21207.59 39.70 42840.23 47802.27 2014-08-17 00:42:34.000 229 21207.57 39.71 42840.24 47802.24 2014-08-17 00:42:35.000 229 21207.60 39.69 42840.26 47802.27 2014-08-17 00:42:36.000 229 21207.59 39.67 42840.28 47802.26 2014-08-17 00:42:37.000 229 21207.58 39.67 42840.25 47802.25 2014-08-17 00:42:38.000 229 21207.58 39.70 42840.29 47802.26 2014-08-17 00:42:39.000 229 21207.57 39.70 42840.25 47802.25 2014-08-17 00:42:40.000 229 21207.58 39.69 42840.23 47802.27 2014-08-17 00:42:41.000 229 21207.57 39.74 42840.24 47802.23 2014-08-17 00:42:42.000 229 21207.55 39.73 42840.24 47802.26 2014-08-17 00:42:43.000 229 21207.55 39.78 42840.26 47802.25 2014-08-17 00:42:44.000 229 21207.54 39.77 42840.26 47802.23 2014-08-17 00:42:45.000 229 21207.54 39.76 42840.27 47802.23 2014-08-17 00:42:46.000 229 21207.52 39.77 42840.25 47802.22 2014-08-17 00:42:47.000 229 21207.53 39.76 42840.23 47802.23 2014-08-17 00:42:48.000 229 21207.53 39.76 42840.29 47802.24 2014-08-17 00:42:49.000 229 21207.53 39.79 42840.26 47802.22 2014-08-17 00:42:50.000 229 21207.51 39.77 42840.23 47802.22 2014-08-17 00:42:51.000 229 21207.47 39.78 42840.24 47802.22 2014-08-17 00:42:52.000 229 21207.46 39.79 42840.25 47802.23 2014-08-17 00:42:53.000 229 21207.47 39.81 42840.25 47802.21 2014-08-17 00:42:54.000 229 21207.47 39.78 42840.24 47802.23 2014-08-17 00:42:55.000 229 21207.45 39.78 42840.21 47802.22 2014-08-17 00:42:56.000 229 21207.46 39.79 42840.24 47802.19 2014-08-17 00:42:57.000 229 21207.46 39.79 42840.24 47802.20 2014-08-17 00:42:58.000 229 21207.43 39.82 42840.24 47802.21 2014-08-17 00:42:59.000 229 21207.42 39.83 42840.24 47802.19 2014-08-17 00:43:00.000 229 21207.42 39.83 42840.25 47802.17 2014-08-17 00:43:01.000 229 21207.43 39.83 42840.25 47802.18 2014-08-17 00:43:02.000 229 21207.39 39.86 42840.22 47802.19 2014-08-17 00:43:03.000 229 21207.39 39.88 42840.25 47802.15 2014-08-17 00:43:04.000 229 21207.40 39.88 42840.24 47802.17 2014-08-17 00:43:05.000 229 21207.39 39.92 42840.24 47802.17 2014-08-17 00:43:06.000 229 21207.33 39.94 42840.23 47802.16 2014-08-17 00:43:07.000 229 21207.33 39.95 42840.24 47802.12 2014-08-17 00:43:08.000 229 21207.34 39.95 42840.23 47802.11 2014-08-17 00:43:09.000 229 21207.34 39.95 42840.22 47802.10 2014-08-17 00:43:10.000 229 21207.36 39.92 42840.21 47802.09 2014-08-17 00:43:11.000 229 21207.31 39.96 42840.22 47802.07 2014-08-17 00:43:12.000 229 21207.31 39.96 42840.20 47802.06 2014-08-17 00:43:13.000 229 21207.28 39.98 42840.20 47802.07 2014-08-17 00:43:14.000 229 21207.27 39.97 42840.17 47802.07 2014-08-17 00:43:15.000 229 21207.24 39.98 42840.17 47802.04 2014-08-17 00:43:16.000 229 21207.27 39.98 42840.19 47802.06 2014-08-17 00:43:17.000 229 21207.28 39.97 42840.18 47802.04 2014-08-17 00:43:18.000 229 21207.26 39.99 42840.18 47802.03 2014-08-17 00:43:19.000 229 21207.24 40.01 42840.18 47802.05 2014-08-17 00:43:20.000 229 21207.26 40.01 42840.18 47802.04 2014-08-17 00:43:21.000 229 21207.27 40.01 42840.17 47802.04 2014-08-17 00:43:22.000 229 21207.28 40.01 42840.17 47802.07 2014-08-17 00:43:23.000 229 21207.27 40.00 42840.17 47802.04 2014-08-17 00:43:24.000 229 21207.27 40.01 42840.16 47802.04 2014-08-17 00:43:25.000 229 21207.23 40.03 42840.20 47802.05 2014-08-17 00:43:26.000 229 21207.26 40.04 42840.17 47802.05 2014-08-17 00:43:27.000 229 21207.25 40.03 42840.18 47802.05 2014-08-17 00:43:28.000 229 21207.27 40.03 42840.20 47802.05 2014-08-17 00:43:29.000 229 21207.29 40.03 42840.18 47802.04 2014-08-17 00:43:30.000 229 21207.31 40.03 42840.20 47802.03 2014-08-17 00:43:31.000 229 21207.31 40.03 42840.18 47802.03 2014-08-17 00:43:32.000 229 21207.29 40.02 42840.18 47802.05 2014-08-17 00:43:33.000 229 21207.32 40.04 42840.19 47802.03 2014-08-17 00:43:34.000 229 21207.31 40.05 42840.19 47802.05 2014-08-17 00:43:35.000 229 21207.33 40.06 42840.17 47802.03 2014-08-17 00:43:36.000 229 21207.35 40.09 42840.16 47802.05 2014-08-17 00:43:37.000 229 21207.35 40.07 42840.17 47802.04 2014-08-17 00:43:38.000 229 21207.35 40.07 42840.17 47802.06 2014-08-17 00:43:39.000 229 21207.34 40.06 42840.16 47802.07 2014-08-17 00:43:40.000 229 21207.36 40.08 42840.16 47802.08 2014-08-17 00:43:41.000 229 21207.37 40.08 42840.14 47802.08 2014-08-17 00:43:42.000 229 21207.38 40.08 42840.14 47802.06 2014-08-17 00:43:43.000 229 21207.38 40.09 42840.15 47802.08 2014-08-17 00:43:44.000 229 21207.42 40.09 42840.17 47802.05 2014-08-17 00:43:45.000 229 21207.45 40.09 42840.18 47802.10 2014-08-17 00:43:46.000 229 21207.43 40.09 42840.16 47802.08 2014-08-17 00:43:47.000 229 21207.42 40.11 42840.17 47802.08 2014-08-17 00:43:48.000 229 21207.42 40.12 42840.13 47802.10 2014-08-17 00:43:49.000 229 21207.42 40.14 42840.15 47802.10 2014-08-17 00:43:50.000 229 21207.45 40.12 42840.16 47802.08 2014-08-17 00:43:51.000 229 21207.45 40.13 42840.13 47802.09 2014-08-17 00:43:52.000 229 21207.45 40.12 42840.14 47802.08 2014-08-17 00:43:53.000 229 21207.44 40.12 42840.16 47802.09 2014-08-17 00:43:54.000 229 21207.48 40.14 42840.13 47802.09 2014-08-17 00:43:55.000 229 21207.49 40.14 42840.12 47802.08 2014-08-17 00:43:56.000 229 21207.48 40.15 42840.12 47802.09 2014-08-17 00:43:57.000 229 21207.47 40.12 42840.12 47802.08 2014-08-17 00:43:58.000 229 21207.49 40.10 42840.10 47802.10 2014-08-17 00:43:59.000 229 21207.47 40.08 42840.14 47802.08 2014-08-17 00:44:00.000 229 21207.48 40.07 42840.18 47802.13 2014-08-17 00:44:01.000 229 21207.48 40.06 42840.19 47802.12 2014-08-17 00:44:02.000 229 21207.50 40.05 42840.21 47802.15 2014-08-17 00:44:03.000 229 21207.49 40.01 42840.24 47802.15 2014-08-17 00:44:04.000 229 21207.51 39.99 42840.26 47802.17 2014-08-17 00:44:05.000 229 21207.51 39.98 42840.25 47802.18 2014-08-17 00:44:06.000 229 21207.51 39.98 42840.24 47802.21 2014-08-17 00:44:07.000 229 21207.53 40.00 42840.24 47802.22 2014-08-17 00:44:08.000 229 21207.53 40.00 42840.25 47802.23 2014-08-17 00:44:09.000 229 21207.55 39.99 42840.24 47802.22 2014-08-17 00:44:10.000 229 21207.56 40.02 42840.26 47802.21 2014-08-17 00:44:11.000 229 21207.58 40.01 42840.26 47802.23 2014-08-17 00:44:12.000 229 21207.53 40.01 42840.25 47802.22 2014-08-17 00:44:13.000 229 21207.55 39.99 42840.26 47802.21 2014-08-17 00:44:14.000 229 21207.52 40.03 42840.23 47802.22 2014-08-17 00:44:15.000 229 21207.54 40.03 42840.21 47802.22 2014-08-17 00:44:16.000 229 21207.57 40.01 42840.22 47802.24 2014-08-17 00:44:17.000 229 21207.57 40.02 42840.21 47802.22 2014-08-17 00:44:18.000 229 21207.58 40.00 42840.20 47802.24 2014-08-17 00:44:19.000 229 21207.58 39.99 42840.21 47802.23 2014-08-17 00:44:20.000 229 21207.60 39.98 42840.19 47802.22 2014-08-17 00:44:21.000 229 21207.57 39.99 42840.20 47802.23 2014-08-17 00:44:22.000 229 21207.61 40.00 42840.20 47802.23 2014-08-17 00:44:23.000 229 21207.63 40.08 42840.20 47802.21 2014-08-17 00:44:24.000 229 21207.64 40.18 42840.14 47802.22 2014-08-17 00:44:25.000 229 21207.70 40.23 42840.10 47802.22 2014-08-17 00:44:26.000 229 21207.73 40.24 42840.08 47802.16 2014-08-17 00:44:27.000 229 21207.76 40.26 42840.04 47802.17 2014-08-17 00:44:28.000 229 21207.79 40.27 42840.03 47802.17 2014-08-17 00:44:29.000 229 21207.81 40.26 42840.03 47802.16 2014-08-17 00:44:30.000 229 21207.83 40.28 42840.02 47802.18 2014-08-17 00:44:31.000 229 21207.83 40.31 42840.00 47802.15 2014-08-17 00:44:32.000 229 21207.84 40.29 42839.99 47802.16 2014-08-17 00:44:33.000 229 21207.84 40.32 42840.02 47802.17 2014-08-17 00:44:34.000 229 21207.87 40.32 42840.00 47802.14 2014-08-17 00:44:35.000 229 21207.89 40.33 42839.96 47802.16 2014-08-17 00:44:36.000 229 21207.91 40.33 42839.98 47802.15 2014-08-17 00:44:37.000 229 21207.90 40.33 42840.00 47802.18 2014-08-17 00:44:38.000 229 21207.89 40.35 42839.99 47802.17 2014-08-17 00:44:39.000 229 21207.91 40.36 42839.98 47802.16 2014-08-17 00:44:40.000 229 21207.89 40.38 42840.00 47802.17 2014-08-17 00:44:41.000 229 21207.90 40.38 42839.98 47802.17 2014-08-17 00:44:42.000 229 21207.89 40.37 42839.98 47802.17 2014-08-17 00:44:43.000 229 21207.90 40.37 42840.01 47802.16 2014-08-17 00:44:44.000 229 21207.94 40.40 42839.99 47802.17 2014-08-17 00:44:45.000 229 21207.92 40.40 42839.99 47802.16 2014-08-17 00:44:46.000 229 21207.88 40.40 42839.98 47802.17 2014-08-17 00:44:47.000 229 21207.90 40.41 42840.00 47802.16 2014-08-17 00:44:48.000 229 21207.91 40.41 42840.02 47802.16 2014-08-17 00:44:49.000 229 21207.87 40.41 42839.96 47802.18 2014-08-17 00:44:50.000 229 21207.88 40.41 42839.98 47802.16 2014-08-17 00:44:51.000 229 21207.89 40.42 42840.01 47802.17 2014-08-17 00:44:52.000 229 21207.88 40.43 42839.96 47802.16 2014-08-17 00:44:53.000 229 21207.89 40.42 42839.98 47802.12 2014-08-17 00:44:54.000 229 21207.87 40.44 42839.98 47802.13 2014-08-17 00:44:55.000 229 21207.84 40.46 42839.95 47802.12 2014-08-17 00:44:56.000 229 21207.82 40.48 42839.94 47802.10 2014-08-17 00:44:57.000 229 21207.79 40.51 42839.93 47802.07 2014-08-17 00:44:58.000 229 21207.79 40.50 42839.93 47802.06 2014-08-17 00:44:59.000 229 21207.78 40.53 42839.90 47802.03 2014-08-17 00:45:00.000 229 21207.77 40.52 42839.87 47802.03 2014-08-17 00:45:01.000 229 21207.76 40.50 42839.88 47802.02 2014-08-17 00:45:02.000 229 21207.77 40.50 42839.89 47802.00 2014-08-17 00:45:03.000 229 21207.74 40.49 42839.92 47802.01 2014-08-17 00:45:04.000 229 21207.78 40.49 42839.87 47802.01 2014-08-17 00:45:05.000 229 21207.79 40.50 42839.88 47802.00 2014-08-17 00:45:06.000 229 21207.77 40.51 42839.90 47801.97 2014-08-17 00:45:07.000 229 21207.78 40.54 42839.89 47802.00 2014-08-17 00:45:08.000 229 21207.78 40.52 42839.88 47801.98 2014-08-17 00:45:09.000 229 21207.78 40.53 42839.84 47801.98 2014-08-17 00:45:10.000 229 21207.79 40.54 42839.85 47801.99 2014-08-17 00:45:11.000 229 21207.80 40.52 42839.88 47801.99 2014-08-17 00:45:12.000 229 21207.78 40.50 42839.92 47802.02 2014-08-17 00:45:13.000 229 21207.81 40.47 42839.92 47802.02 2014-08-17 00:45:14.000 229 21207.81 40.48 42839.89 47802.03 2014-08-17 00:45:15.000 229 21207.82 40.50 42839.89 47802.07 2014-08-17 00:45:16.000 229 21207.83 40.49 42839.93 47802.04 2014-08-17 00:45:17.000 229 21207.83 40.50 42839.94 47802.08 2014-08-17 00:45:18.000 229 21207.83 40.51 42839.92 47802.06 2014-08-17 00:45:19.000 229 21207.79 40.51 42839.92 47802.09 2014-08-17 00:45:20.000 229 21207.81 40.51 42839.93 47802.07 2014-08-17 00:45:21.000 229 21207.78 40.52 42839.93 47802.06 2014-08-17 00:45:22.000 229 21207.78 40.53 42839.94 47802.08 2014-08-17 00:45:23.000 229 21207.77 40.51 42839.96 47802.07 2014-08-17 00:45:24.000 229 21207.77 40.52 42839.97 47802.08 2014-08-17 00:45:25.000 229 21207.78 40.52 42839.93 47802.07 2014-08-17 00:45:26.000 229 21207.79 40.54 42839.96 47802.04 2014-08-17 00:45:27.000 229 21207.79 40.53 42839.96 47802.10 2014-08-17 00:45:28.000 229 21207.77 40.52 42839.92 47802.06 2014-08-17 00:45:29.000 229 21207.77 40.53 42839.92 47802.04 2014-08-17 00:45:30.000 229 21207.75 40.54 42839.94 47802.06 2014-08-17 00:45:31.000 229 21207.76 40.53 42839.94 47802.05 2014-08-17 00:45:32.000 229 21207.76 40.53 42839.94 47802.05 2014-08-17 00:45:33.000 229 21207.73 40.56 42839.95 47802.04 2014-08-17 00:45:34.000 229 21207.75 40.56 42839.95 47802.07 2014-08-17 00:45:35.000 229 21207.77 40.55 42839.96 47802.03 2014-08-17 00:45:36.000 229 21207.72 40.59 42839.94 47802.04 2014-08-17 00:45:37.000 229 21207.72 40.58 42839.93 47802.06 2014-08-17 00:45:38.000 229 21207.72 40.58 42839.96 47802.04 2014-08-17 00:45:39.000 229 21207.71 40.60 42839.97 47802.05 2014-08-17 00:45:40.000 229 21207.76 40.60 42839.96 47802.04 2014-08-17 00:45:41.000 229 21207.75 40.58 42839.96 47802.05 2014-08-17 00:45:42.000 229 21207.73 40.60 42839.96 47802.05 2014-08-17 00:45:43.000 229 21207.75 40.62 42839.99 47802.05 2014-08-17 00:45:44.000 229 21207.74 40.62 42840.01 47802.04 2014-08-17 00:45:45.000 229 21207.73 40.62 42839.98 47802.05 2014-08-17 00:45:46.000 229 21207.73 40.57 42839.97 47802.07 2014-08-17 00:45:47.000 229 21207.69 40.55 42839.99 47802.04 2014-08-17 00:45:48.000 229 21207.63 40.53 42840.02 47802.05 2014-08-17 00:45:49.000 229 21207.61 40.52 42840.05 47802.05 2014-08-17 00:45:50.000 229 21207.59 40.51 42840.05 47802.08 2014-08-17 00:45:51.000 229 21207.57 40.48 42840.07 47802.08 2014-08-17 00:45:52.000 229 21207.58 40.45 42840.10 47802.09 2014-08-17 00:45:53.000 229 21207.59 40.43 42840.11 47802.13 2014-08-17 00:45:54.000 229 21207.56 40.43 42840.15 47802.14 2014-08-17 00:45:55.000 229 21207.59 40.44 42840.18 47802.17 2014-08-17 00:45:56.000 229 21207.59 40.42 42840.18 47802.16 2014-08-17 00:45:57.000 229 21207.59 40.42 42840.18 47802.18 2014-08-17 00:45:58.000 229 21207.60 40.43 42840.20 47802.18 2014-08-17 00:45:59.000 229 21207.59 40.43 42840.21 47802.20 2014-08-17 00:46:00.000 229 21207.57 40.45 42840.23 47802.22 2014-08-17 00:46:01.000 229 21207.54 40.45 42840.21 47802.20 2014-08-17 00:46:02.000 229 21207.55 40.45 42840.25 47802.21 2014-08-17 00:46:03.000 229 21207.55 40.45 42840.23 47802.21 2014-08-17 00:46:04.000 229 21207.57 40.44 42840.24 47802.23 2014-08-17 00:46:05.000 229 21207.56 40.46 42840.22 47802.21 2014-08-17 00:46:06.000 229 21207.56 40.47 42840.21 47802.22 2014-08-17 00:46:07.000 229 21207.57 40.48 42840.21 47802.23 2014-08-17 00:46:08.000 229 21207.52 40.48 42840.24 47802.20 2014-08-17 00:46:09.000 229 21207.51 40.49 42840.22 47802.20 2014-08-17 00:46:10.000 229 21207.51 40.49 42840.23 47802.20 2014-08-17 00:46:11.000 229 21207.52 40.51 42840.22 47802.20 2014-08-17 00:46:12.000 229 21207.53 40.49 42840.21 47802.18 2014-08-17 00:46:13.000 229 21207.51 40.49 42840.23 47802.20 2014-08-17 00:46:14.000 229 21207.52 40.50 42840.23 47802.18 2014-08-17 00:46:15.000 229 21207.52 40.50 42840.25 47802.18 2014-08-17 00:46:16.000 229 21207.51 40.50 42840.23 47802.19 2014-08-17 00:46:17.000 229 21207.54 40.52 42840.23 47802.18 2014-08-17 00:46:18.000 229 21207.53 40.54 42840.21 47802.21 2014-08-17 00:46:19.000 229 21207.51 40.54 42840.22 47802.20 2014-08-17 00:46:20.000 229 21207.52 40.53 42840.22 47802.18 2014-08-17 00:46:21.000 229 21207.55 40.55 42840.22 47802.19 2014-08-17 00:46:22.000 229 21207.57 40.54 42840.24 47802.20 2014-08-17 00:46:23.000 229 21207.57 40.57 42840.25 47802.19 2014-08-17 00:46:24.000 229 21207.58 40.57 42840.22 47802.21 2014-08-17 00:46:25.000 229 21207.59 40.58 42840.23 47802.19 2014-08-17 00:46:26.000 229 21207.58 40.61 42840.23 47802.20 2014-08-17 00:46:27.000 229 21207.60 40.61 42840.23 47802.20 2014-08-17 00:46:28.000 229 21207.59 40.61 42840.19 47802.19 2014-08-17 00:46:29.000 229 21207.55 40.64 42840.18 47802.19 2014-08-17 00:46:30.000 229 21207.55 40.65 42840.14 47802.20 2014-08-17 00:46:31.000 229 21207.58 40.65 42840.15 47802.17 2014-08-17 00:46:32.000 229 21207.57 40.66 42840.16 47802.17 2014-08-17 00:46:33.000 229 21207.54 40.68 42840.17 47802.17 2014-08-17 00:46:34.000 229 21207.55 40.68 42840.16 47802.16 2014-08-17 00:46:35.000 229 21207.58 40.73 42840.13 47802.16 2014-08-17 00:46:36.000 229 21207.61 40.74 42840.12 47802.17 2014-08-17 00:46:37.000 229 21207.61 40.78 42840.11 47802.13 2014-08-17 00:46:38.000 229 21207.64 40.78 42840.11 47802.15 2014-08-17 00:46:39.000 229 21207.64 40.82 42840.09 47802.14 2014-08-17 00:46:40.000 229 21207.66 40.84 42840.08 47802.14 2014-08-17 00:46:41.000 229 21207.65 40.84 42840.08 47802.14 2014-08-17 00:46:42.000 229 21207.67 40.84 42840.07 47802.12 2014-08-17 00:46:43.000 229 21207.65 40.86 42840.04 47802.13 2014-08-17 00:46:44.000 229 21207.63 40.86 42840.05 47802.13 2014-08-17 00:46:45.000 229 21207.66 40.88 42840.06 47802.14 2014-08-17 00:46:46.000 229 21207.69 40.86 42840.03 47802.11 2014-08-17 00:46:47.000 229 21207.69 40.88 42840.04 47802.13 2014-08-17 00:46:48.000 229 21207.69 40.91 42840.06 47802.12 2014-08-17 00:46:49.000 229 21207.67 40.92 42840.03 47802.12 2014-08-17 00:46:50.000 229 21207.69 40.92 42840.03 47802.11 2014-08-17 00:46:51.000 229 21207.67 40.94 42840.04 47802.12 2014-08-17 00:46:52.000 229 21207.69 40.96 42840.02 47802.11 2014-08-17 00:46:53.000 229 21207.68 40.97 42840.06 47802.10 2014-08-17 00:46:54.000 229 21207.69 40.95 42840.03 47802.10 2014-08-17 00:46:55.000 229 21207.68 40.98 42840.03 47802.12 2014-08-17 00:46:56.000 229 21207.68 40.99 42840.00 47802.11 2014-08-17 00:46:57.000 229 21207.65 40.98 42840.01 47802.08 2014-08-17 00:46:58.000 229 21207.65 40.97 42840.03 47802.08 2014-08-17 00:46:59.000 229 21207.63 41.00 42840.05 47802.10 2014-08-17 00:47:00.000 229 21207.61 41.03 42840.04 47802.10 2014-08-17 00:47:01.000 229 21207.62 41.02 42840.02 47802.09 2014-08-17 00:47:02.000 229 21207.64 41.00 42840.04 47802.08 2014-08-17 00:47:03.000 229 21207.66 41.03 42840.04 47802.09 2014-08-17 00:47:04.000 229 21207.67 41.03 42840.02 47802.09 2014-08-17 00:47:05.000 229 21207.67 41.03 42840.02 47802.09 2014-08-17 00:47:06.000 229 21207.65 41.05 42840.01 47802.09 2014-08-17 00:47:07.000 229 21207.64 41.05 42840.02 47802.07 2014-08-17 00:47:08.000 229 21207.62 41.08 42840.02 47802.07 2014-08-17 00:47:09.000 229 21207.63 41.11 42840.04 47802.07 2014-08-17 00:47:10.000 229 21207.61 41.12 42840.02 47802.07 2014-08-17 00:47:11.000 229 21207.60 41.11 42840.00 47802.04 2014-08-17 00:47:12.000 229 21207.60 41.10 42840.00 47802.06 2014-08-17 00:47:13.000 229 21207.57 41.14 42840.01 47802.04 2014-08-17 00:47:14.000 229 21207.58 41.12 42840.01 47802.06 2014-08-17 00:47:15.000 229 21207.56 41.13 42839.96 47802.04 2014-08-17 00:47:16.000 229 21207.54 41.11 42839.99 47802.03 2014-08-17 00:47:17.000 229 21207.53 41.14 42839.98 47802.02 2014-08-17 00:47:18.000 229 21207.53 41.17 42839.99 47802.04 2014-08-17 00:47:19.000 229 21207.54 41.22 42840.00 47802.01 2014-08-17 00:47:20.000 229 21207.57 41.27 42839.96 47802.00 2014-08-17 00:47:21.000 229 21207.58 41.28 42839.94 47802.02 2014-08-17 00:47:22.000 229 21207.59 41.29 42839.90 47801.97 2014-08-17 00:47:23.000 229 21207.57 41.31 42839.92 47801.99 2014-08-17 00:47:24.000 229 21207.56 41.31 42839.95 47801.98 2014-08-17 00:47:25.000 229 21207.59 41.34 42839.91 47801.98 2014-08-17 00:47:26.000 229 21207.59 41.36 42839.90 47801.95 2014-08-17 00:47:27.000 229 21207.62 41.35 42839.92 47801.96 2014-08-17 00:47:28.000 229 21207.59 41.37 42839.90 47801.96 2014-08-17 00:47:29.000 229 21207.57 41.38 42839.90 47801.95 2014-08-17 00:47:30.000 229 21207.59 41.38 42839.88 47801.96 2014-08-17 00:47:31.000 229 21207.60 41.38 42839.88 47801.96 2014-08-17 00:47:32.000 229 21207.60 41.39 42839.86 47801.91 2014-08-17 00:47:33.000 229 21207.56 41.42 42839.89 47801.95 2014-08-17 00:47:34.000 229 21207.54 41.43 42839.87 47801.90 2014-08-17 00:47:35.000 229 21207.55 41.41 42839.86 47801.93 2014-08-17 00:47:36.000 229 21207.58 41.40 42839.86 47801.91 2014-08-17 00:47:37.000 229 21207.55 41.41 42839.86 47801.92 2014-08-17 00:47:38.000 229 21207.54 41.41 42839.87 47801.92 2014-08-17 00:47:39.000 229 21207.53 41.41 42839.87 47801.91 2014-08-17 00:47:40.000 229 21207.50 41.44 42839.88 47801.90 2014-08-17 00:47:41.000 229 21207.53 41.45 42839.89 47801.92 2014-08-17 00:47:42.000 229 21207.49 41.47 42839.89 47801.90 2014-08-17 00:47:43.000 229 21207.49 41.44 42839.87 47801.90 2014-08-17 00:47:44.000 229 21207.48 41.45 42839.89 47801.89 2014-08-17 00:47:45.000 229 21207.51 41.46 42839.88 47801.89 2014-08-17 00:47:46.000 229 21207.50 41.47 42839.88 47801.87 2014-08-17 00:47:47.000 229 21207.47 41.50 42839.87 47801.88 2014-08-17 00:47:48.000 229 21207.49 41.50 42839.87 47801.90 2014-08-17 00:47:49.000 229 21207.48 41.50 42839.86 47801.88 2014-08-17 00:47:50.000 229 21207.49 41.50 42839.93 47801.88 2014-08-17 00:47:51.000 229 21207.48 41.52 42839.88 47801.88 2014-08-17 00:47:52.000 229 21207.45 41.54 42839.85 47801.89 2014-08-17 00:47:53.000 229 21207.45 41.56 42839.85 47801.85 2014-08-17 00:47:54.000 229 21207.42 41.56 42839.85 47801.84 2014-08-17 00:47:55.000 229 21207.41 41.59 42839.83 47801.84 2014-08-17 00:47:56.000 229 21207.40 41.61 42839.85 47801.84 2014-08-17 00:47:57.000 229 21207.41 41.60 42839.86 47801.78 2014-08-17 00:47:58.000 229 21207.38 41.62 42839.82 47801.80 2014-08-17 00:47:59.000 229 21207.36 41.61 42839.81 47801.78 2014-08-17 00:48:00.000 229 21207.37 41.60 42839.82 47801.75 2014-08-17 00:48:01.000 229 21207.36 41.62 42839.78 47801.76 2014-08-17 00:48:02.000 229 21207.36 41.66 42839.77 47801.73 2014-08-17 00:48:03.000 229 21207.37 41.68 42839.77 47801.75 2014-08-17 00:48:04.000 229 21207.35 41.67 42839.76 47801.71 2014-08-17 00:48:05.000 229 21207.33 41.68 42839.76 47801.73 2014-08-17 00:48:06.000 229 21207.31 41.69 42839.77 47801.72 2014-08-17 00:48:07.000 229 21207.31 41.69 42839.75 47801.71 2014-08-17 00:48:08.000 229 21207.36 41.68 42839.74 47801.72 2014-08-17 00:48:09.000 229 21207.34 41.69 42839.74 47801.70 2014-08-17 00:48:10.000 229 21207.29 41.70 42839.76 47801.71 2014-08-17 00:48:11.000 229 21207.32 41.67 42839.75 47801.74 2014-08-17 00:48:12.000 229 21207.34 41.64 42839.79 47801.74 2014-08-17 00:48:13.000 229 21207.38 41.65 42839.81 47801.76 2014-08-17 00:48:14.000 229 21207.38 41.66 42839.82 47801.79 2014-08-17 00:48:15.000 229 21207.39 41.68 42839.86 47801.77 2014-08-17 00:48:16.000 229 21207.41 41.68 42839.86 47801.81 2014-08-17 00:48:17.000 229 21207.40 41.69 42839.84 47801.80 2014-08-17 00:48:18.000 229 21207.41 41.70 42839.82 47801.82 2014-08-17 00:48:19.000 229 21207.41 41.72 42839.80 47801.83 2014-08-17 00:48:20.000 229 21207.44 41.73 42839.86 47801.82 2014-08-17 00:48:21.000 229 21207.42 41.73 42839.84 47801.83 2014-08-17 00:48:22.000 229 21207.40 41.74 42839.86 47801.82 2014-08-17 00:48:23.000 229 21207.43 41.73 42839.86 47801.85 2014-08-17 00:48:24.000 229 21207.44 41.73 42839.87 47801.83 2014-08-17 00:48:25.000 229 21207.48 41.74 42839.84 47801.82 2014-08-17 00:48:26.000 229 21207.46 41.75 42839.85 47801.84 2014-08-17 00:48:27.000 229 21207.44 41.76 42839.84 47801.82 2014-08-17 00:48:28.000 229 21207.43 41.77 42839.85 47801.84 2014-08-17 00:48:29.000 229 21207.45 41.77 42839.86 47801.82 2014-08-17 00:48:30.000 229 21207.41 41.78 42839.88 47801.84 2014-08-17 00:48:31.000 229 21207.43 41.81 42839.85 47801.84 2014-08-17 00:48:32.000 229 21207.43 41.81 42839.84 47801.85 2014-08-17 00:48:33.000 229 21207.43 41.82 42839.85 47801.85 2014-08-17 00:48:34.000 229 21207.42 41.81 42839.89 47801.85 2014-08-17 00:48:35.000 229 21207.44 41.82 42839.86 47801.85 2014-08-17 00:48:36.000 229 21207.47 41.85 42839.87 47801.85 2014-08-17 00:48:37.000 229 21207.45 41.87 42839.88 47801.85 2014-08-17 00:48:38.000 229 21207.46 41.83 42839.86 47801.83 2014-08-17 00:48:39.000 229 21207.45 41.83 42839.86 47801.85 2014-08-17 00:48:40.000 229 21207.44 41.85 42839.88 47801.86 2014-08-17 00:48:41.000 229 21207.45 41.82 42839.89 47801.85 2014-08-17 00:48:42.000 229 21207.46 41.82 42839.88 47801.87 2014-08-17 00:48:43.000 229 21207.46 41.82 42839.85 47801.85 2014-08-17 00:48:44.000 229 21207.48 41.82 42839.86 47801.87 2014-08-17 00:48:45.000 229 21207.50 41.84 42839.87 47801.85 2014-08-17 00:48:46.000 229 21207.49 41.84 42839.88 47801.86 2014-08-17 00:48:47.000 229 21207.47 41.84 42839.86 47801.89 2014-08-17 00:48:48.000 229 21207.49 41.84 42839.84 47801.87 2014-08-17 00:48:49.000 229 21207.49 41.87 42839.81 47801.86 2014-08-17 00:48:50.000 229 21207.47 41.88 42839.81 47801.88 2014-08-17 00:48:51.000 229 21207.48 41.90 42839.84 47801.87 2014-08-17 00:48:52.000 229 21207.47 41.91 42839.84 47801.87 2014-08-17 00:48:53.000 229 21207.49 41.90 42839.82 47801.87 2014-08-17 00:48:54.000 229 21207.47 41.90 42839.84 47801.87 2014-08-17 00:48:55.000 229 21207.49 41.89 42839.83 47801.89 2014-08-17 00:48:56.000 229 21207.49 41.89 42839.85 47801.89 2014-08-17 00:48:57.000 229 21207.51 41.90 42839.84 47801.87 2014-08-17 00:48:58.000 229 21207.52 41.87 42839.83 47801.88 2014-08-17 00:48:59.000 229 21207.48 41.85 42839.85 47801.89 2014-08-17 00:49:00.000 229 21207.47 41.86 42839.85 47801.89 2014-08-17 00:49:01.000 229 21207.47 41.87 42839.84 47801.87 2014-08-17 00:49:02.000 229 21207.49 41.88 42839.84 47801.90 2014-08-17 00:49:03.000 229 21207.50 41.91 42839.85 47801.90 2014-08-17 00:49:04.000 229 21207.52 41.89 42839.86 47801.89 2014-08-17 00:49:05.000 229 21207.54 41.90 42839.88 47801.89 2014-08-17 00:49:06.000 229 21207.51 41.89 42839.89 47801.90 2014-08-17 00:49:07.000 229 21207.54 41.88 42839.91 47801.91 2014-08-17 00:49:08.000 229 21207.55 41.89 42839.87 47801.92 2014-08-17 00:49:09.000 229 21207.56 41.91 42839.84 47801.91 2014-08-17 00:49:10.000 229 21207.53 41.91 42839.87 47801.91 2014-08-17 00:49:11.000 229 21207.53 41.89 42839.90 47801.91 2014-08-17 00:49:12.000 229 21207.53 41.88 42839.89 47801.91 2014-08-17 00:49:13.000 229 21207.52 41.91 42839.91 47801.92 2014-08-17 00:49:14.000 229 21207.54 41.91 42839.87 47801.91 2014-08-17 00:49:15.000 229 21207.55 41.90 42839.90 47801.93 2014-08-17 00:49:16.000 229 21207.55 41.90 42839.92 47801.91 2014-08-17 00:49:17.000 229 21207.57 41.88 42839.93 47801.92 2014-08-17 00:49:18.000 229 21207.60 41.88 42839.91 47801.93 2014-08-17 00:49:19.000 229 21207.60 41.87 42839.92 47801.93 2014-08-17 00:49:20.000 229 21207.59 41.86 42839.93 47801.94 2014-08-17 00:49:21.000 229 21207.60 41.89 42839.91 47801.91 2014-08-17 00:49:22.000 229 21207.63 41.90 42839.87 47801.95 2014-08-17 00:49:23.000 229 21207.63 41.92 42839.86 47801.93 2014-08-17 00:49:24.000 229 21207.64 41.90 42839.87 47801.95 2014-08-17 00:49:25.000 229 21207.63 41.89 42839.88 47801.96 2014-08-17 00:49:26.000 229 21207.64 41.89 42839.90 47801.94 2014-08-17 00:49:27.000 229 21207.63 41.87 42839.93 47801.96 2014-08-17 00:49:28.000 229 21207.65 41.89 42839.91 47801.97 2014-08-17 00:49:29.000 229 21207.64 41.90 42839.90 47801.97 2014-08-17 00:49:30.000 229 21207.66 41.91 42839.91 47801.95 2014-08-17 00:49:31.000 229 21207.64 41.90 42839.91 47801.97 2014-08-17 00:49:32.000 229 21207.63 41.89 42839.89 47801.96 2014-08-17 00:49:33.000 229 21207.65 41.90 42839.88 47801.95 2014-08-17 00:49:34.000 229 21207.64 41.92 42839.86 47801.97 2014-08-17 00:49:35.000 229 21207.65 41.92 42839.89 47801.95 2014-08-17 00:49:36.000 229 21207.65 41.92 42839.90 47801.98 2014-08-17 00:49:37.000 229 21207.69 41.92 42839.91 47801.97 2014-08-17 00:49:38.000 229 21207.68 41.96 42839.89 47801.98 2014-08-17 00:49:39.000 229 21207.66 41.94 42839.87 47801.98 2014-08-17 00:49:40.000 229 21207.67 41.94 42839.89 47801.97 2014-08-17 00:49:41.000 229 21207.67 41.94 42839.90 47801.98 2014-08-17 00:49:42.000 229 21207.69 41.93 42839.90 47801.99 2014-08-17 00:49:43.000 229 21207.71 41.93 42839.89 47801.98 2014-08-17 00:49:44.000 229 21207.69 41.93 42839.87 47801.98 2014-08-17 00:49:45.000 229 21207.68 41.94 42839.91 47801.99 2014-08-17 00:49:46.000 229 21207.72 41.95 42839.91 47801.98 2014-08-17 00:49:47.000 229 21207.72 41.96 42839.88 47801.99 2014-08-17 00:49:48.000 229 21207.71 41.98 42839.85 47801.99 2014-08-17 00:49:49.000 229 21207.71 42.01 42839.87 47801.97 2014-08-17 00:49:50.000 229 21207.68 42.01 42839.86 47801.98 2014-08-17 00:49:51.000 229 21207.68 42.01 42839.88 47801.97 2014-08-17 00:49:52.000 229 21207.69 42.00 42839.86 47801.97 2014-08-17 00:49:53.000 229 21207.69 42.02 42839.87 47801.98 2014-08-17 00:49:54.000 229 21207.66 42.02 42839.89 47801.98 2014-08-17 00:49:55.000 229 21207.67 42.02 42839.90 47801.95 2014-08-17 00:49:56.000 229 21207.68 42.04 42839.87 47801.96 2014-08-17 00:49:57.000 229 21207.68 42.03 42839.85 47801.96 2014-08-17 00:49:58.000 229 21207.69 42.04 42839.85 47801.95 2014-08-17 00:49:59.000 229 21207.68 42.04 42839.83 47801.96 2014-08-17 00:50:00.000 229 21207.69 42.04 42839.82 47801.95 2014-08-17 00:50:01.000 229 21207.66 42.04 42839.88 47801.95 2014-08-17 00:50:02.000 229 21207.68 42.05 42839.89 47801.94 2014-08-17 00:50:03.000 229 21207.66 42.03 42839.88 47801.96 2014-08-17 00:50:04.000 229 21207.65 42.04 42839.88 47801.94 2014-08-17 00:50:05.000 229 21207.66 42.07 42839.86 47801.96 2014-08-17 00:50:06.000 229 21207.65 42.08 42839.84 47801.95 2014-08-17 00:50:07.000 229 21207.63 42.08 42839.85 47801.95 2014-08-17 00:50:08.000 229 21207.64 42.09 42839.87 47801.94 2014-08-17 00:50:09.000 229 21207.61 42.11 42839.84 47801.94 2014-08-17 00:50:10.000 229 21207.64 42.10 42839.86 47801.93 2014-08-17 00:50:11.000 229 21207.64 42.09 42839.86 47801.94 2014-08-17 00:50:12.000 229 21207.65 42.12 42839.85 47801.94 2014-08-17 00:50:13.000 229 21207.64 42.11 42839.86 47801.93 2014-08-17 00:50:14.000 229 21207.65 42.12 42839.83 47801.93 2014-08-17 00:50:15.000 229 21207.66 42.14 42839.85 47801.93 2014-08-17 00:50:16.000 229 21207.67 42.15 42839.85 47801.94 2014-08-17 00:50:17.000 229 21207.69 42.14 42839.86 47801.94 2014-08-17 00:50:18.000 229 21207.69 42.14 42839.88 47801.95 2014-08-17 00:50:19.000 229 21207.65 42.18 42839.84 47801.93 2014-08-17 00:50:20.000 229 21207.66 42.19 42839.84 47801.93 2014-08-17 00:50:21.000 229 21207.66 42.18 42839.81 47801.95 2014-08-17 00:50:22.000 229 21207.69 42.18 42839.82 47801.92 2014-08-17 00:50:23.000 229 21207.67 42.18 42839.83 47801.91 2014-08-17 00:50:24.000 229 21207.70 42.19 42839.82 47801.91 2014-08-17 00:50:25.000 229 21207.70 42.17 42839.81 47801.92 2014-08-17 00:50:26.000 229 21207.72 42.17 42839.82 47801.96 2014-08-17 00:50:27.000 229 21207.70 42.19 42839.83 47801.93 2014-08-17 00:50:28.000 229 21207.68 42.19 42839.85 47801.91 2014-08-17 00:50:29.000 229 21207.71 42.22 42839.84 47801.94 2014-08-17 00:50:30.000 229 21207.71 42.20 42839.83 47801.91 2014-08-17 00:50:31.000 229 21207.68 42.20 42839.82 47801.93 2014-08-17 00:50:32.000 229 21207.69 42.20 42839.81 47801.91 2014-08-17 00:50:33.000 229 21207.72 42.19 42839.78 47801.94 2014-08-17 00:50:34.000 229 21207.74 42.19 42839.80 47801.93 2014-08-17 00:50:35.000 229 21207.74 42.19 42839.79 47801.93 2014-08-17 00:50:36.000 229 21207.74 42.17 42839.80 47801.93 2014-08-17 00:50:37.000 229 21207.76 42.20 42839.81 47801.92 2014-08-17 00:50:38.000 229 21207.73 42.19 42839.80 47801.92 2014-08-17 00:50:39.000 229 21207.75 42.20 42839.82 47801.93 2014-08-17 00:50:40.000 229 21207.78 42.21 42839.79 47801.92 2014-08-17 00:50:41.000 229 21207.76 42.22 42839.83 47801.93 2014-08-17 00:50:42.000 229 21207.75 42.23 42839.81 47801.94 2014-08-17 00:50:43.000 229 21207.76 42.24 42839.80 47801.95 2014-08-17 00:50:44.000 229 21207.76 42.24 42839.80 47801.95 2014-08-17 00:50:45.000 229 21207.76 42.23 42839.84 47801.94 2014-08-17 00:50:46.000 229 21207.77 42.23 42839.81 47801.94 2014-08-17 00:50:47.000 229 21207.79 42.22 42839.80 47801.95 2014-08-17 00:50:48.000 229 21207.80 42.21 42839.78 47801.95 2014-08-17 00:50:49.000 229 21207.80 42.21 42839.79 47801.96 2014-08-17 00:50:50.000 229 21207.79 42.22 42839.78 47801.95 2014-08-17 00:50:51.000 229 21207.80 42.20 42839.81 47801.94 2014-08-17 00:50:52.000 229 21207.83 42.23 42839.84 47801.97 2014-08-17 00:50:53.000 229 21207.81 42.24 42839.80 47801.94 2014-08-17 00:50:54.000 229 21207.80 42.27 42839.80 47801.94 2014-08-17 00:50:55.000 229 21207.77 42.28 42839.78 47801.95 2014-08-17 00:50:56.000 229 21207.73 42.28 42839.78 47801.90 2014-08-17 00:50:57.000 229 21207.74 42.29 42839.76 47801.89 2014-08-17 00:50:58.000 229 21207.76 42.27 42839.72 47801.87 2014-08-17 00:50:59.000 229 21207.74 42.27 42839.72 47801.89 2014-08-17 00:51:00.000 229 21207.76 42.27 42839.71 47801.85 2014-08-17 00:51:01.000 229 21207.73 42.28 42839.73 47801.86 2014-08-17 00:51:02.000 229 21207.73 42.28 42839.72 47801.86 2014-08-17 00:51:03.000 229 21207.72 42.28 42839.73 47801.86 2014-08-17 00:51:04.000 229 21207.71 42.31 42839.70 47801.85 2014-08-17 00:51:05.000 229 21207.72 42.29 42839.68 47801.86 2014-08-17 00:51:06.000 229 21207.75 42.28 42839.70 47801.86 2014-08-17 00:51:07.000 229 21207.75 42.26 42839.72 47801.86 2014-08-17 00:51:08.000 229 21207.76 42.26 42839.76 47801.85 2014-08-17 00:51:09.000 229 21207.75 42.26 42839.76 47801.87 2014-08-17 00:51:10.000 229 21207.77 42.26 42839.76 47801.88 2014-08-17 00:51:11.000 229 21207.77 42.27 42839.74 47801.87 2014-08-17 00:51:12.000 229 21207.80 42.23 42839.78 47801.87 2014-08-17 00:51:13.000 229 21207.84 42.20 42839.78 47801.92 2014-08-17 00:51:14.000 229 21207.83 42.21 42839.79 47801.93 2014-08-17 00:51:15.000 229 21207.85 42.18 42839.78 47801.96 2014-08-17 00:51:16.000 229 21207.86 42.20 42839.79 47801.96 2014-08-17 00:51:17.000 229 21207.86 42.18 42839.81 47801.97 2014-08-17 00:51:18.000 229 21207.85 42.18 42839.81 47801.98 2014-08-17 00:51:19.000 229 21207.84 42.19 42839.82 47801.98 2014-08-17 00:51:20.000 229 21207.84 42.19 42839.79 47802.01 2014-08-17 00:51:21.000 229 21207.85 42.17 42839.80 47802.00 2014-08-17 00:51:22.000 229 21207.84 42.16 42839.81 47802.00 2014-08-17 00:51:23.000 229 21207.87 42.15 42839.82 47802.01 2014-08-17 00:51:24.000 229 21207.89 42.14 42839.81 47802.01 2014-08-17 00:51:25.000 229 21207.87 42.16 42839.82 47802.01 2014-08-17 00:51:26.000 229 21207.86 42.16 42839.84 47802.03 2014-08-17 00:51:27.000 229 21207.87 42.14 42839.84 47802.00 2014-08-17 00:51:28.000 229 21207.86 42.13 42839.87 47802.02 2014-08-17 00:51:29.000 229 21207.89 42.14 42839.86 47802.04 2014-08-17 00:51:30.000 229 21207.88 42.14 42839.86 47802.01 2014-08-17 00:51:31.000 229 21207.88 42.14 42839.88 47802.02 2014-08-17 00:51:32.000 229 21207.86 42.12 42839.88 47802.04 2014-08-17 00:51:33.000 229 21207.87 42.13 42839.89 47802.03 2014-08-17 00:51:34.000 229 21207.89 42.15 42839.87 47802.06 2014-08-17 00:51:35.000 229 21207.89 42.16 42839.86 47802.05 2014-08-17 00:51:36.000 229 21207.89 42.16 42839.88 47802.03 2014-08-17 00:51:37.000 229 21207.90 42.16 42839.89 47802.03 2014-08-17 00:51:38.000 229 21207.91 42.17 42839.85 47802.05 2014-08-17 00:51:39.000 229 21207.89 42.17 42839.89 47802.05 2014-08-17 00:51:40.000 229 21207.88 42.19 42839.85 47802.05 2014-08-17 00:51:41.000 229 21207.88 42.18 42839.86 47802.06 2014-08-17 00:51:42.000 229 21207.88 42.16 42839.86 47802.03 2014-08-17 00:51:43.000 229 21207.89 42.16 42839.88 47802.02 2014-08-17 00:51:44.000 229 21207.89 42.17 42839.88 47802.03 2014-08-17 00:51:45.000 229 21207.88 42.19 42839.86 47802.06 2014-08-17 00:51:46.000 229 21207.88 42.19 42839.88 47802.04 2014-08-17 00:51:47.000 229 21207.87 42.20 42839.88 47802.03 2014-08-17 00:51:48.000 229 21207.89 42.22 42839.86 47802.03 2014-08-17 00:51:49.000 229 21207.89 42.21 42839.89 47802.04 2014-08-17 00:51:50.000 229 21207.87 42.24 42839.86 47802.03 2014-08-17 00:51:51.000 229 21207.88 42.25 42839.85 47802.03 2014-08-17 00:51:52.000 229 21207.86 42.23 42839.83 47802.03 2014-08-17 00:51:53.000 229 21207.84 42.22 42839.84 47802.04 2014-08-17 00:51:54.000 229 21207.83 42.23 42839.86 47802.03 2014-08-17 00:51:55.000 229 21207.83 42.22 42839.88 47802.05 2014-08-17 00:51:56.000 229 21207.80 42.20 42839.90 47802.02 2014-08-17 00:51:57.000 229 21207.82 42.23 42839.86 47802.02 2014-08-17 00:51:58.000 229 21207.83 42.23 42839.84 47802.03 2014-08-17 00:51:59.000 229 21207.83 42.23 42839.88 47802.03 2014-08-17 00:52:00.000 229 21207.82 42.25 42839.88 47802.04 2014-08-17 00:52:01.000 229 21207.79 42.27 42839.85 47802.02 2014-08-17 00:52:02.000 229 21207.79 42.29 42839.84 47802.00 2014-08-17 00:52:03.000 229 21207.81 42.27 42839.83 47802.02 2014-08-17 00:52:04.000 229 21207.83 42.26 42839.83 47801.99 2014-08-17 00:52:05.000 229 21207.83 42.25 42839.86 47802.01 2014-08-17 00:52:06.000 229 21207.77 42.29 42839.84 47802.03 2014-08-17 00:52:07.000 229 21207.79 42.30 42839.83 47802.02 2014-08-17 00:52:08.000 229 21207.78 42.24 42839.84 47801.99 2014-08-17 00:52:09.000 229 21207.77 42.19 42839.92 47801.99 2014-08-17 00:52:10.000 229 21207.74 42.16 42839.96 47802.03 2014-08-17 00:52:11.000 229 21207.71 42.12 42839.97 47802.05 2014-08-17 00:52:12.000 229 21207.66 42.06 42840.02 47802.10 2014-08-17 00:52:13.000 229 21207.66 42.02 42840.07 47802.11 2014-08-17 00:52:14.000 229 21207.66 42.00 42840.07 47802.12 2014-08-17 00:52:15.000 229 21207.66 41.98 42840.11 47802.14 2014-08-17 00:52:16.000 229 21207.62 41.96 42840.16 47802.16 2014-08-17 00:52:17.000 229 21207.58 41.95 42840.18 47802.20 2014-08-17 00:52:18.000 229 21207.59 41.93 42840.20 47802.19 2014-08-17 00:52:19.000 229 21207.55 41.93 42840.23 47802.21 2014-08-17 00:52:20.000 229 21207.56 41.93 42840.21 47802.21 2014-08-17 00:52:21.000 229 21207.55 41.93 42840.21 47802.22 2014-08-17 00:52:22.000 229 21207.52 41.92 42840.25 47802.22 2014-08-17 00:52:23.000 229 21207.54 41.92 42840.20 47802.24 2014-08-17 00:52:24.000 229 21207.55 41.92 42840.21 47802.21 2014-08-17 00:52:25.000 229 21207.55 41.91 42840.22 47802.21 2014-08-17 00:52:26.000 229 21207.57 41.91 42840.24 47802.21 2014-08-17 00:52:27.000 229 21207.55 41.90 42840.25 47802.24 2014-08-17 00:52:28.000 229 21207.55 41.92 42840.21 47802.23 2014-08-17 00:52:29.000 229 21207.52 41.93 42840.20 47802.22 2014-08-17 00:52:30.000 229 21207.52 41.95 42840.25 47802.24 2014-08-17 00:52:31.000 229 21207.53 41.95 42840.23 47802.20 2014-08-17 00:52:32.000 229 21207.53 41.93 42840.22 47802.21 2014-08-17 00:52:33.000 229 21207.53 41.93 42840.22 47802.23 2014-08-17 00:52:34.000 229 21207.52 41.93 42840.23 47802.21 2014-08-17 00:52:35.000 229 21207.52 41.92 42840.26 47802.23 2014-08-17 00:52:36.000 229 21207.50 41.91 42840.31 47802.23 2014-08-17 00:52:37.000 229 21207.50 41.92 42840.29 47802.22 2014-08-17 00:52:38.000 229 21207.50 41.89 42840.28 47802.23 2014-08-17 00:52:39.000 229 21207.52 41.88 42840.27 47802.23 2014-08-17 00:52:40.000 229 21207.52 41.91 42840.24 47802.21 2014-08-17 00:52:41.000 229 21207.51 41.91 42840.27 47802.22 2014-08-17 00:52:42.000 229 21207.52 41.93 42840.28 47802.22 2014-08-17 00:52:43.000 229 21207.52 41.93 42840.28 47802.22 2014-08-17 00:52:44.000 229 21207.50 41.89 42840.24 47802.25 2014-08-17 00:52:45.000 229 21207.51 41.89 42840.20 47802.21 2014-08-17 00:52:46.000 229 21207.51 41.90 42840.23 47802.21 2014-08-17 00:52:47.000 229 21207.48 41.92 42840.27 47802.20 2014-08-17 00:52:48.000 229 21207.48 41.94 42840.25 47802.21 2014-08-17 00:52:49.000 229 21207.52 41.93 42840.26 47802.20 2014-08-17 00:52:50.000 229 21207.53 41.92 42840.26 47802.22 2014-08-17 00:52:51.000 229 21207.51 41.93 42840.28 47802.21 2014-08-17 00:52:52.000 229 21207.51 41.96 42840.25 47802.20 2014-08-17 00:52:53.000 229 21207.54 41.96 42840.22 47802.21 2014-08-17 00:52:54.000 229 21207.54 41.96 42840.22 47802.20 2014-08-17 00:52:55.000 229 21207.53 41.98 42840.23 47802.21 2014-08-17 00:52:56.000 229 21207.55 41.99 42840.19 47802.19 2014-08-17 00:52:57.000 229 21207.53 41.98 42840.19 47802.19 2014-08-17 00:52:58.000 229 21207.55 41.99 42840.18 47802.19 2014-08-17 00:52:59.000 229 21207.55 42.00 42840.17 47802.18 2014-08-17 00:53:00.000 229 21207.55 42.01 42840.12 47802.16 2014-08-17 00:53:01.000 229 21207.55 42.02 42840.16 47802.17 2014-08-17 00:53:02.000 229 21207.56 42.01 42840.16 47802.17 2014-08-17 00:53:03.000 229 21207.56 42.03 42840.14 47802.17 2014-08-17 00:53:04.000 229 21207.56 42.03 42840.16 47802.19 2014-08-17 00:53:05.000 229 21207.56 42.03 42840.15 47802.16 2014-08-17 00:53:06.000 229 21207.59 42.04 42840.13 47802.13 2014-08-17 00:53:07.000 229 21207.58 42.06 42840.12 47802.14 2014-08-17 00:53:08.000 229 21207.57 42.05 42840.12 47802.18 2014-08-17 00:53:09.000 229 21207.57 42.05 42840.14 47802.15 2014-08-17 00:53:10.000 229 21207.58 42.03 42840.16 47802.15 2014-08-17 00:53:11.000 229 21207.58 42.01 42840.16 47802.17 2014-08-17 00:53:12.000 229 21207.57 41.99 42840.16 47802.14 2014-08-17 00:53:13.000 229 21207.59 41.96 42840.17 47802.17 2014-08-17 00:53:14.000 229 21207.58 41.92 42840.20 47802.16 2014-08-17 00:53:15.000 229 21207.54 41.93 42840.23 47802.19 2014-08-17 00:53:16.000 229 21207.54 41.92 42840.24 47802.20 2014-08-17 00:53:17.000 229 21207.52 41.91 42840.22 47802.22 2014-08-17 00:53:18.000 229 21207.54 41.92 42840.20 47802.20 2014-08-17 00:53:19.000 229 21207.55 41.91 42840.20 47802.23 2014-08-17 00:53:20.000 229 21207.53 41.90 42840.23 47802.23 2014-08-17 00:53:21.000 229 21207.54 41.90 42840.25 47802.22 2014-08-17 00:53:22.000 229 21207.53 41.92 42840.25 47802.22 2014-08-17 00:53:23.000 229 21207.56 41.90 42840.24 47802.23 2014-08-17 00:53:24.000 229 21207.57 41.88 42840.24 47802.22 2014-08-17 00:53:25.000 229 21207.54 41.87 42840.25 47802.22 2014-08-17 00:53:26.000 229 21207.53 41.88 42840.24 47802.23 2014-08-17 00:53:27.000 229 21207.52 41.87 42840.27 47802.24 2014-08-17 00:53:28.000 229 21207.52 41.90 42840.25 47802.25 2014-08-17 00:53:29.000 229 21207.53 41.90 42840.25 47802.24 2014-08-17 00:53:30.000 229 21207.49 41.88 42840.21 47802.22 2014-08-17 00:53:31.000 229 21207.53 41.88 42840.23 47802.25 2014-08-17 00:53:32.000 229 21207.52 41.89 42840.22 47802.24 2014-08-17 00:53:33.000 229 21207.53 41.89 42840.21 47802.23 2014-08-17 00:53:34.000 229 21207.52 41.91 42840.23 47802.24 2014-08-17 00:53:35.000 229 21207.53 41.90 42840.23 47802.22 2014-08-17 00:53:36.000 229 21207.54 41.89 42840.24 47802.24 2014-08-17 00:53:37.000 229 21207.56 41.87 42840.24 47802.24 2014-08-17 00:53:38.000 229 21207.55 41.88 42840.24 47802.22 2014-08-17 00:53:39.000 229 21207.54 41.87 42840.26 47802.26 2014-08-17 00:53:40.000 229 21207.56 41.89 42840.25 47802.24 2014-08-17 00:53:41.000 229 21207.54 41.90 42840.24 47802.25 2014-08-17 00:53:42.000 229 21207.53 41.90 42840.23 47802.24 2014-08-17 00:53:43.000 229 21207.53 41.90 42840.24 47802.25 2014-08-17 00:53:44.000 229 21207.51 41.88 42840.24 47802.26 2014-08-17 00:53:45.000 229 21207.52 41.85 42840.24 47802.24 2014-08-17 00:53:46.000 229 21207.51 41.86 42840.24 47802.24 2014-08-17 00:53:47.000 229 21207.51 41.87 42840.25 47802.25 2014-08-17 00:53:48.000 229 21207.51 41.87 42840.27 47802.26 2014-08-17 00:53:49.000 229 21207.50 41.86 42840.31 47802.24 2014-08-17 00:53:50.000 229 21207.50 41.85 42840.31 47802.23 2014-08-17 00:53:51.000 229 21207.50 41.87 42840.28 47802.24 2014-08-17 00:53:52.000 229 21207.50 41.87 42840.28 47802.26 2014-08-17 00:53:53.000 229 21207.48 41.89 42840.26 47802.23 2014-08-17 00:53:54.000 229 21207.45 41.90 42840.26 47802.24 2014-08-17 00:53:55.000 229 21207.45 41.91 42840.24 47802.21 2014-08-17 00:53:56.000 229 21207.42 41.92 42840.25 47802.19 2014-08-17 00:53:57.000 229 21207.41 41.93 42840.19 47802.17 2014-08-17 00:53:58.000 229 21207.37 41.93 42840.23 47802.15 2014-08-17 00:53:59.000 229 21207.37 41.93 42840.21 47802.12 2014-08-17 00:54:00.000 229 21207.35 41.93 42840.19 47802.13 2014-08-17 00:54:01.000 229 21207.34 41.91 42840.19 47802.12 2014-08-17 00:54:02.000 229 21207.35 41.91 42840.17 47802.10 2014-08-17 00:54:03.000 229 21207.32 41.90 42840.17 47802.12 2014-08-17 00:54:04.000 229 21207.29 41.89 42840.18 47802.11 2014-08-17 00:54:05.000 229 21207.30 41.89 42840.20 47802.09 2014-08-17 00:54:06.000 229 21207.30 41.88 42840.25 47802.11 2014-08-17 00:54:07.000 229 21207.28 41.89 42840.20 47802.08 2014-08-17 00:54:08.000 229 21207.29 41.88 42840.19 47802.08 2014-08-17 00:54:09.000 229 21207.29 41.88 42840.22 47802.08 2014-08-17 00:54:10.000 229 21207.28 41.88 42840.20 47802.08 2014-08-17 00:54:11.000 229 21207.24 41.88 42840.16 47802.10 2014-08-17 00:54:12.000 229 21207.26 41.87 42840.19 47802.09 2014-08-17 00:54:13.000 229 21207.30 41.84 42840.20 47802.11 2014-08-17 00:54:14.000 229 21207.29 41.83 42840.24 47802.14 2014-08-17 00:54:15.000 229 21207.29 41.83 42840.25 47802.13 2014-08-17 00:54:16.000 229 21207.30 41.83 42840.23 47802.14 2014-08-17 00:54:17.000 229 21207.29 41.84 42840.24 47802.17 2014-08-17 00:54:18.000 229 21207.28 41.84 42840.26 47802.16 2014-08-17 00:54:19.000 229 21207.29 41.87 42840.27 47802.14 2014-08-17 00:54:20.000 229 21207.29 41.86 42840.28 47802.16 2014-08-17 00:54:21.000 229 21207.28 41.86 42840.28 47802.16 2014-08-17 00:54:22.000 229 21207.28 41.87 42840.26 47802.15 2014-08-17 00:54:23.000 229 21207.25 41.87 42840.27 47802.16 2014-08-17 00:54:24.000 229 21207.27 41.90 42840.25 47802.13 2014-08-17 00:54:25.000 229 21207.22 41.91 42840.26 47802.13 2014-08-17 00:54:26.000 229 21207.25 41.93 42840.25 47802.13 2014-08-17 00:54:27.000 229 21207.25 41.92 42840.25 47802.12 2014-08-17 00:54:28.000 229 21207.26 41.92 42840.25 47802.10 2014-08-17 00:54:29.000 229 21207.26 41.93 42840.23 47802.11 2014-08-17 00:54:30.000 229 21207.26 41.92 42840.20 47802.10 2014-08-17 00:54:31.000 229 21207.23 41.93 42840.21 47802.08 2014-08-17 00:54:32.000 229 21207.22 41.92 42840.20 47802.08 2014-08-17 00:54:33.000 229 21207.21 41.91 42840.24 47802.12 2014-08-17 00:54:34.000 229 21207.23 41.90 42840.26 47802.10 2014-08-17 00:54:35.000 229 21207.22 41.90 42840.26 47802.09 2014-08-17 00:54:36.000 229 21207.21 41.91 42840.27 47802.08 2014-08-17 00:54:37.000 229 21207.17 41.92 42840.27 47802.08 2014-08-17 00:54:38.000 229 21207.19 41.93 42840.27 47802.09 2014-08-17 00:54:39.000 229 21207.17 41.90 42840.28 47802.09 2014-08-17 00:54:40.000 229 21207.18 41.91 42840.24 47802.08 2014-08-17 00:54:41.000 229 21207.16 41.91 42840.23 47802.09 2014-08-17 00:54:42.000 229 21207.16 41.89 42840.23 47802.08 2014-08-17 00:54:43.000 229 21207.16 41.89 42840.25 47802.09 2014-08-17 00:54:44.000 229 21207.18 41.89 42840.24 47802.09 2014-08-17 00:54:45.000 229 21207.17 41.89 42840.26 47802.07 2014-08-17 00:54:46.000 229 21207.15 41.88 42840.29 47802.10 2014-08-17 00:54:47.000 229 21207.13 41.87 42840.28 47802.09 2014-08-17 00:54:48.000 229 21207.15 41.90 42840.28 47802.09 2014-08-17 00:54:49.000 229 21207.14 41.91 42840.25 47802.10 2014-08-17 00:54:50.000 229 21207.15 41.92 42840.25 47802.09 2014-08-17 00:54:51.000 229 21207.12 41.93 42840.28 47802.08 2014-08-17 00:54:52.000 229 21207.12 41.93 42840.25 47802.10 2014-08-17 00:54:53.000 229 21207.11 41.90 42840.25 47802.09 2014-08-17 00:54:54.000 229 21207.12 41.89 42840.28 47802.09 2014-08-17 00:54:55.000 229 21207.11 41.88 42840.29 47802.10 2014-08-17 00:54:56.000 229 21207.11 41.89 42840.27 47802.09 2014-08-17 00:54:57.000 229 21207.12 41.91 42840.24 47802.09 2014-08-17 00:54:58.000 229 21207.12 41.89 42840.28 47802.08 2014-08-17 00:54:59.000 229 21207.12 41.88 42840.26 47802.08 2014-08-17 00:55:00.000 229 21207.15 41.88 42840.28 47802.10 2014-08-17 00:55:01.000 229 21207.15 41.89 42840.28 47802.08 2014-08-17 00:55:02.000 229 21207.14 41.90 42840.27 47802.09 2014-08-17 00:55:03.000 229 21207.13 41.90 42840.27 47802.10 2014-08-17 00:55:04.000 229 21207.13 41.92 42840.29 47802.09 2014-08-17 00:55:05.000 229 21207.13 41.93 42840.31 47802.10 2014-08-17 00:55:06.000 229 21207.13 41.95 42840.31 47802.09 2014-08-17 00:55:07.000 229 21207.14 41.94 42840.31 47802.08 2014-08-17 00:55:08.000 229 21207.14 41.93 42840.28 47802.11 2014-08-17 00:55:09.000 229 21207.12 41.94 42840.28 47802.09 2014-08-17 00:55:10.000 229 21207.12 41.95 42840.27 47802.10 2014-08-17 00:55:11.000 229 21207.13 41.94 42840.28 47802.09 2014-08-17 00:55:12.000 229 21207.13 41.95 42840.29 47802.09 2014-08-17 00:55:13.000 229 21207.13 41.92 42840.30 47802.10 2014-08-17 00:55:14.000 229 21207.13 41.93 42840.29 47802.11 2014-08-17 00:55:15.000 229 21207.16 41.93 42840.31 47802.11 2014-08-17 00:55:16.000 229 21207.16 41.94 42840.30 47802.07 2014-08-17 00:55:17.000 229 21207.16 41.96 42840.28 47802.10 2014-08-17 00:55:18.000 229 21207.16 41.97 42840.27 47802.08 2014-08-17 00:55:19.000 229 21207.20 41.98 42840.28 47802.09 2014-08-17 00:55:20.000 229 21207.23 41.99 42840.30 47802.13 2014-08-17 00:55:21.000 229 21207.21 42.01 42840.29 47802.10 2014-08-17 00:55:22.000 229 21207.19 42.01 42840.28 47802.11 2014-08-17 00:55:23.000 229 21207.19 42.01 42840.28 47802.10 2014-08-17 00:55:24.000 229 21207.21 42.00 42840.28 47802.11 2014-08-17 00:55:25.000 229 21207.17 42.00 42840.30 47802.10 2014-08-17 00:55:26.000 229 21207.21 42.01 42840.29 47802.11 2014-08-17 00:55:27.000 229 21207.24 42.02 42840.27 47802.09 2014-08-17 00:55:28.000 229 21207.20 42.01 42840.30 47802.12 2014-08-17 00:55:29.000 229 21207.19 42.02 42840.29 47802.11 2014-08-17 00:55:30.000 229 21207.20 42.05 42840.30 47802.11 2014-08-17 00:55:31.000 229 21207.22 42.06 42840.33 47802.10 2014-08-17 00:55:32.000 229 21207.21 42.04 42840.32 47802.11 2014-08-17 00:55:33.000 229 21207.20 42.04 42840.31 47802.11 2014-08-17 00:55:34.000 229 21207.19 42.07 42840.32 47802.12 2014-08-17 00:55:35.000 229 21207.18 42.08 42840.34 47802.08 2014-08-17 00:55:36.000 229 21207.19 42.06 42840.31 47802.10 2014-08-17 00:55:37.000 229 21207.21 42.06 42840.27 47802.11 2014-08-17 00:55:38.000 229 21207.21 42.04 42840.29 47802.09 2014-08-17 00:55:39.000 229 21207.21 42.04 42840.31 47802.10 2014-08-17 00:55:40.000 229 21207.20 42.07 42840.31 47802.08 2014-08-17 00:55:41.000 229 21207.20 42.08 42840.32 47802.09 2014-08-17 00:55:42.000 229 21207.22 42.08 42840.32 47802.11 2014-08-17 00:55:43.000 229 21207.21 42.09 42840.31 47802.09 2014-08-17 00:55:44.000 229 21207.20 42.08 42840.30 47802.09 2014-08-17 00:55:45.000 229 21207.21 42.08 42840.32 47802.08 2014-08-17 00:55:46.000 229 21207.24 42.11 42840.31 47802.12 2014-08-17 00:55:47.000 229 21207.21 42.10 42840.29 47802.09 2014-08-17 00:55:48.000 229 21207.21 42.13 42840.24 47802.09 2014-08-17 00:55:49.000 229 21207.23 42.14 42840.27 47802.10 2014-08-17 00:55:50.000 229 21207.23 42.16 42840.31 47802.09 2014-08-17 00:55:51.000 229 21207.20 42.17 42840.33 47802.08 2014-08-17 00:55:52.000 229 21207.22 42.20 42840.33 47802.08 2014-08-17 00:55:53.000 229 21207.21 42.22 42840.29 47802.07 2014-08-17 00:55:54.000 229 21207.24 42.24 42840.27 47802.08 2014-08-17 00:55:55.000 229 21207.23 42.24 42840.28 47802.06 2014-08-17 00:55:56.000 229 21207.22 42.23 42840.31 47802.07 2014-08-17 00:55:57.000 229 21207.21 42.23 42840.30 47802.08 2014-08-17 00:55:58.000 229 21207.21 42.24 42840.26 47802.07 2014-08-17 00:55:59.000 229 21207.21 42.21 42840.27 47802.06 2014-08-17 00:56:00.000 229 21207.24 42.22 42840.27 47802.08 2014-08-17 00:56:01.000 229 21207.23 42.23 42840.27 47802.06 2014-08-17 00:56:02.000 229 21207.21 42.23 42840.26 47802.05 2014-08-17 00:56:03.000 229 21207.18 42.27 42840.28 47802.05 2014-08-17 00:56:04.000 229 21207.20 42.27 42840.26 47802.07 2014-08-17 00:56:05.000 229 21207.24 42.27 42840.28 47802.06 2014-08-17 00:56:06.000 229 21207.20 42.29 42840.29 47802.05 2014-08-17 00:56:07.000 229 21207.19 42.29 42840.25 47802.05 2014-08-17 00:56:08.000 229 21207.19 42.29 42840.27 47802.05 2014-08-17 00:56:09.000 229 21207.20 42.29 42840.26 47802.04 2014-08-17 00:56:10.000 229 21207.18 42.30 42840.25 47802.04 2014-08-17 00:56:11.000 229 21207.17 42.31 42840.26 47802.04 2014-08-17 00:56:12.000 229 21207.14 42.33 42840.29 47802.03 2014-08-17 00:56:13.000 229 21207.11 42.32 42840.29 47802.03 2014-08-17 00:56:14.000 229 21207.12 42.32 42840.32 47802.03 2014-08-17 00:56:15.000 229 21207.13 42.33 42840.27 47802.03 2014-08-17 00:56:16.000 229 21207.16 42.33 42840.29 47802.05 2014-08-17 00:56:17.000 229 21207.16 42.31 42840.28 47802.02 2014-08-17 00:56:18.000 229 21207.14 42.32 42840.30 47802.01 2014-08-17 00:56:19.000 229 21207.14 42.32 42840.29 47802.05 2014-08-17 00:56:20.000 229 21207.13 42.33 42840.31 47802.06 2014-08-17 00:56:21.000 229 21207.14 42.32 42840.31 47802.05 2014-08-17 00:56:22.000 229 21207.13 42.33 42840.32 47802.03 2014-08-17 00:56:23.000 229 21207.14 42.33 42840.33 47802.06 2014-08-17 00:56:24.000 229 21207.13 42.34 42840.35 47802.05 2014-08-17 00:56:25.000 229 21207.14 42.35 42840.33 47802.06 2014-08-17 00:56:26.000 229 21207.14 42.31 42840.32 47802.08 2014-08-17 00:56:27.000 229 21207.12 42.30 42840.34 47802.04 2014-08-17 00:56:28.000 229 21207.11 42.31 42840.37 47802.07 2014-08-17 00:56:29.000 229 21207.13 42.33 42840.35 47802.06 2014-08-17 00:56:30.000 229 21207.13 42.32 42840.38 47802.06 2014-08-17 00:56:31.000 229 21207.12 42.32 42840.36 47802.07 2014-08-17 00:56:32.000 229 21207.11 42.33 42840.35 47802.07 2014-08-17 00:56:33.000 229 21207.12 42.34 42840.37 47802.09 2014-08-17 00:56:34.000 229 21207.12 42.36 42840.37 47802.05 2014-08-17 00:56:35.000 229 21207.12 42.35 42840.35 47802.08 2014-08-17 00:56:36.000 229 21207.12 42.34 42840.36 47802.05 2014-08-17 00:56:37.000 229 21207.10 42.37 42840.35 47802.08 2014-08-17 00:56:38.000 229 21207.12 42.36 42840.32 47802.07 2014-08-17 00:56:39.000 229 21207.13 42.36 42840.34 47802.08 2014-08-17 00:56:40.000 229 21207.09 42.36 42840.33 47802.07 2014-08-17 00:56:41.000 229 21207.12 42.36 42840.32 47802.05 2014-08-17 00:56:42.000 229 21207.11 42.39 42840.29 47802.07 2014-08-17 00:56:43.000 229 21207.11 42.41 42840.27 47802.06 2014-08-17 00:56:44.000 229 21207.11 42.38 42840.30 47802.07 2014-08-17 00:56:45.000 229 21207.11 42.37 42840.28 47802.06 2014-08-17 00:56:46.000 229 21207.10 42.38 42840.29 47802.05 2014-08-17 00:56:47.000 229 21207.11 42.42 42840.31 47802.07 2014-08-17 00:56:48.000 229 21207.11 42.43 42840.31 47802.07 2014-08-17 00:56:49.000 229 21207.09 42.43 42840.31 47802.06 2014-08-17 00:56:50.000 229 21207.10 42.43 42840.31 47802.07 2014-08-17 00:56:51.000 229 21207.12 42.42 42840.29 47802.06 2014-08-17 00:56:52.000 229 21207.12 42.45 42840.31 47802.06 2014-08-17 00:56:53.000 229 21207.10 42.46 42840.30 47802.06 2014-08-17 00:56:54.000 229 21207.09 42.48 42840.30 47802.03 2014-08-17 00:56:55.000 229 21207.05 42.53 42840.23 47802.03 2014-08-17 00:56:56.000 229 21207.05 42.54 42840.24 47801.99 2014-08-17 00:56:57.000 229 21207.03 42.56 42840.24 47801.98 2014-08-17 00:56:58.000 229 21207.05 42.53 42840.21 47801.95 2014-08-17 00:56:59.000 229 21207.05 42.54 42840.24 47801.94 2014-08-17 00:57:00.000 229 21207.07 42.54 42840.20 47801.94 2014-08-17 00:57:01.000 229 21207.05 42.55 42840.20 47801.92 2014-08-17 00:57:02.000 229 21207.05 42.53 42840.17 47801.92 2014-08-17 00:57:03.000 229 21207.05 42.55 42840.18 47801.93 2014-08-17 00:57:04.000 229 21207.03 42.55 42840.16 47801.93 2014-08-17 00:57:05.000 229 21207.05 42.52 42840.18 47801.92 2014-08-17 00:57:06.000 229 21207.07 42.51 42840.15 47801.94 2014-08-17 00:57:07.000 229 21207.07 42.52 42840.19 47801.92 2014-08-17 00:57:08.000 229 21207.05 42.54 42840.20 47801.91 2014-08-17 00:57:09.000 229 21207.05 42.55 42840.21 47801.94 2014-08-17 00:57:10.000 229 21207.04 42.55 42840.19 47801.90 2014-08-17 00:57:11.000 229 21207.04 42.55 42840.17 47801.94 2014-08-17 00:57:12.000 229 21207.06 42.52 42840.18 47801.93 2014-08-17 00:57:13.000 229 21207.09 42.49 42840.21 47801.94 2014-08-17 00:57:14.000 229 21207.06 42.46 42840.22 47801.97 2014-08-17 00:57:15.000 229 21207.10 42.47 42840.25 47802.01 2014-08-17 00:57:16.000 229 21207.11 42.48 42840.28 47802.01 2014-08-17 00:57:17.000 229 21207.11 42.49 42840.25 47802.03 2014-08-17 00:57:18.000 229 21207.13 42.52 42840.26 47802.03 2014-08-17 00:57:19.000 229 21207.14 42.54 42840.29 47802.07 2014-08-17 00:57:20.000 229 21207.15 42.53 42840.30 47802.06 2014-08-17 00:57:21.000 229 21207.14 42.52 42840.32 47802.05 2014-08-17 00:57:22.000 229 21207.14 42.51 42840.29 47802.06 2014-08-17 00:57:23.000 229 21207.16 42.49 42840.32 47802.07 2014-08-17 00:57:24.000 229 21207.16 42.50 42840.31 47802.07 2014-08-17 00:57:25.000 229 21207.19 42.51 42840.30 47802.06 2014-08-17 00:57:26.000 229 21207.19 42.50 42840.27 47802.06 2014-08-17 00:57:27.000 229 21207.22 42.51 42840.26 47802.08 2014-08-17 00:57:28.000 229 21207.17 42.53 42840.24 47802.08 2014-08-17 00:57:29.000 229 21207.21 42.51 42840.29 47802.09 2014-08-17 00:57:30.000 229 21207.19 42.52 42840.30 47802.07 2014-08-17 00:57:31.000 229 21207.20 42.51 42840.30 47802.08 2014-08-17 00:57:32.000 229 21207.18 42.52 42840.28 47802.09 2014-08-17 00:57:33.000 229 21207.19 42.52 42840.28 47802.10 2014-08-17 00:57:34.000 229 21207.21 42.52 42840.29 47802.11 2014-08-17 00:57:35.000 229 21207.20 42.52 42840.30 47802.09 2014-08-17 00:57:36.000 229 21207.21 42.54 42840.26 47802.11 2014-08-17 00:57:37.000 229 21207.23 42.56 42840.29 47802.10 2014-08-17 00:57:38.000 229 21207.24 42.54 42840.28 47802.11 2014-08-17 00:57:39.000 229 21207.25 42.54 42840.27 47802.10 2014-08-17 00:57:40.000 229 21207.24 42.54 42840.27 47802.12 2014-08-17 00:57:41.000 229 21207.26 42.54 42840.26 47802.12 2014-08-17 00:57:42.000 229 21207.28 42.54 42840.28 47802.12 2014-08-17 00:57:43.000 229 21207.29 42.54 42840.31 47802.13 2014-08-17 00:57:44.000 229 21207.31 42.55 42840.30 47802.14 2014-08-17 00:57:45.000 229 21207.30 42.58 42840.33 47802.13 2014-08-17 00:57:46.000 229 21207.32 42.58 42840.31 47802.14 2014-08-17 00:57:47.000 229 21207.36 42.55 42840.30 47802.14 2014-08-17 00:57:48.000 229 21207.34 42.55 42840.31 47802.15 2014-08-17 00:57:49.000 229 21207.33 42.54 42840.30 47802.16 2014-08-17 00:57:50.000 229 21207.35 42.55 42840.28 47802.14 2014-08-17 00:57:51.000 229 21207.34 42.57 42840.27 47802.16 2014-08-17 00:57:52.000 229 21207.36 42.56 42840.31 47802.15 2014-08-17 00:57:53.000 229 21207.37 42.56 42840.29 47802.15 2014-08-17 00:57:54.000 229 21207.38 42.55 42840.31 47802.19 2014-08-17 00:57:55.000 229 21207.36 42.57 42840.31 47802.17 2014-08-17 00:57:56.000 229 21207.39 42.57 42840.30 47802.16 2014-08-17 00:57:57.000 229 21207.38 42.55 42840.32 47802.16 2014-08-17 00:57:58.000 229 21207.39 42.54 42840.29 47802.16 2014-08-17 00:57:59.000 229 21207.38 42.54 42840.28 47802.16 2014-08-17 00:58:00.000 229 21207.39 42.56 42840.29 47802.15 2014-08-17 00:58:01.000 229 21207.37 42.55 42840.29 47802.15 2014-08-17 00:58:02.000 229 21207.37 42.58 42840.28 47802.17 2014-08-17 00:58:03.000 229 21207.35 42.59 42840.28 47802.16 2014-08-17 00:58:04.000 229 21207.33 42.61 42840.27 47802.17 2014-08-17 00:58:05.000 229 21207.34 42.59 42840.30 47802.14 2014-08-17 00:58:06.000 229 21207.34 42.56 42840.28 47802.15 2014-08-17 00:58:07.000 229 21207.33 42.58 42840.29 47802.16 2014-08-17 00:58:08.000 229 21207.34 42.58 42840.28 47802.17 2014-08-17 00:58:09.000 229 21207.37 42.57 42840.27 47802.15 2014-08-17 00:58:10.000 229 21207.35 42.57 42840.29 47802.17 2014-08-17 00:58:11.000 229 21207.36 42.56 42840.31 47802.16 2014-08-17 00:58:12.000 229 21207.37 42.57 42840.33 47802.15 2014-08-17 00:58:13.000 229 21207.37 42.60 42840.31 47802.14 2014-08-17 00:58:14.000 229 21207.35 42.61 42840.32 47802.15 2014-08-17 00:58:15.000 229 21207.36 42.61 42840.32 47802.16 2014-08-17 00:58:16.000 229 21207.36 42.60 42840.32 47802.17 2014-08-17 00:58:17.000 229 21207.34 42.60 42840.29 47802.15 2014-08-17 00:58:18.000 229 21207.32 42.59 42840.28 47802.16 2014-08-17 00:58:19.000 229 21207.33 42.61 42840.30 47802.16 2014-08-17 00:58:20.000 229 21207.35 42.62 42840.33 47802.16 2014-08-17 00:58:21.000 229 21207.36 42.63 42840.29 47802.18 2014-08-17 00:58:22.000 229 21207.35 42.62 42840.30 47802.16 2014-08-17 00:58:23.000 229 21207.36 42.63 42840.33 47802.17 2014-08-17 00:58:24.000 229 21207.38 42.64 42840.33 47802.15 2014-08-17 00:58:25.000 229 21207.35 42.64 42840.32 47802.15 2014-08-17 00:58:26.000 229 21207.34 42.65 42840.31 47802.14 2014-08-17 00:58:27.000 229 21207.31 42.65 42840.31 47802.18 2014-08-17 00:58:28.000 229 21207.35 42.65 42840.28 47802.16 2014-08-17 00:58:29.000 229 21207.33 42.63 42840.30 47802.15 2014-08-17 00:58:30.000 229 21207.36 42.63 42840.31 47802.19 2014-08-17 00:58:31.000 229 21207.34 42.63 42840.31 47802.15 2014-08-17 00:58:32.000 229 21207.35 42.64 42840.31 47802.17 2014-08-17 00:58:33.000 229 21207.31 42.64 42840.31 47802.17 2014-08-17 00:58:34.000 229 21207.31 42.66 42840.31 47802.16 2014-08-17 00:58:35.000 229 21207.29 42.69 42840.28 47802.18 2014-08-17 00:58:36.000 229 21207.28 42.69 42840.30 47802.17 2014-08-17 00:58:37.000 229 21207.28 42.70 42840.31 47802.15 2014-08-17 00:58:38.000 229 21207.30 42.70 42840.31 47802.16 2014-08-17 00:58:39.000 229 21207.30 42.70 42840.30 47802.14 2014-08-17 00:58:40.000 229 21207.31 42.71 42840.30 47802.15 2014-08-17 00:58:41.000 229 21207.31 42.72 42840.30 47802.14 2014-08-17 00:58:42.000 229 21207.28 42.73 42840.30 47802.14 2014-08-17 00:58:43.000 229 21207.27 42.72 42840.30 47802.13 2014-08-17 00:58:44.000 229 21207.26 42.72 42840.33 47802.16 2014-08-17 00:58:45.000 229 21207.25 42.76 42840.34 47802.13 2014-08-17 00:58:46.000 229 21207.25 42.77 42840.31 47802.13 2014-08-17 00:58:47.000 229 21207.26 42.73 42840.31 47802.13 2014-08-17 00:58:48.000 229 21207.28 42.75 42840.30 47802.14 2014-08-17 00:58:49.000 229 21207.24 42.78 42840.31 47802.09 2014-08-17 00:58:50.000 229 21207.24 42.79 42840.33 47802.13 2014-08-17 00:58:51.000 229 21207.23 42.81 42840.31 47802.11 2014-08-17 00:58:52.000 229 21207.23 42.83 42840.29 47802.13 2014-08-17 00:58:53.000 229 21207.24 42.87 42840.26 47802.10 2014-08-17 00:58:54.000 229 21207.22 42.90 42840.21 47802.07 2014-08-17 00:58:55.000 229 21207.19 42.91 42840.23 47802.08 2014-08-17 00:58:56.000 229 21207.20 42.91 42840.24 47802.04 2014-08-17 00:58:57.000 229 21207.22 42.91 42840.23 47802.04 2014-08-17 00:58:58.000 229 21207.20 42.92 42840.18 47802.01 2014-08-17 00:58:59.000 229 21207.21 42.92 42840.18 47802.01 2014-08-17 00:59:00.000 229 21207.24 42.95 42840.17 47802.01 2014-08-17 00:59:01.000 229 21207.18 43.00 42840.19 47802.00 2014-08-17 00:59:02.000 229 21207.16 43.08 42840.14 47801.99 2014-08-17 00:59:03.000 229 21207.19 43.16 42840.08 47801.94 2014-08-17 00:59:04.000 229 21207.19 43.19 42840.07 47801.92 2014-08-17 00:59:05.000 229 21207.18 43.21 42840.02 47801.86 2014-08-17 00:59:06.000 229 21207.21 43.23 42840.00 47801.82 2014-08-17 00:59:07.000 229 21207.21 43.23 42839.96 47801.81 2014-08-17 00:59:08.000 229 21207.18 43.24 42839.94 47801.78 2014-08-17 00:59:09.000 229 21207.20 43.24 42839.92 47801.78 2014-08-17 00:59:10.000 229 21207.21 43.27 42839.92 47801.78 2014-08-17 00:59:11.000 229 21207.19 43.27 42839.91 47801.75 2014-08-17 00:59:12.000 229 21207.15 43.29 42839.90 47801.78 2014-08-17 00:59:13.000 229 21207.17 43.28 42839.90 47801.75 2014-08-17 00:59:14.000 229 21207.17 43.25 42839.92 47801.76 2014-08-17 00:59:15.000 229 21207.17 43.22 42839.90 47801.74 2014-08-17 00:59:16.000 229 21207.14 43.19 42839.95 47801.76 2014-08-17 00:59:17.000 229 21207.14 43.19 42839.97 47801.79 2014-08-17 00:59:18.000 229 21207.13 43.16 42839.99 47801.79 2014-08-17 00:59:19.000 229 21207.10 43.15 42840.01 47801.80 2014-08-17 00:59:20.000 229 21207.09 43.13 42840.01 47801.80 2014-08-17 00:59:21.000 229 21207.09 43.11 42840.05 47801.86 2014-08-17 00:59:22.000 229 21207.06 43.11 42840.07 47801.82 2014-08-17 00:59:23.000 229 21207.05 43.11 42840.10 47801.85 2014-08-17 00:59:24.000 229 21207.04 43.10 42840.11 47801.87 2014-08-17 00:59:25.000 229 21207.03 43.07 42840.10 47801.86 2014-08-17 00:59:26.000 229 21207.04 43.08 42840.13 47801.87 2014-08-17 00:59:27.000 229 21207.01 43.08 42840.12 47801.88 2014-08-17 00:59:28.000 229 21206.97 43.07 42840.14 47801.88 2014-08-17 00:59:29.000 229 21206.96 43.06 42840.18 47801.91 2014-08-17 00:59:30.000 229 21206.96 43.05 42840.15 47801.88 2014-08-17 00:59:31.000 229 21206.96 43.09 42840.15 47801.90 2014-08-17 00:59:32.000 229 21206.99 43.10 42840.15 47801.90 2014-08-17 00:59:33.000 229 21206.96 43.10 42840.17 47801.89 2014-08-17 00:59:34.000 229 21206.97 43.12 42840.16 47801.88 2014-08-17 00:59:35.000 229 21206.95 43.14 42840.15 47801.90 2014-08-17 00:59:36.000 229 21206.95 43.19 42840.15 47801.89 2014-08-17 00:59:37.000 229 21206.94 43.20 42840.13 47801.84 2014-08-17 00:59:38.000 229 21206.94 43.19 42840.14 47801.88 2014-08-17 00:59:39.000 229 21206.95 43.17 42840.15 47801.85 2014-08-17 00:59:40.000 229 21206.97 43.15 42840.15 47801.87 2014-08-17 00:59:41.000 229 21206.94 43.16 42840.14 47801.87 2014-08-17 00:59:42.000 229 21206.94 43.18 42840.17 47801.88 2014-08-17 00:59:43.000 229 21206.94 43.21 42840.18 47801.87 2014-08-17 00:59:44.000 229 21206.94 43.22 42840.15 47801.86 2014-08-17 00:59:45.000 229 21206.94 43.22 42840.19 47801.86 2014-08-17 00:59:46.000 229 21206.92 43.22 42840.18 47801.86 2014-08-17 00:59:47.000 229 21206.94 43.20 42840.16 47801.86 2014-08-17 00:59:48.000 229 21206.93 43.18 42840.16 47801.88 2014-08-17 00:59:49.000 229 21206.94 43.16 42840.16 47801.87 2014-08-17 00:59:50.000 229 21206.93 43.17 42840.17 47801.89 2014-08-17 00:59:51.000 229 21206.92 43.20 42840.16 47801.90 2014-08-17 00:59:52.000 229 21206.92 43.19 42840.16 47801.88 2014-08-17 00:59:53.000 229 21206.89 43.20 42840.17 47801.87 2014-08-17 00:59:54.000 229 21206.89 43.20 42840.16 47801.86 2014-08-17 00:59:55.000 229 21206.86 43.23 42840.15 47801.85 2014-08-17 00:59:56.000 229 21206.86 43.24 42840.13 47801.83 2014-08-17 00:59:57.000 229 21206.81 43.23 42840.14 47801.81 2014-08-17 00:59:58.000 229 21206.84 43.20 42840.14 47801.79 2014-08-17 00:59:59.000 229 21206.86 43.19 42840.14 47801.79 2014-08-17 01:00:00.000 229 21206.83 43.18 42840.14 47801.81 2014-08-17 01:00:01.000 229 21206.84 43.17 42840.14 47801.80 2014-08-17 01:00:02.000 229 21206.84 43.17 42840.12 47801.78 2014-08-17 01:00:03.000 229 21206.82 43.17 42840.15 47801.82 2014-08-17 01:00:04.000 229 21206.84 43.18 42840.14 47801.79 2014-08-17 01:00:05.000 229 21206.87 43.18 42840.12 47801.81 2014-08-17 01:00:06.000 229 21206.85 43.15 42840.13 47801.80 2014-08-17 01:00:07.000 229 21206.83 43.15 42840.14 47801.78 2014-08-17 01:00:08.000 229 21206.81 43.14 42840.14 47801.80 2014-08-17 01:00:09.000 229 21206.81 43.17 42840.14 47801.81 2014-08-17 01:00:10.000 229 21206.83 43.19 42840.17 47801.78 2014-08-17 01:00:11.000 229 21206.86 43.19 42840.15 47801.79 2014-08-17 01:00:12.000 229 21206.87 43.14 42840.16 47801.80 2014-08-17 01:00:13.000 229 21206.87 43.12 42840.18 47801.84 2014-08-17 01:00:14.000 229 21206.92 43.09 42840.19 47801.87 2014-08-17 01:00:15.000 229 21206.93 43.08 42840.21 47801.88 2014-08-17 01:00:16.000 229 21206.92 43.07 42840.22 47801.90 2014-08-17 01:00:17.000 229 21206.99 43.06 42840.22 47801.92 2014-08-17 01:00:18.000 229 21207.02 43.05 42840.25 47801.96 2014-08-17 01:00:19.000 229 21207.02 43.06 42840.24 47801.97 2014-08-17 01:00:20.000 229 21207.01 43.07 42840.26 47801.96 2014-08-17 01:00:21.000 229 21207.03 43.05 42840.29 47802.02 2014-08-17 01:00:22.000 229 21207.06 43.05 42840.28 47801.98 2014-08-17 01:00:23.000 229 21207.06 43.04 42840.31 47802.02 2014-08-17 01:00:24.000 229 21207.05 43.05 42840.29 47802.02 2014-08-17 01:00:25.000 229 21207.06 43.05 42840.31 47802.02 2014-08-17 01:00:26.000 229 21207.05 43.04 42840.31 47802.02 2014-08-17 01:00:27.000 229 21207.07 43.05 42840.30 47802.04 2014-08-17 01:00:28.000 229 21207.12 43.04 42840.31 47802.04 2014-08-17 01:00:29.000 229 21207.10 43.06 42840.29 47802.04 2014-08-17 01:00:30.000 229 21207.10 43.08 42840.28 47802.09 2014-08-17 01:00:31.000 229 21207.13 43.06 42840.31 47802.05 2014-08-17 01:00:32.000 229 21207.16 43.07 42840.30 47802.08 2014-08-17 01:00:33.000 229 21207.13 43.08 42840.27 47802.06 2014-08-17 01:00:34.000 229 21207.12 43.08 42840.26 47802.08 2014-08-17 01:00:35.000 229 21207.16 43.08 42840.26 47802.08 2014-08-17 01:00:36.000 229 21207.16 43.08 42840.26 47802.10 2014-08-17 01:00:37.000 229 21207.19 43.10 42840.27 47802.12 2014-08-17 01:00:38.000 229 21207.19 43.11 42840.27 47802.08 2014-08-17 01:00:39.000 229 21207.22 43.09 42840.23 47802.09 2014-08-17 01:00:40.000 229 21207.26 43.08 42840.22 47802.10 2014-08-17 01:00:41.000 229 21207.24 43.06 42840.24 47802.10 2014-08-17 01:00:42.000 229 21207.30 43.07 42840.22 47802.13 2014-08-17 01:00:43.000 229 21207.33 43.10 42840.21 47802.11 2014-08-17 01:00:44.000 229 21207.32 43.14 42840.23 47802.13 2014-08-17 01:00:45.000 229 21207.34 43.15 42840.24 47802.14 2014-08-17 01:00:46.000 229 21207.34 43.18 42840.23 47802.12 2014-08-17 01:00:47.000 229 21207.34 43.19 42840.23 47802.11 2014-08-17 01:00:48.000 229 21207.36 43.16 42840.23 47802.13 2014-08-17 01:00:49.000 229 21207.40 43.18 42840.19 47802.13 2014-08-17 01:00:50.000 229 21207.42 43.18 42840.20 47802.16 2014-08-17 01:00:51.000 229 21207.42 43.18 42840.21 47802.15 2014-08-17 01:00:52.000 229 21207.42 43.20 42840.20 47802.15 2014-08-17 01:00:53.000 229 21207.46 43.18 42840.23 47802.17 2014-08-17 01:00:54.000 229 21207.46 43.19 42840.25 47802.18 2014-08-17 01:00:55.000 229 21207.48 43.18 42840.24 47802.20 2014-08-17 01:00:56.000 229 21207.48 43.18 42840.26 47802.18 2014-08-17 01:00:57.000 229 21207.50 43.18 42840.26 47802.20 2014-08-17 01:00:58.000 229 21207.53 43.18 42840.27 47802.21 2014-08-17 01:00:59.000 229 21207.54 43.18 42840.28 47802.21 2014-08-17 01:01:00.000 229 21207.56 43.16 42840.27 47802.22 2014-08-17 01:01:01.000 229 21207.54 43.15 42840.26 47802.23 2014-08-17 01:01:02.000 229 21207.56 43.14 42840.26 47802.23 2014-08-17 01:01:03.000 229 21207.59 43.15 42840.25 47802.26 2014-08-17 01:01:04.000 229 21207.60 43.13 42840.30 47802.28 2014-08-17 01:01:05.000 229 21207.63 43.10 42840.29 47802.28 2014-08-17 01:01:06.000 229 21207.64 43.09 42840.28 47802.28 2014-08-17 01:01:07.000 229 21207.61 43.12 42840.29 47802.29 2014-08-17 01:01:08.000 229 21207.61 43.13 42840.28 47802.29 2014-08-17 01:01:09.000 229 21207.65 43.10 42840.28 47802.29 2014-08-17 01:01:10.000 229 21207.67 43.09 42840.26 47802.27 2014-08-17 01:01:11.000 229 21207.67 43.11 42840.27 47802.30 2014-08-17 01:01:12.000 229 21207.66 43.10 42840.27 47802.30 2014-08-17 01:01:13.000 229 21207.69 43.10 42840.25 47802.29 2014-08-17 01:01:14.000 229 21207.70 43.10 42840.27 47802.31 2014-08-17 01:01:15.000 229 21207.70 43.10 42840.27 47802.31 2014-08-17 01:01:16.000 229 21207.73 43.10 42840.26 47802.30 2014-08-17 01:01:17.000 229 21207.71 43.11 42840.27 47802.31 2014-08-17 01:01:18.000 229 21207.74 43.11 42840.24 47802.30 2014-08-17 01:01:19.000 229 21207.76 43.13 42840.25 47802.30 2014-08-17 01:01:20.000 229 21207.78 43.14 42840.24 47802.31 2014-08-17 01:01:21.000 229 21207.78 43.15 42840.22 47802.32 2014-08-17 01:01:22.000 229 21207.78 43.13 42840.25 47802.32 2014-08-17 01:01:23.000 229 21207.78 43.13 42840.25 47802.33 2014-08-17 01:01:24.000 229 21207.78 43.12 42840.24 47802.33 2014-08-17 01:01:25.000 229 21207.76 43.15 42840.26 47802.32 2014-08-17 01:01:26.000 229 21207.78 43.13 42840.26 47802.33 2014-08-17 01:01:27.000 229 21207.81 43.13 42840.24 47802.33 2014-08-17 01:01:28.000 229 21207.80 43.16 42840.23 47802.34 2014-08-17 01:01:29.000 229 21207.79 43.14 42840.21 47802.35 2014-08-17 01:01:30.000 229 21207.83 43.16 42840.24 47802.37 2014-08-17 01:01:31.000 229 21207.87 43.14 42840.26 47802.37 2014-08-17 01:01:32.000 229 21207.86 43.14 42840.23 47802.36 2014-08-17 01:01:33.000 229 21207.87 43.16 42840.23 47802.38 2014-08-17 01:01:34.000 229 21207.91 43.12 42840.25 47802.40 2014-08-17 01:01:35.000 229 21207.91 43.10 42840.25 47802.40 2014-08-17 01:01:36.000 229 21207.93 43.08 42840.26 47802.42 2014-08-17 01:01:37.000 229 21207.94 43.09 42840.24 47802.42 2014-08-17 01:01:38.000 229 21207.95 43.08 42840.24 47802.41 2014-08-17 01:01:39.000 229 21207.93 43.08 42840.28 47802.46 2014-08-17 01:01:40.000 229 21207.95 43.07 42840.28 47802.45 2014-08-17 01:01:41.000 229 21207.99 43.05 42840.26 47802.43 2014-08-17 01:01:42.000 229 21207.97 43.04 42840.27 47802.45 2014-08-17 01:01:43.000 229 21207.98 43.06 42840.25 47802.47 2014-08-17 01:01:44.000 229 21207.98 43.04 42840.23 47802.45 2014-08-17 01:01:45.000 229 21207.99 43.04 42840.23 47802.46 2014-08-17 01:01:46.000 229 21207.99 43.06 42840.26 47802.47 2014-08-17 01:01:47.000 229 21207.98 43.06 42840.29 47802.47 2014-08-17 01:01:48.000 229 21208.01 43.05 42840.27 47802.46 2014-08-17 01:01:49.000 229 21208.00 43.05 42840.27 47802.47 2014-08-17 01:01:50.000 229 21207.99 43.04 42840.28 47802.46 2014-08-17 01:01:51.000 229 21207.99 43.04 42840.28 47802.46 2014-08-17 01:01:52.000 229 21207.99 43.04 42840.30 47802.48 2014-08-17 01:01:53.000 229 21207.98 43.05 42840.27 47802.47 2014-08-17 01:01:54.000 229 21207.98 43.06 42840.29 47802.47 2014-08-17 01:01:55.000 229 21208.00 43.09 42840.28 47802.47 2014-08-17 01:01:56.000 229 21208.01 43.05 42840.25 47802.47 2014-08-17 01:01:57.000 229 21208.02 43.06 42840.25 47802.46 2014-08-17 01:01:58.000 229 21208.00 43.06 42840.24 47802.45 2014-08-17 01:01:59.000 229 21207.99 43.08 42840.24 47802.46 2014-08-17 01:02:00.000 229 21207.96 43.07 42840.27 47802.45 2014-08-17 01:02:01.000 229 21207.98 43.05 42840.27 47802.44 2014-08-17 01:02:02.000 229 21207.99 43.04 42840.24 47802.44 2014-08-17 01:02:03.000 229 21207.96 43.09 42840.28 47802.45 2014-08-17 01:02:04.000 229 21207.99 43.11 42840.26 47802.44 2014-08-17 01:02:05.000 229 21207.99 43.12 42840.26 47802.44 2014-08-17 01:02:06.000 229 21207.99 43.13 42840.23 47802.44 2014-08-17 01:02:07.000 229 21207.96 43.12 42840.21 47802.46 2014-08-17 01:02:08.000 229 21208.00 43.13 42840.23 47802.43 2014-08-17 01:02:09.000 229 21208.01 43.16 42840.21 47802.45 2014-08-17 01:02:10.000 229 21208.02 43.20 42840.22 47802.42 2014-08-17 01:02:11.000 229 21208.03 43.18 42840.17 47802.41 2014-08-17 01:02:12.000 229 21208.03 43.19 42840.16 47802.42 2014-08-17 01:02:13.000 229 21208.03 43.20 42840.14 47802.42 2014-08-17 01:02:14.000 229 21208.04 43.22 42840.10 47802.40 2014-08-17 01:02:15.000 229 21208.07 43.22 42840.11 47802.38 2014-08-17 01:02:16.000 229 21208.08 43.25 42840.16 47802.38 2014-08-17 01:02:17.000 229 21208.09 43.24 42840.14 47802.36 2014-08-17 01:02:18.000 229 21208.08 43.26 42840.07 47802.35 2014-08-17 01:02:19.000 229 21208.10 43.28 42840.10 47802.38 2014-08-17 01:02:20.000 229 21208.13 43.25 42840.06 47802.33 2014-08-17 01:02:21.000 229 21208.14 43.25 42840.09 47802.35 2014-08-17 01:02:22.000 229 21208.13 43.26 42840.12 47802.35 2014-08-17 01:02:23.000 229 21208.13 43.26 42840.07 47802.34 2014-08-17 01:02:24.000 229 21208.14 43.26 42840.07 47802.34 2014-08-17 01:02:25.000 229 21208.15 43.27 42840.05 47802.36 2014-08-17 01:02:26.000 229 21208.16 43.29 42840.03 47802.33 2014-08-17 01:02:27.000 229 21208.18 43.30 42840.03 47802.33 2014-08-17 01:02:28.000 229 21208.19 43.31 42840.04 47802.35 2014-08-17 01:02:29.000 229 21208.22 43.30 42840.03 47802.35 2014-08-17 01:02:30.000 229 21208.21 43.31 42840.03 47802.34 2014-08-17 01:02:31.000 229 21208.21 43.29 42840.05 47802.34 2014-08-17 01:02:32.000 229 21208.24 43.29 42840.07 47802.36 2014-08-17 01:02:33.000 229 21208.28 43.24 42840.09 47802.37 2014-08-17 01:02:34.000 229 21208.24 43.23 42840.12 47802.37 2014-08-17 01:02:35.000 229 21208.26 43.21 42840.12 47802.42 2014-08-17 01:02:36.000 229 21208.26 43.21 42840.13 47802.44 2014-08-17 01:02:37.000 229 21208.25 43.20 42840.15 47802.44 2014-08-17 01:02:38.000 229 21208.26 43.19 42840.19 47802.47 2014-08-17 01:02:39.000 229 21208.27 43.17 42840.19 47802.48 2014-08-17 01:02:40.000 229 21208.31 43.15 42840.15 47802.50 2014-08-17 01:02:41.000 229 21208.31 43.15 42840.14 47802.51 2014-08-17 01:02:42.000 229 21208.29 43.16 42840.20 47802.52 2014-08-17 01:02:43.000 229 21208.29 43.15 42840.20 47802.51 2014-08-17 01:02:44.000 229 21208.30 43.15 42840.18 47802.52 2014-08-17 01:02:45.000 229 21208.30 43.15 42840.18 47802.51 2014-08-17 01:02:46.000 229 21208.31 43.15 42840.18 47802.53 2014-08-17 01:02:47.000 229 21208.28 43.16 42840.16 47802.54 2014-08-17 01:02:48.000 229 21208.27 43.18 42840.13 47802.53 2014-08-17 01:02:49.000 229 21208.28 43.19 42840.15 47802.53 2014-08-17 01:02:50.000 229 21208.31 43.18 42840.16 47802.54 2014-08-17 01:02:51.000 229 21208.32 43.17 42840.14 47802.50 2014-08-17 01:02:52.000 229 21208.33 43.20 42840.13 47802.51 2014-08-17 01:02:53.000 229 21208.33 43.22 42840.13 47802.51 2014-08-17 01:02:54.000 229 21208.32 43.23 42840.14 47802.48 2014-08-17 01:02:55.000 229 21208.24 43.24 42840.08 47802.47 2014-08-17 01:02:56.000 229 21208.24 43.27 42840.09 47802.46 2014-08-17 01:02:57.000 229 21208.28 43.29 42840.10 47802.42 2014-08-17 01:02:58.000 229 21208.24 43.29 42840.08 47802.42 2014-08-17 01:02:59.000 229 21208.21 43.28 42840.04 47802.39 2014-08-17 01:03:00.000 229 21208.21 43.27 42840.04 47802.39 2014-08-17 01:03:01.000 229 21208.24 43.26 42840.07 47802.38 2014-08-17 01:03:02.000 229 21208.25 43.25 42840.06 47802.39 2014-08-17 01:03:03.000 229 21208.25 43.23 42840.08 47802.39 2014-08-17 01:03:04.000 229 21208.25 43.22 42840.10 47802.40 2014-08-17 01:03:05.000 229 21208.24 43.18 42840.09 47802.40 2014-08-17 01:03:06.000 229 21208.24 43.18 42840.09 47802.41 2014-08-17 01:03:07.000 229 21208.25 43.19 42840.11 47802.42 2014-08-17 01:03:08.000 229 21208.25 43.20 42840.11 47802.42 2014-08-17 01:03:09.000 229 21208.24 43.17 42840.15 47802.44 2014-08-17 01:03:10.000 229 21208.26 43.13 42840.14 47802.44 2014-08-17 01:03:11.000 229 21208.25 43.13 42840.14 47802.47 2014-08-17 01:03:12.000 229 21208.31 43.09 42840.16 47802.47 2014-08-17 01:03:13.000 229 21208.30 43.03 42840.19 47802.51 2014-08-17 01:03:14.000 229 21208.28 43.00 42840.23 47802.53 2014-08-17 01:03:15.000 229 21208.34 42.98 42840.21 47802.56 2014-08-17 01:03:16.000 229 21208.38 42.99 42840.23 47802.57 2014-08-17 01:03:17.000 229 21208.39 42.95 42840.27 47802.61 2014-08-17 01:03:18.000 229 21208.42 42.94 42840.28 47802.60 2014-08-17 01:03:19.000 229 21208.40 42.93 42840.27 47802.65 2014-08-17 01:03:20.000 229 21208.40 42.91 42840.28 47802.65 2014-08-17 01:03:21.000 229 21208.41 42.92 42840.31 47802.65 2014-08-17 01:03:22.000 229 21208.42 42.88 42840.34 47802.67 2014-08-17 01:03:23.000 229 21208.44 42.87 42840.34 47802.68 2014-08-17 01:03:24.000 229 21208.43 42.85 42840.32 47802.67 2014-08-17 01:03:25.000 229 21208.43 42.85 42840.32 47802.69 2014-08-17 01:03:26.000 229 21208.41 42.88 42840.33 47802.70 2014-08-17 01:03:27.000 229 21208.40 42.89 42840.31 47802.69 2014-08-17 01:03:28.000 229 21208.47 42.89 42840.30 47802.68 2014-08-17 01:03:29.000 229 21208.44 42.89 42840.28 47802.68 2014-08-17 01:03:30.000 229 21208.42 42.87 42840.28 47802.67 2014-08-17 01:03:31.000 229 21208.43 42.94 42840.26 47802.66 2014-08-17 01:03:32.000 229 21208.43 43.07 42840.21 47802.67 2014-08-17 01:03:33.000 229 21208.45 43.15 42840.15 47802.61 2014-08-17 01:03:34.000 229 21208.47 43.20 42840.08 47802.58 2014-08-17 01:03:35.000 229 21208.49 43.23 42840.01 47802.51 2014-08-17 01:03:36.000 229 21208.51 43.27 42839.99 47802.46 2014-08-17 01:03:37.000 229 21208.51 43.27 42839.96 47802.46 2014-08-17 01:03:38.000 229 21208.52 43.26 42839.95 47802.44 2014-08-17 01:03:39.000 229 21208.54 43.27 42839.93 47802.43 2014-08-17 01:03:40.000 229 21208.55 43.27 42839.92 47802.44 2014-08-17 01:03:41.000 229 21208.57 43.26 42839.93 47802.41 2014-08-17 01:03:42.000 229 21208.56 43.25 42839.92 47802.42 2014-08-17 01:03:43.000 229 21208.59 43.27 42839.93 47802.42 2014-08-17 01:03:44.000 229 21208.62 43.27 42839.90 47802.45 2014-08-17 01:03:45.000 229 21208.63 43.26 42839.89 47802.43 2014-08-17 01:03:46.000 229 21208.64 43.25 42839.91 47802.43 2014-08-17 01:03:47.000 229 21208.66 43.26 42839.93 47802.43 2014-08-17 01:03:48.000 229 21208.67 43.25 42839.92 47802.44 2014-08-17 01:03:49.000 229 21208.67 43.24 42839.91 47802.44 2014-08-17 01:03:50.000 229 21208.69 43.23 42839.89 47802.45 2014-08-17 01:03:51.000 229 21208.70 43.23 42839.88 47802.44 2014-08-17 01:03:52.000 229 21208.72 43.23 42839.87 47802.45 2014-08-17 01:03:53.000 229 21208.74 43.24 42839.85 47802.46 2014-08-17 01:03:54.000 229 21208.77 43.24 42839.84 47802.46 2014-08-17 01:03:55.000 229 21208.79 43.23 42839.85 47802.47 2014-08-17 01:03:56.000 229 21208.77 43.23 42839.89 47802.47 2014-08-17 01:03:57.000 229 21208.77 43.25 42839.88 47802.48 2014-08-17 01:03:58.000 229 21208.78 43.25 42839.88 47802.49 2014-08-17 01:03:59.000 229 21208.80 43.25 42839.85 47802.48 2014-08-17 01:04:00.000 229 21208.81 43.23 42839.83 47802.49 2014-08-17 01:04:01.000 229 21208.83 43.23 42839.84 47802.49 2014-08-17 01:04:02.000 229 21208.87 43.22 42839.85 47802.48 2014-08-17 01:04:03.000 229 21208.86 43.20 42839.86 47802.50 2014-08-17 01:04:04.000 229 21208.83 43.22 42839.91 47802.50 2014-08-17 01:04:05.000 229 21208.86 43.23 42839.86 47802.49 2014-08-17 01:04:06.000 229 21208.88 43.22 42839.88 47802.52 2014-08-17 01:04:07.000 229 21208.87 43.23 42839.91 47802.52 2014-08-17 01:04:08.000 229 21208.86 43.24 42839.89 47802.52 2014-08-17 01:04:09.000 229 21208.86 43.22 42839.88 47802.54 2014-08-17 01:04:10.000 229 21208.87 43.21 42839.89 47802.52 2014-08-17 01:04:11.000 229 21208.89 43.21 42839.89 47802.53 2014-08-17 01:04:12.000 229 21208.90 43.20 42839.90 47802.55 2014-08-17 01:04:13.000 229 21208.90 43.20 42839.91 47802.52 2014-08-17 01:04:14.000 229 21208.90 43.19 42839.88 47802.54 2014-08-17 01:04:15.000 229 21208.92 43.19 42839.86 47802.54 2014-08-17 01:04:16.000 229 21208.93 43.17 42839.90 47802.53 2014-08-17 01:04:17.000 229 21208.95 43.15 42839.91 47802.56 2014-08-17 01:04:18.000 229 21208.92 43.14 42839.91 47802.55 2014-08-17 01:04:19.000 229 21208.90 43.13 42839.95 47802.53 2014-08-17 01:04:20.000 229 21208.90 43.12 42839.93 47802.55 2014-08-17 01:04:21.000 229 21208.92 43.10 42839.92 47802.57 2014-08-17 01:04:22.000 229 21208.94 43.10 42839.93 47802.58 2014-08-17 01:04:23.000 229 21208.91 43.10 42839.92 47802.56 2014-08-17 01:04:24.000 229 21208.93 43.11 42839.88 47802.57 2014-08-17 01:04:25.000 229 21208.94 43.11 42839.90 47802.56 2014-08-17 01:04:26.000 229 21208.93 43.12 42839.93 47802.57 2014-08-17 01:04:27.000 229 21208.94 43.12 42839.92 47802.57 2014-08-17 01:04:28.000 229 21208.98 43.12 42839.92 47802.57 2014-08-17 01:04:29.000 229 21208.94 43.11 42839.96 47802.59 2014-08-17 01:04:30.000 229 21208.95 43.11 42839.96 47802.58 2014-08-17 01:04:31.000 229 21208.96 43.08 42839.96 47802.60 2014-08-17 01:04:32.000 229 21208.96 43.08 42839.93 47802.58 2014-08-17 01:04:33.000 229 21208.95 43.10 42839.95 47802.59 2014-08-17 01:04:34.000 229 21208.95 43.10 42839.92 47802.58 2014-08-17 01:04:35.000 229 21208.97 43.12 42839.92 47802.58 2014-08-17 01:04:36.000 229 21208.95 43.12 42839.92 47802.58 2014-08-17 01:04:37.000 229 21208.95 43.13 42839.95 47802.60 2014-08-17 01:04:38.000 229 21208.95 43.12 42839.91 47802.60 2014-08-17 01:04:39.000 229 21209.00 43.14 42839.92 47802.58 2014-08-17 01:04:40.000 229 21208.99 43.13 42839.90 47802.61 2014-08-17 01:04:41.000 229 21209.00 43.13 42839.90 47802.60 2014-08-17 01:04:42.000 229 21209.01 43.17 42839.92 47802.60 2014-08-17 01:04:43.000 229 21209.01 43.18 42839.92 47802.62 2014-08-17 01:04:44.000 229 21209.02 43.19 42839.91 47802.61 2014-08-17 01:04:45.000 229 21209.05 43.19 42839.89 47802.60 2014-08-17 01:04:46.000 229 21209.06 43.21 42839.91 47802.59 2014-08-17 01:04:47.000 229 21209.06 43.22 42839.89 47802.58 2014-08-17 01:04:48.000 229 21209.06 43.24 42839.85 47802.59 2014-08-17 01:04:49.000 229 21209.01 43.25 42839.84 47802.54 2014-08-17 01:04:50.000 229 21208.96 43.19 42839.86 47802.52 2014-08-17 01:04:51.000 229 21208.97 43.14 42839.86 47802.52 2014-08-17 01:04:52.000 229 21208.98 43.13 42839.85 47802.51 2014-08-17 01:04:53.000 229 21209.04 43.15 42839.84 47802.55 2014-08-17 01:04:54.000 229 21209.06 43.17 42839.89 47802.58 2014-08-17 01:04:55.000 229 21209.05 43.17 42839.89 47802.60 2014-08-17 01:04:56.000 229 21209.06 43.19 42839.90 47802.62 2014-08-17 01:04:57.000 229 21209.05 43.20 42839.97 47802.60 2014-08-17 01:04:58.000 229 21209.07 43.23 42839.93 47802.62 2014-08-17 01:04:59.000 229 21209.06 43.24 42839.94 47802.62 2014-08-17 01:05:00.000 229 21209.06 43.25 42839.92 47802.63 2014-08-17 01:05:01.000 229 21209.07 43.25 42839.95 47802.64 2014-08-17 01:05:02.000 229 21209.09 43.26 42839.91 47802.62 2014-08-17 01:05:03.000 229 21209.08 43.26 42839.91 47802.63 2014-08-17 01:05:04.000 229 21209.08 43.24 42839.92 47802.63 2014-08-17 01:05:05.000 229 21209.08 43.25 42839.92 47802.62 2014-08-17 01:05:06.000 229 21209.06 43.26 42839.89 47802.62 2014-08-17 01:05:07.000 229 21209.06 43.27 42839.88 47802.62 2014-08-17 01:05:08.000 229 21209.06 43.26 42839.85 47802.62 2014-08-17 01:05:09.000 229 21209.05 43.27 42839.89 47802.60 2014-08-17 01:05:10.000 229 21209.01 43.30 42839.89 47802.60 2014-08-17 01:05:11.000 229 21209.05 43.28 42839.90 47802.60 2014-08-17 01:05:12.000 229 21209.06 43.29 42839.91 47802.61 2014-08-17 01:05:13.000 229 21209.04 43.27 42839.92 47802.59 2014-08-17 01:05:14.000 229 21209.04 43.28 42839.88 47802.61 2014-08-17 01:05:15.000 229 21209.01 43.27 42839.92 47802.58 2014-08-17 01:05:16.000 229 21209.03 43.27 42839.92 47802.60 2014-08-17 01:05:17.000 229 21209.05 43.26 42839.92 47802.59 2014-08-17 01:05:18.000 229 21209.07 43.27 42839.89 47802.61 2014-08-17 01:05:19.000 229 21209.03 43.28 42839.88 47802.58 2014-08-17 01:05:20.000 229 21209.03 43.27 42839.87 47802.60 2014-08-17 01:05:21.000 229 21209.02 43.26 42839.86 47802.59 2014-08-17 01:05:22.000 229 21209.00 43.25 42839.87 47802.59 2014-08-17 01:05:23.000 229 21209.04 43.23 42839.84 47802.60 2014-08-17 01:05:24.000 229 21209.03 43.22 42839.86 47802.58 2014-08-17 01:05:25.000 229 21209.04 43.20 42839.87 47802.62 2014-08-17 01:05:26.000 229 21209.04 43.22 42839.88 47802.59 2014-08-17 01:05:27.000 229 21209.04 43.23 42839.90 47802.61 2014-08-17 01:05:28.000 229 21209.03 43.23 42839.90 47802.59 2014-08-17 01:05:29.000 229 21209.00 43.22 42839.90 47802.64 2014-08-17 01:05:30.000 229 21209.01 43.24 42839.89 47802.58 2014-08-17 01:05:31.000 229 21209.00 43.24 42839.92 47802.61 2014-08-17 01:05:32.000 229 21208.99 43.23 42839.91 47802.62 2014-08-17 01:05:33.000 229 21208.98 43.23 42839.90 47802.61 2014-08-17 01:05:34.000 229 21208.99 43.22 42839.93 47802.60 2014-08-17 01:05:35.000 229 21208.99 43.20 42839.91 47802.64 2014-08-17 01:05:36.000 229 21208.99 43.22 42839.93 47802.60 2014-08-17 01:05:37.000 229 21209.02 43.20 42839.91 47802.60 2014-08-17 01:05:38.000 229 21209.01 43.18 42839.91 47802.61 2014-08-17 01:05:39.000 229 21209.03 43.17 42839.92 47802.60 2014-08-17 01:05:40.000 229 21209.05 43.15 42839.91 47802.61 2014-08-17 01:05:41.000 229 21209.06 43.18 42839.89 47802.60 2014-08-17 01:05:42.000 229 21209.04 43.19 42839.89 47802.60 2014-08-17 01:05:43.000 229 21209.04 43.18 42839.91 47802.62 2014-08-17 01:05:44.000 229 21209.03 43.21 42839.91 47802.61 2014-08-17 01:05:45.000 229 21209.03 43.22 42839.92 47802.62 2014-08-17 01:05:46.000 229 21209.05 43.23 42839.90 47802.60 2014-08-17 01:05:47.000 229 21209.09 43.20 42839.91 47802.59 2014-08-17 01:05:48.000 229 21209.09 43.20 42839.88 47802.60 2014-08-17 01:05:49.000 229 21209.06 43.24 42839.90 47802.60 2014-08-17 01:05:50.000 229 21209.05 43.24 42839.88 47802.60 2014-08-17 01:05:51.000 229 21209.03 43.26 42839.89 47802.60 2014-08-17 01:05:52.000 229 21209.04 43.27 42839.90 47802.59 2014-08-17 01:05:53.000 229 21209.03 43.30 42839.88 47802.58 2014-08-17 01:05:54.000 229 21209.01 43.31 42839.89 47802.56 2014-08-17 01:05:55.000 229 21209.03 43.33 42839.86 47802.55 2014-08-17 01:05:56.000 229 21209.00 43.37 42839.86 47802.54 2014-08-17 01:05:57.000 229 21209.01 43.39 42839.82 47802.51 2014-08-17 01:05:58.000 229 21208.99 43.40 42839.84 47802.51 2014-08-17 01:05:59.000 229 21208.98 43.43 42839.80 47802.47 2014-08-17 01:06:00.000 229 21208.97 43.45 42839.77 47802.48 2014-08-17 01:06:01.000 229 21208.96 43.46 42839.78 47802.44 2014-08-17 01:06:02.000 229 21208.95 43.47 42839.76 47802.44 2014-08-17 01:06:03.000 229 21208.94 43.51 42839.77 47802.43 2014-08-17 01:06:04.000 229 21208.94 43.51 42839.76 47802.41 2014-08-17 01:06:05.000 229 21208.93 43.49 42839.74 47802.40 2014-08-17 01:06:06.000 229 21208.92 43.52 42839.74 47802.41 2014-08-17 01:06:07.000 229 21208.93 43.53 42839.73 47802.40 2014-08-17 01:06:08.000 229 21208.95 43.52 42839.74 47802.40 2014-08-17 01:06:09.000 229 21208.93 43.51 42839.76 47802.39 2014-08-17 01:06:10.000 229 21208.96 43.50 42839.77 47802.40 2014-08-17 01:06:11.000 229 21208.97 43.49 42839.77 47802.39 2014-08-17 01:06:12.000 229 21208.97 43.49 42839.79 47802.44 2014-08-17 01:06:13.000 229 21209.00 43.48 42839.81 47802.44 2014-08-17 01:06:14.000 229 21209.03 43.48 42839.80 47802.47 2014-08-17 01:06:15.000 229 21209.06 43.45 42839.81 47802.49 2014-08-17 01:06:16.000 229 21209.05 43.44 42839.79 47802.50 2014-08-17 01:06:17.000 229 21209.06 43.43 42839.85 47802.50 2014-08-17 01:06:18.000 229 21209.08 43.45 42839.84 47802.53 2014-08-17 01:06:19.000 229 21209.05 43.47 42839.84 47802.54 2014-08-17 01:06:20.000 229 21209.07 43.48 42839.84 47802.52 2014-08-17 01:06:21.000 229 21209.07 43.49 42839.82 47802.53 2014-08-17 01:06:22.000 229 21209.08 43.50 42839.83 47802.55 2014-08-17 01:06:23.000 229 21209.08 43.51 42839.84 47802.54 2014-08-17 01:06:24.000 229 21209.05 43.49 42839.84 47802.53 2014-08-17 01:06:25.000 229 21209.06 43.51 42839.85 47802.53 2014-08-17 01:06:26.000 229 21209.05 43.50 42839.85 47802.52 2014-08-17 01:06:27.000 229 21209.02 43.50 42839.83 47802.52 2014-08-17 01:06:28.000 229 21209.01 43.50 42839.82 47802.51 2014-08-17 01:06:29.000 229 21208.99 43.50 42839.85 47802.54 2014-08-17 01:06:30.000 229 21209.00 43.51 42839.85 47802.53 2014-08-17 01:06:31.000 229 21209.01 43.51 42839.86 47802.50 2014-08-17 01:06:32.000 229 21208.99 43.49 42839.85 47802.52 2014-08-17 01:06:33.000 229 21208.97 43.49 42839.85 47802.53 2014-08-17 01:06:34.000 229 21208.98 43.50 42839.82 47802.51 2014-08-17 01:06:35.000 229 21208.96 43.52 42839.84 47802.52 2014-08-17 01:06:36.000 229 21208.94 43.51 42839.86 47802.49 2014-08-17 01:06:37.000 229 21208.96 43.53 42839.86 47802.50 2014-08-17 01:06:38.000 229 21208.97 43.54 42839.86 47802.51 2014-08-17 01:06:39.000 229 21208.92 43.56 42839.85 47802.49 2014-08-17 01:06:40.000 229 21208.94 43.55 42839.83 47802.49 2014-08-17 01:06:41.000 229 21208.95 43.52 42839.86 47802.51 2014-08-17 01:06:42.000 229 21208.98 43.49 42839.88 47802.53 2014-08-17 01:06:43.000 229 21208.97 43.49 42839.88 47802.52 2014-08-17 01:06:44.000 229 21208.96 43.49 42839.87 47802.54 2014-08-17 01:06:45.000 229 21209.00 43.46 42839.88 47802.55 2014-08-17 01:06:46.000 229 21208.99 43.48 42839.88 47802.57 2014-08-17 01:06:47.000 229 21209.00 43.47 42839.92 47802.57 2014-08-17 01:06:48.000 229 21209.00 43.47 42839.91 47802.59 2014-08-17 01:06:49.000 229 21209.00 43.53 42839.91 47802.59 2014-08-17 01:06:50.000 229 21208.99 43.52 42839.91 47802.61 2014-08-17 01:06:51.000 229 21208.98 43.50 42839.87 47802.59 2014-08-17 01:06:52.000 229 21208.96 43.49 42839.90 47802.58 2014-08-17 01:06:53.000 229 21208.96 43.51 42839.92 47802.59 2014-08-17 01:06:54.000 229 21208.98 43.52 42839.92 47802.60 2014-08-17 01:06:55.000 229 21208.99 43.51 42839.93 47802.60 2014-08-17 01:06:56.000 229 21208.99 43.51 42839.93 47802.58 2014-08-17 01:06:57.000 229 21208.96 43.54 42839.93 47802.61 2014-08-17 01:06:58.000 229 21208.99 43.54 42839.93 47802.58 2014-08-17 01:06:59.000 229 21208.99 43.54 42839.91 47802.59 2014-08-17 01:07:00.000 229 21208.99 43.58 42839.89 47802.59 2014-08-17 01:07:01.000 229 21208.96 43.57 42839.91 47802.60 2014-08-17 01:07:02.000 229 21208.98 43.56 42839.90 47802.61 2014-08-17 01:07:03.000 229 21208.98 43.56 42839.91 47802.58 2014-08-17 01:07:04.000 229 21209.00 43.54 42839.92 47802.59 2014-08-17 01:07:05.000 229 21208.97 43.56 42839.93 47802.59 2014-08-17 01:07:06.000 229 21208.93 43.58 42839.93 47802.58 2014-08-17 01:07:07.000 229 21208.94 43.58 42839.94 47802.57 2014-08-17 01:07:08.000 229 21208.93 43.54 42839.94 47802.59 2014-08-17 01:07:09.000 229 21208.93 43.55 42839.95 47802.58 2014-08-17 01:07:10.000 229 21208.92 43.60 42839.95 47802.58 2014-08-17 01:07:11.000 229 21208.92 43.62 42839.91 47802.56 2014-08-17 01:07:12.000 229 21208.93 43.62 42839.88 47802.58 2014-08-17 01:07:13.000 229 21208.93 43.63 42839.91 47802.56 2014-08-17 01:07:14.000 229 21208.91 43.64 42839.88 47802.54 2014-08-17 01:07:15.000 229 21208.91 43.67 42839.88 47802.52 2014-08-17 01:07:16.000 229 21208.93 43.68 42839.89 47802.55 2014-08-17 01:07:17.000 229 21208.89 43.69 42839.90 47802.56 2014-08-17 01:07:18.000 229 21208.90 43.69 42839.89 47802.53 2014-08-17 01:07:19.000 229 21208.89 43.72 42839.91 47802.53 2014-08-17 01:07:20.000 229 21208.89 43.71 42839.92 47802.53 2014-08-17 01:07:21.000 229 21208.86 43.74 42839.90 47802.52 2014-08-17 01:07:22.000 229 21208.86 43.77 42839.91 47802.51 2014-08-17 01:07:23.000 229 21208.85 43.73 42839.92 47802.53 2014-08-17 01:07:24.000 229 21208.84 43.76 42839.92 47802.53 2014-08-17 01:07:25.000 229 21208.84 43.80 42839.92 47802.54 2014-08-17 01:07:26.000 229 21208.86 43.79 42839.93 47802.52 2014-08-17 01:07:27.000 229 21208.85 43.82 42839.91 47802.52 2014-08-17 01:07:28.000 229 21208.84 43.87 42839.88 47802.51 2014-08-17 01:07:29.000 229 21208.84 43.87 42839.87 47802.52 2014-08-17 01:07:30.000 229 21208.81 43.86 42839.90 47802.52 2014-08-17 01:07:31.000 229 21208.79 43.89 42839.89 47802.49 2014-08-17 01:07:32.000 229 21208.80 43.89 42839.88 47802.50 2014-08-17 01:07:33.000 229 21208.79 43.91 42839.89 47802.50 2014-08-17 01:07:34.000 229 21208.78 43.94 42839.89 47802.49 2014-08-17 01:07:35.000 229 21208.79 43.98 42839.86 47802.45 2014-08-17 01:07:36.000 229 21208.77 43.99 42839.85 47802.47 2014-08-17 01:07:37.000 229 21208.77 44.01 42839.83 47802.46 2014-08-17 01:07:38.000 229 21208.76 44.02 42839.84 47802.45 2014-08-17 01:07:39.000 229 21208.75 44.02 42839.87 47802.43 2014-08-17 01:07:40.000 229 21208.74 44.02 42839.83 47802.43 2014-08-17 01:07:41.000 229 21208.71 44.04 42839.85 47802.40 2014-08-17 01:07:42.000 229 21208.68 44.05 42839.83 47802.42 2014-08-17 01:07:43.000 229 21208.67 44.05 42839.82 47802.41 2014-08-17 01:07:44.000 229 21208.66 44.06 42839.84 47802.40 2014-08-17 01:07:45.000 229 21208.65 44.06 42839.87 47802.38 2014-08-17 01:07:46.000 229 21208.66 44.06 42839.89 47802.39 2014-08-17 01:07:47.000 229 21208.64 44.06 42839.87 47802.38 2014-08-17 01:07:48.000 229 21208.63 44.07 42839.85 47802.37 2014-08-17 01:07:49.000 229 21208.61 44.07 42839.85 47802.39 2014-08-17 01:07:50.000 229 21208.59 44.08 42839.86 47802.36 2014-08-17 01:07:51.000 229 21208.59 44.10 42839.87 47802.37 2014-08-17 01:07:52.000 229 21208.60 44.12 42839.86 47802.36 2014-08-17 01:07:53.000 229 21208.59 44.10 42839.83 47802.34 2014-08-17 01:07:54.000 229 21208.56 44.10 42839.83 47802.35 2014-08-17 01:07:55.000 229 21208.58 44.10 42839.85 47802.34 2014-08-17 01:07:56.000 229 21208.57 44.09 42839.90 47802.33 2014-08-17 01:07:57.000 229 21208.57 44.08 42839.89 47802.34 2014-08-17 01:07:58.000 229 21208.54 44.08 42839.87 47802.36 2014-08-17 01:07:59.000 229 21208.55 44.09 42839.89 47802.36 2014-08-17 01:08:00.000 229 21208.56 44.08 42839.91 47802.38 2014-08-17 01:08:01.000 229 21208.56 44.07 42839.92 47802.39 2014-08-17 01:08:02.000 229 21208.53 44.09 42839.94 47802.38 2014-08-17 01:08:03.000 229 21208.52 44.11 42839.95 47802.42 2014-08-17 01:08:04.000 229 21208.50 44.15 42839.95 47802.40 2014-08-17 01:08:05.000 229 21208.51 44.20 42839.93 47802.39 2014-08-17 01:08:06.000 229 21208.50 44.23 42839.93 47802.38 2014-08-17 01:08:07.000 229 21208.50 44.25 42839.87 47802.35 2014-08-17 01:08:08.000 229 21208.52 44.27 42839.84 47802.31 2014-08-17 01:08:09.000 229 21208.51 44.28 42839.88 47802.32 2014-08-17 01:08:10.000 229 21208.50 44.32 42839.85 47802.31 2014-08-17 01:08:11.000 229 21208.46 44.33 42839.82 47802.30 2014-08-17 01:08:12.000 229 21208.48 44.33 42839.83 47802.31 2014-08-17 01:08:13.000 229 21208.47 44.35 42839.84 47802.27 2014-08-17 01:08:14.000 229 21208.46 44.36 42839.85 47802.29 2014-08-17 01:08:15.000 229 21208.47 44.34 42839.82 47802.28 2014-08-17 01:08:16.000 229 21208.48 44.33 42839.86 47802.27 2014-08-17 01:08:17.000 229 21208.48 44.31 42839.90 47802.30 2014-08-17 01:08:18.000 229 21208.51 44.29 42839.89 47802.31 2014-08-17 01:08:19.000 229 21208.51 44.26 42839.91 47802.33 2014-08-17 01:08:20.000 229 21208.48 44.25 42839.95 47802.33 2014-08-17 01:08:21.000 229 21208.48 44.25 42839.95 47802.37 2014-08-17 01:08:22.000 229 21208.48 44.24 42839.96 47802.36 2014-08-17 01:08:23.000 229 21208.48 44.22 42839.97 47802.38 2014-08-17 01:08:24.000 229 21208.44 44.23 42839.98 47802.37 2014-08-17 01:08:25.000 229 21208.42 44.23 42840.00 47802.40 2014-08-17 01:08:26.000 229 21208.42 44.24 42840.00 47802.40 2014-08-17 01:08:27.000 229 21208.44 44.25 42840.01 47802.39 2014-08-17 01:08:28.000 229 21208.43 44.24 42840.02 47802.40 2014-08-17 01:08:29.000 229 21208.41 44.25 42840.02 47802.42 2014-08-17 01:08:30.000 229 21208.40 44.24 42840.03 47802.41 2014-08-17 01:08:31.000 229 21208.39 44.25 42840.00 47802.40 2014-08-17 01:08:32.000 229 21208.39 44.27 42840.02 47802.41 2014-08-17 01:08:33.000 229 21208.40 44.24 42840.06 47802.43 2014-08-17 01:08:34.000 229 21208.37 44.23 42840.06 47802.41 2014-08-17 01:08:35.000 229 21208.37 44.20 42840.07 47802.44 2014-08-17 01:08:36.000 229 21208.35 44.21 42840.09 47802.46 2014-08-17 01:08:37.000 229 21208.36 44.22 42840.05 47802.45 2014-08-17 01:08:38.000 229 21208.36 44.22 42840.06 47802.44 2014-08-17 01:08:39.000 229 21208.36 44.23 42840.09 47802.45 2014-08-17 01:08:40.000 229 21208.34 44.27 42840.10 47802.45 2014-08-17 01:08:41.000 229 21208.35 44.27 42840.11 47802.44 2014-08-17 01:08:42.000 229 21208.33 44.25 42840.11 47802.46 2014-08-17 01:08:43.000 229 21208.34 44.23 42840.09 47802.46 2014-08-17 01:08:44.000 229 21208.34 44.24 42840.10 47802.48 2014-08-17 01:08:45.000 229 21208.34 44.26 42840.13 47802.47 2014-08-17 01:08:46.000 229 21208.33 44.27 42840.10 47802.44 2014-08-17 01:08:47.000 229 21208.35 44.33 42840.10 47802.45 2014-08-17 01:08:48.000 229 21208.35 44.44 42840.04 47802.43 2014-08-17 01:08:49.000 229 21208.33 44.47 42840.02 47802.41 2014-08-17 01:08:50.000 229 21208.31 44.52 42839.98 47802.38 2014-08-17 01:08:51.000 229 21208.29 44.52 42839.98 47802.35 2014-08-17 01:08:52.000 229 21208.29 44.55 42839.93 47802.30 2014-08-17 01:08:53.000 229 21208.29 44.61 42839.91 47802.29 2014-08-17 01:08:54.000 229 21208.28 44.64 42839.89 47802.25 2014-08-17 01:08:55.000 229 21208.28 44.67 42839.85 47802.24 2014-08-17 01:08:56.000 229 21208.27 44.68 42839.83 47802.19 2014-08-17 01:08:57.000 229 21208.27 44.70 42839.80 47802.19 2014-08-17 01:08:58.000 229 21208.24 44.71 42839.78 47802.18 2014-08-17 01:08:59.000 229 21208.22 44.72 42839.75 47802.13 2014-08-17 01:09:00.000 229 21208.23 44.70 42839.74 47802.11 2014-08-17 01:09:01.000 229 21208.23 44.73 42839.74 47802.13 2014-08-17 01:09:02.000 229 21208.26 44.74 42839.76 47802.11 2014-08-17 01:09:03.000 229 21208.24 44.75 42839.72 47802.09 2014-08-17 01:09:04.000 229 21208.25 44.75 42839.71 47802.09 2014-08-17 01:09:05.000 229 21208.23 44.75 42839.73 47802.09 2014-08-17 01:09:06.000 229 21208.22 44.75 42839.72 47802.11 2014-08-17 01:09:07.000 229 21208.22 44.75 42839.72 47802.09 2014-08-17 01:09:08.000 229 21208.23 44.74 42839.72 47802.08 2014-08-17 01:09:09.000 229 21208.23 44.73 42839.74 47802.10 2014-08-17 01:09:10.000 229 21208.25 44.71 42839.75 47802.09 2014-08-17 01:09:11.000 229 21208.26 44.73 42839.74 47802.08 2014-08-17 01:09:12.000 229 21208.26 44.72 42839.72 47802.12 2014-08-17 01:09:13.000 229 21208.25 44.70 42839.73 47802.11 2014-08-17 01:09:14.000 229 21208.25 44.69 42839.78 47802.11 2014-08-17 01:09:15.000 229 21208.28 44.68 42839.80 47802.14 2014-08-17 01:09:16.000 229 21208.29 44.72 42839.78 47802.15 2014-08-17 01:09:17.000 229 21208.30 44.72 42839.79 47802.18 2014-08-17 01:09:18.000 229 21208.31 44.72 42839.78 47802.17 2014-08-17 01:09:19.000 229 21208.30 44.71 42839.79 47802.18 2014-08-17 01:09:20.000 229 21208.29 44.72 42839.84 47802.20 2014-08-17 01:09:21.000 229 21208.30 44.72 42839.87 47802.22 2014-08-17 01:09:22.000 229 21208.28 44.75 42839.84 47802.21 2014-08-17 01:09:23.000 229 21208.30 44.75 42839.84 47802.21 2014-08-17 01:09:24.000 229 21208.31 44.75 42839.81 47802.22 2014-08-17 01:09:25.000 229 21208.30 44.77 42839.84 47802.24 2014-08-17 01:09:26.000 229 21208.29 44.76 42839.81 47802.22 2014-08-17 01:09:27.000 229 21208.27 44.81 42839.82 47802.19 2014-08-17 01:09:28.000 229 21208.27 44.78 42839.82 47802.23 2014-08-17 01:09:29.000 229 21208.28 44.78 42839.84 47802.22 2014-08-17 01:09:30.000 229 21208.28 44.77 42839.85 47802.21 2014-08-17 01:09:31.000 229 21208.27 44.80 42839.83 47802.21 2014-08-17 01:09:32.000 229 21208.29 44.82 42839.81 47802.23 2014-08-17 01:09:33.000 229 21208.28 44.83 42839.79 47802.22 2014-08-17 01:09:34.000 229 21208.27 44.81 42839.80 47802.21 2014-08-17 01:09:35.000 229 21208.28 44.82 42839.83 47802.21 2014-08-17 01:09:36.000 229 21208.25 44.82 42839.86 47802.22 2014-08-17 01:09:37.000 229 21208.24 44.82 42839.85 47802.21 2014-08-17 01:09:38.000 229 21208.24 44.79 42839.84 47802.21 2014-08-17 01:09:39.000 229 21208.22 44.79 42839.86 47802.22 2014-08-17 01:09:40.000 229 21208.21 44.80 42839.87 47802.20 2014-08-17 01:09:41.000 229 21208.21 44.80 42839.86 47802.21 2014-08-17 01:09:42.000 229 21208.19 44.79 42839.84 47802.21 2014-08-17 01:09:43.000 229 21208.16 44.81 42839.82 47802.19 2014-08-17 01:09:44.000 229 21208.19 44.79 42839.85 47802.21 2014-08-17 01:09:45.000 229 21208.17 44.80 42839.86 47802.20 2014-08-17 01:09:46.000 229 21208.15 44.81 42839.85 47802.18 2014-08-17 01:09:47.000 229 21208.18 44.79 42839.85 47802.20 2014-08-17 01:09:48.000 229 21208.18 44.80 42839.87 47802.19 2014-08-17 01:09:49.000 229 21208.16 44.81 42839.90 47802.19 2014-08-17 01:09:50.000 229 21208.15 44.85 42839.89 47802.21 2014-08-17 01:09:51.000 229 21208.16 44.85 42839.89 47802.16 2014-08-17 01:09:52.000 229 21208.17 44.86 42839.87 47802.20 2014-08-17 01:09:53.000 229 21208.15 44.88 42839.88 47802.19 2014-08-17 01:09:54.000 229 21208.15 44.87 42839.89 47802.20 2014-08-17 01:09:55.000 229 21208.16 44.88 42839.91 47802.17 2014-08-17 01:09:56.000 229 21208.15 44.89 42839.87 47802.19 2014-08-17 01:09:57.000 229 21208.16 44.90 42839.87 47802.19 2014-08-17 01:09:58.000 229 21208.14 44.91 42839.88 47802.18 2014-08-17 01:09:59.000 229 21208.16 44.92 42839.89 47802.17 2014-08-17 01:10:00.000 229 21208.15 44.93 42839.88 47802.18 2014-08-17 01:10:01.000 229 21208.14 44.95 42839.87 47802.18 2014-08-17 01:10:02.000 229 21208.13 44.97 42839.87 47802.18 2014-08-17 01:10:03.000 229 21208.11 44.99 42839.88 47802.19 2014-08-17 01:10:04.000 229 21208.14 45.03 42839.87 47802.18 2014-08-17 01:10:05.000 229 21208.15 45.02 42839.87 47802.18 2014-08-17 01:10:06.000 229 21208.16 45.03 42839.89 47802.19 2014-08-17 01:10:07.000 229 21208.15 45.04 42839.89 47802.18 2014-08-17 01:10:08.000 229 21208.13 45.06 42839.88 47802.19 2014-08-17 01:10:09.000 229 21208.11 45.11 42839.89 47802.20 2014-08-17 01:10:10.000 229 21208.12 45.09 42839.85 47802.17 2014-08-17 01:10:11.000 229 21208.11 45.09 42839.87 47802.18 2014-08-17 01:10:12.000 229 21208.09 45.10 42839.88 47802.17 2014-08-17 01:10:13.000 229 21208.11 45.13 42839.87 47802.17 2014-08-17 01:10:14.000 229 21208.07 45.12 42839.87 47802.16 2014-08-17 01:10:15.000 229 21208.06 45.13 42839.91 47802.17 2014-08-17 01:10:16.000 229 21208.05 45.14 42839.90 47802.15 2014-08-17 01:10:17.000 229 21208.06 45.13 42839.88 47802.18 2014-08-17 01:10:18.000 229 21208.04 45.14 42839.85 47802.16 2014-08-17 01:10:19.000 229 21208.05 45.14 42839.84 47802.15 2014-08-17 01:10:20.000 229 21208.04 45.16 42839.88 47802.18 2014-08-17 01:10:21.000 229 21208.04 45.15 42839.88 47802.15 2014-08-17 01:10:22.000 229 21208.03 45.16 42839.87 47802.15 2014-08-17 01:10:23.000 229 21208.04 45.16 42839.86 47802.14 2014-08-17 01:10:24.000 229 21208.02 45.18 42839.91 47802.16 2014-08-17 01:10:25.000 229 21208.00 45.18 42839.91 47802.14 2014-08-17 01:10:26.000 229 21208.00 45.18 42839.92 47802.14 2014-08-17 01:10:27.000 229 21207.96 45.21 42839.89 47802.14 2014-08-17 01:10:28.000 229 21207.98 45.20 42839.87 47802.15 2014-08-17 01:10:29.000 229 21207.99 45.19 42839.88 47802.13 2014-08-17 01:10:30.000 229 21207.98 45.18 42839.90 47802.12 2014-08-17 01:10:31.000 229 21207.97 45.19 42839.91 47802.14 2014-08-17 01:10:32.000 229 21207.98 45.20 42839.93 47802.13 2014-08-17 01:10:33.000 229 21207.95 45.20 42839.89 47802.11 2014-08-17 01:10:34.000 229 21207.95 45.22 42839.91 47802.12 2014-08-17 01:10:35.000 229 21207.97 45.24 42839.91 47802.13 2014-08-17 01:10:36.000 229 21208.00 45.25 42839.91 47802.14 2014-08-17 01:10:37.000 229 21207.98 45.23 42839.93 47802.14 2014-08-17 01:10:38.000 229 21207.97 45.24 42839.88 47802.14 2014-08-17 01:10:39.000 229 21207.97 45.24 42839.86 47802.12 2014-08-17 01:10:40.000 229 21207.97 45.26 42839.91 47802.14 2014-08-17 01:10:41.000 229 21207.99 45.26 42839.93 47802.16 2014-08-17 01:10:42.000 229 21208.00 45.28 42839.92 47802.15 2014-08-17 01:10:43.000 229 21207.95 45.31 42839.93 47802.13 2014-08-17 01:10:44.000 229 21207.96 45.31 42839.92 47802.13 2014-08-17 01:10:45.000 229 21207.94 45.31 42839.93 47802.14 2014-08-17 01:10:46.000 229 21207.91 45.30 42839.95 47802.11 2014-08-17 01:10:47.000 229 21207.96 45.31 42839.93 47802.13 2014-08-17 01:10:48.000 229 21207.96 45.31 42839.88 47802.12 2014-08-17 01:10:49.000 229 21207.94 45.29 42839.87 47802.11 2014-08-17 01:10:50.000 229 21207.90 45.28 42839.91 47802.10 2014-08-17 01:10:51.000 229 21207.90 45.32 42839.92 47802.08 2014-08-17 01:10:52.000 229 21207.88 45.33 42839.89 47802.10 2014-08-17 01:10:53.000 229 21207.87 45.32 42839.92 47802.07 2014-08-17 01:10:54.000 229 21207.88 45.30 42839.88 47802.07 2014-08-17 01:10:55.000 229 21207.86 45.28 42839.89 47802.08 2014-08-17 01:10:56.000 229 21207.88 45.26 42839.89 47802.07 2014-08-17 01:10:57.000 229 21207.86 45.26 42839.88 47802.07 2014-08-17 01:10:58.000 229 21207.84 45.26 42839.89 47802.06 2014-08-17 01:10:59.000 229 21207.86 45.26 42839.88 47802.07 2014-08-17 01:11:00.000 229 21207.84 45.25 42839.87 47802.06 2014-08-17 01:11:01.000 229 21207.84 45.26 42839.91 47802.07 2014-08-17 01:11:02.000 229 21207.83 45.26 42839.89 47802.05 2014-08-17 01:11:03.000 229 21207.81 45.29 42839.87 47802.06 2014-08-17 01:11:04.000 229 21207.82 45.29 42839.87 47802.05 2014-08-17 01:11:05.000 229 21207.81 45.29 42839.87 47802.07 2014-08-17 01:11:06.000 229 21207.83 45.29 42839.87 47802.03 2014-08-17 01:11:07.000 229 21207.80 45.33 42839.88 47802.04 2014-08-17 01:11:08.000 229 21207.76 45.33 42839.88 47802.01 2014-08-17 01:11:09.000 229 21207.77 45.33 42839.88 47802.01 2014-08-17 01:11:10.000 229 21207.77 45.34 42839.85 47802.02 2014-08-17 01:11:11.000 229 21207.74 45.34 42839.82 47802.00 2014-08-17 01:11:12.000 229 21207.76 45.32 42839.85 47802.00 2014-08-17 01:11:13.000 229 21207.75 45.33 42839.88 47801.99 2014-08-17 01:11:14.000 229 21207.80 45.31 42839.85 47802.02 2014-08-17 01:11:15.000 229 21207.78 45.36 42839.87 47801.99 2014-08-17 01:11:16.000 229 21207.75 45.36 42839.86 47801.98 2014-08-17 01:11:17.000 229 21207.75 45.35 42839.85 47801.97 2014-08-17 01:11:18.000 229 21207.74 45.34 42839.87 47801.99 2014-08-17 01:11:19.000 229 21207.74 45.34 42839.84 47801.98 2014-08-17 01:11:20.000 229 21207.75 45.35 42839.81 47802.01 2014-08-17 01:11:21.000 229 21207.72 45.35 42839.84 47801.96 2014-08-17 01:11:22.000 229 21207.71 45.36 42839.84 47801.98 2014-08-17 01:11:23.000 229 21207.74 45.36 42839.82 47801.99 2014-08-17 01:11:24.000 229 21207.72 45.37 42839.83 47801.97 2014-08-17 01:11:25.000 229 21207.73 45.39 42839.80 47801.98 2014-08-17 01:11:26.000 229 21207.73 45.42 42839.82 47801.96 2014-08-17 01:11:27.000 229 21207.72 45.41 42839.80 47801.96 2014-08-17 01:11:28.000 229 21207.71 45.42 42839.81 47801.99 2014-08-17 01:11:29.000 229 21207.69 45.42 42839.81 47801.96 2014-08-17 01:11:30.000 229 21207.70 45.47 42839.81 47801.96 2014-08-17 01:11:31.000 229 21207.70 45.48 42839.79 47801.94 2014-08-17 01:11:32.000 229 21207.67 45.48 42839.80 47801.96 2014-08-17 01:11:33.000 229 21207.66 45.48 42839.82 47801.96 2014-08-17 01:11:34.000 229 21207.63 45.49 42839.81 47801.91 2014-08-17 01:11:35.000 229 21207.63 45.49 42839.80 47801.94 2014-08-17 01:11:36.000 229 21207.61 45.46 42839.84 47801.92 2014-08-17 01:11:37.000 229 21207.59 45.47 42839.85 47801.94 2014-08-17 01:11:38.000 229 21207.60 45.46 42839.84 47801.93 2014-08-17 01:11:39.000 229 21207.62 45.43 42839.85 47801.94 2014-08-17 01:11:40.000 229 21207.62 45.45 42839.85 47801.93 2014-08-17 01:11:41.000 229 21207.61 45.47 42839.86 47801.92 2014-08-17 01:11:42.000 229 21207.58 45.44 42839.88 47801.94 2014-08-17 01:11:43.000 229 21207.57 45.42 42839.88 47801.94 2014-08-17 01:11:44.000 229 21207.57 45.43 42839.91 47801.92 2014-08-17 01:11:45.000 229 21207.57 45.45 42839.88 47801.94 2014-08-17 01:11:46.000 229 21207.55 45.44 42839.90 47801.91 2014-08-17 01:11:47.000 229 21207.50 45.46 42839.92 47801.90 2014-08-17 01:11:48.000 229 21207.49 45.44 42839.91 47801.92 2014-08-17 01:11:49.000 229 21207.52 45.43 42839.90 47801.91 2014-08-17 01:11:50.000 229 21207.49 45.43 42839.89 47801.91 2014-08-17 01:11:51.000 229 21207.47 45.44 42839.90 47801.88 2014-08-17 01:11:52.000 229 21207.43 45.46 42839.90 47801.89 2014-08-17 01:11:53.000 229 21207.44 45.46 42839.87 47801.88 2014-08-17 01:11:54.000 229 21207.41 45.47 42839.85 47801.86 2014-08-17 01:11:55.000 229 21207.40 45.49 42839.83 47801.84 2014-08-17 01:11:56.000 229 21207.38 45.51 42839.85 47801.83 2014-08-17 01:11:57.000 229 21207.38 45.50 42839.82 47801.80 2014-08-17 01:11:58.000 229 21207.38 45.51 42839.78 47801.78 2014-08-17 01:11:59.000 229 21207.37 45.52 42839.80 47801.77 2014-08-17 01:12:00.000 229 21207.36 45.53 42839.81 47801.81 2014-08-17 01:12:01.000 229 21207.36 45.53 42839.79 47801.77 2014-08-17 01:12:02.000 229 21207.36 45.52 42839.77 47801.76 2014-08-17 01:12:03.000 229 21207.36 45.51 42839.78 47801.75 2014-08-17 01:12:04.000 229 21207.34 45.51 42839.78 47801.77 2014-08-17 01:12:05.000 229 21207.34 45.51 42839.78 47801.76 2014-08-17 01:12:06.000 229 21207.37 45.51 42839.78 47801.75 2014-08-17 01:12:07.000 229 21207.37 45.54 42839.81 47801.77 2014-08-17 01:12:08.000 229 21207.39 45.53 42839.82 47801.76 2014-08-17 01:12:09.000 229 21207.38 45.54 42839.82 47801.75 2014-08-17 01:12:10.000 229 21207.39 45.52 42839.80 47801.76 2014-08-17 01:12:11.000 229 21207.36 45.52 42839.79 47801.77 2014-08-17 01:12:12.000 229 21207.37 45.50 42839.81 47801.76 2014-08-17 01:12:13.000 229 21207.39 45.48 42839.78 47801.78 2014-08-17 01:12:14.000 229 21207.41 45.47 42839.82 47801.80 2014-08-17 01:12:15.000 229 21207.41 45.45 42839.83 47801.79 2014-08-17 01:12:16.000 229 21207.43 45.43 42839.83 47801.81 2014-08-17 01:12:17.000 229 21207.47 45.40 42839.86 47801.83 2014-08-17 01:12:18.000 229 21207.46 45.41 42839.87 47801.87 2014-08-17 01:12:19.000 229 21207.47 45.43 42839.88 47801.88 2014-08-17 01:12:20.000 229 21207.46 45.43 42839.90 47801.89 2014-08-17 01:12:21.000 229 21207.46 45.45 42839.89 47801.90 2014-08-17 01:12:22.000 229 21207.44 45.45 42839.87 47801.90 2014-08-17 01:12:23.000 229 21207.47 45.46 42839.92 47801.93 2014-08-17 01:12:24.000 229 21207.47 45.48 42839.90 47801.91 2014-08-17 01:12:25.000 229 21207.48 45.49 42839.91 47801.92 2014-08-17 01:12:26.000 229 21207.47 45.51 42839.92 47801.91 2014-08-17 01:12:27.000 229 21207.46 45.50 42839.92 47801.91 2014-08-17 01:12:28.000 229 21207.47 45.51 42839.93 47801.93 2014-08-17 01:12:29.000 229 21207.48 45.53 42839.92 47801.92 2014-08-17 01:12:30.000 229 21207.45 45.54 42839.90 47801.91 2014-08-17 01:12:31.000 229 21207.44 45.53 42839.94 47801.90 2014-08-17 01:12:32.000 229 21207.44 45.53 42839.92 47801.92 2014-08-17 01:12:33.000 229 21207.46 45.51 42839.93 47801.89 2014-08-17 01:12:34.000 229 21207.43 45.52 42839.93 47801.90 2014-08-17 01:12:35.000 229 21207.40 45.53 42839.91 47801.89 2014-08-17 01:12:36.000 229 21207.38 45.53 42839.94 47801.88 2014-08-17 01:12:37.000 229 21207.39 45.50 42839.95 47801.88 2014-08-17 01:12:38.000 229 21207.39 45.54 42839.95 47801.86 2014-08-17 01:12:39.000 229 21207.39 45.56 42839.93 47801.89 2014-08-17 01:12:40.000 229 21207.36 45.58 42839.89 47801.86 2014-08-17 01:12:41.000 229 21207.36 45.58 42839.89 47801.86 2014-08-17 01:12:42.000 229 21207.35 45.58 42839.86 47801.82 2014-08-17 01:12:43.000 229 21207.35 45.57 42839.90 47801.83 2014-08-17 01:12:44.000 229 21207.34 45.57 42839.89 47801.83 2014-08-17 01:12:45.000 229 21207.32 45.57 42839.89 47801.82 2014-08-17 01:12:46.000 229 21207.32 45.57 42839.91 47801.82 2014-08-17 01:12:47.000 229 21207.33 45.60 42839.91 47801.81 2014-08-17 01:12:48.000 229 21207.34 45.60 42839.92 47801.81 2014-08-17 01:12:49.000 229 21207.33 45.57 42839.92 47801.81 2014-08-17 01:12:50.000 229 21207.32 45.55 42839.89 47801.81 2014-08-17 01:12:51.000 229 21207.27 45.59 42839.91 47801.81 2014-08-17 01:12:52.000 229 21207.27 45.60 42839.88 47801.80 2014-08-17 01:12:53.000 229 21207.27 45.58 42839.87 47801.80 2014-08-17 01:12:54.000 229 21207.25 45.60 42839.89 47801.79 2014-08-17 01:12:55.000 229 21207.26 45.60 42839.90 47801.81 2014-08-17 01:12:56.000 229 21207.29 45.61 42839.90 47801.81 2014-08-17 01:12:57.000 229 21207.26 45.60 42839.91 47801.79 2014-08-17 01:12:58.000 229 21207.27 45.59 42839.92 47801.79 2014-08-17 01:12:59.000 229 21207.24 45.58 42839.93 47801.79 2014-08-17 01:13:00.000 229 21207.28 45.60 42839.86 47801.77 2014-08-17 01:13:01.000 229 21207.25 45.61 42839.90 47801.79 2014-08-17 01:13:02.000 229 21207.23 45.61 42839.90 47801.77 2014-08-17 01:13:03.000 229 21207.22 45.60 42839.89 47801.78 2014-08-17 01:13:04.000 229 21207.24 45.59 42839.89 47801.79 2014-08-17 01:13:05.000 229 21207.22 45.59 42839.87 47801.78 2014-08-17 01:13:06.000 229 21207.20 45.59 42839.88 47801.77 2014-08-17 01:13:07.000 229 21207.18 45.61 42839.88 47801.74 2014-08-17 01:13:08.000 229 21207.15 45.64 42839.87 47801.76 2014-08-17 01:13:09.000 229 21207.11 45.65 42839.88 47801.74 2014-08-17 01:13:10.000 229 21207.10 45.65 42839.89 47801.71 2014-08-17 01:13:11.000 229 21207.06 45.67 42839.90 47801.72 2014-08-17 01:13:12.000 229 21207.03 45.67 42839.92 47801.72 2014-08-17 01:13:13.000 229 21207.02 45.67 42839.90 47801.70 2014-08-17 01:13:14.000 229 21206.99 45.67 42839.89 47801.67 2014-08-17 01:13:15.000 229 21206.96 45.68 42839.89 47801.68 2014-08-17 01:13:16.000 229 21206.94 45.69 42839.89 47801.68 2014-08-17 01:13:17.000 229 21206.90 45.70 42839.89 47801.65 2014-08-17 01:13:18.000 229 21206.87 45.73 42839.92 47801.65 2014-08-17 01:13:19.000 229 21206.86 45.74 42839.90 47801.63 2014-08-17 01:13:20.000 229 21206.82 45.71 42839.91 47801.62 2014-08-17 01:13:21.000 229 21206.80 45.72 42839.89 47801.60 2014-08-17 01:13:22.000 229 21206.81 45.73 42839.91 47801.62 2014-08-17 01:13:23.000 229 21206.78 45.73 42839.89 47801.59 2014-08-17 01:13:24.000 229 21206.77 45.73 42839.91 47801.60 2014-08-17 01:13:25.000 229 21206.74 45.75 42839.89 47801.58 2014-08-17 01:13:26.000 229 21206.74 45.73 42839.88 47801.56 2014-08-17 01:13:27.000 229 21206.76 45.73 42839.89 47801.57 2014-08-17 01:13:28.000 229 21206.73 45.74 42839.95 47801.58 2014-08-17 01:13:29.000 229 21206.73 45.74 42839.93 47801.57 2014-08-17 01:13:30.000 229 21206.75 45.73 42839.92 47801.58 2014-08-17 01:13:31.000 229 21206.70 45.73 42839.92 47801.56 2014-08-17 01:13:32.000 229 21206.67 45.74 42839.93 47801.57 2014-08-17 01:13:33.000 229 21206.67 45.78 42839.88 47801.56 2014-08-17 01:13:34.000 229 21206.69 45.78 42839.88 47801.56 2014-08-17 01:13:35.000 229 21206.67 45.77 42839.91 47801.54 2014-08-17 01:13:36.000 229 21206.69 45.79 42839.88 47801.56 2014-08-17 01:13:37.000 229 21206.67 45.81 42839.91 47801.55 2014-08-17 01:13:38.000 229 21206.65 45.83 42839.92 47801.54 2014-08-17 01:13:39.000 229 21206.65 45.85 42839.89 47801.52 2014-08-17 01:13:40.000 229 21206.66 45.85 42839.89 47801.54 2014-08-17 01:13:41.000 229 21206.64 45.86 42839.90 47801.53 2014-08-17 01:13:42.000 229 21206.62 45.87 42839.89 47801.52 2014-08-17 01:13:43.000 229 21206.64 45.87 42839.89 47801.53 2014-08-17 01:13:44.000 229 21206.63 45.89 42839.88 47801.52 2014-08-17 01:13:45.000 229 21206.63 45.90 42839.92 47801.52 2014-08-17 01:13:46.000 229 21206.62 45.90 42839.90 47801.51 2014-08-17 01:13:47.000 229 21206.62 45.90 42839.89 47801.52 2014-08-17 01:13:48.000 229 21206.60 45.91 42839.90 47801.52 2014-08-17 01:13:49.000 229 21206.64 45.89 42839.93 47801.51 2014-08-17 01:13:50.000 229 21206.66 45.86 42839.92 47801.53 2014-08-17 01:13:51.000 229 21206.68 45.89 42839.91 47801.53 2014-08-17 01:13:52.000 229 21206.67 45.92 42839.91 47801.53 2014-08-17 01:13:53.000 229 21206.65 45.88 42839.92 47801.54 2014-08-17 01:13:54.000 229 21206.64 45.86 42839.89 47801.52 2014-08-17 01:13:55.000 229 21206.64 45.87 42839.94 47801.55 2014-08-17 01:13:56.000 229 21206.64 45.89 42839.92 47801.52 2014-08-17 01:13:57.000 229 21206.62 45.88 42839.89 47801.54 2014-08-17 01:13:58.000 229 21206.65 45.87 42839.90 47801.55 2014-08-17 01:13:59.000 229 21206.68 45.87 42839.91 47801.53 2014-08-17 01:14:00.000 229 21206.67 45.88 42839.91 47801.55 2014-08-17 01:14:01.000 229 21206.69 45.86 42839.89 47801.57 2014-08-17 01:14:02.000 229 21206.67 45.86 42839.89 47801.54 2014-08-17 01:14:03.000 229 21206.68 45.86 42839.91 47801.54 2014-08-17 01:14:04.000 229 21206.68 45.87 42839.89 47801.55 2014-08-17 01:14:05.000 229 21206.70 45.86 42839.89 47801.54 2014-08-17 01:14:06.000 229 21206.68 45.89 42839.92 47801.55 2014-08-17 01:14:07.000 229 21206.70 45.89 42839.91 47801.56 2014-08-17 01:14:08.000 229 21206.71 45.89 42839.88 47801.56 2014-08-17 01:14:09.000 229 21206.71 45.89 42839.89 47801.54 2014-08-17 01:14:10.000 229 21206.68 45.86 42839.91 47801.56 2014-08-17 01:14:11.000 229 21206.69 45.87 42839.90 47801.56 2014-08-17 01:14:12.000 229 21206.70 45.90 42839.90 47801.55 2014-08-17 01:14:13.000 229 21206.70 45.89 42839.90 47801.56 2014-08-17 01:14:14.000 229 21206.72 45.87 42839.88 47801.54 2014-08-17 01:14:15.000 229 21206.68 45.86 42839.89 47801.57 2014-08-17 01:14:16.000 229 21206.72 45.86 42839.90 47801.56 2014-08-17 01:14:17.000 229 21206.70 45.87 42839.89 47801.58 2014-08-17 01:14:18.000 229 21206.71 45.86 42839.90 47801.56 2014-08-17 01:14:19.000 229 21206.70 45.87 42839.91 47801.54 2014-08-17 01:14:20.000 229 21206.70 45.85 42839.92 47801.57 2014-08-17 01:14:21.000 229 21206.72 45.85 42839.91 47801.57 2014-08-17 01:14:22.000 229 21206.73 45.83 42839.89 47801.56 2014-08-17 01:14:23.000 229 21206.73 45.87 42839.89 47801.57 2014-08-17 01:14:24.000 229 21206.71 45.84 42839.91 47801.55 2014-08-17 01:14:25.000 229 21206.73 45.82 42839.90 47801.58 2014-08-17 01:14:26.000 229 21206.73 45.85 42839.91 47801.56 2014-08-17 01:14:27.000 229 21206.75 45.86 42839.91 47801.57 2014-08-17 01:14:28.000 229 21206.72 45.86 42839.90 47801.56 2014-08-17 01:14:29.000 229 21206.72 45.84 42839.92 47801.56 2014-08-17 01:14:30.000 229 21206.73 45.84 42839.91 47801.55 2014-08-17 01:14:31.000 229 21206.72 45.86 42839.91 47801.55 2014-08-17 01:14:32.000 229 21206.73 45.86 42839.89 47801.55 2014-08-17 01:14:33.000 229 21206.73 45.87 42839.90 47801.55 2014-08-17 01:14:34.000 229 21206.72 45.85 42839.89 47801.56 2014-08-17 01:14:35.000 229 21206.72 45.86 42839.92 47801.54 2014-08-17 01:14:36.000 229 21206.71 45.87 42839.92 47801.55 2014-08-17 01:14:37.000 229 21206.69 45.87 42839.92 47801.54 2014-08-17 01:14:38.000 229 21206.69 45.88 42839.88 47801.54 2014-08-17 01:14:39.000 229 21206.68 45.89 42839.87 47801.54 2014-08-17 01:14:40.000 229 21206.71 45.86 42839.88 47801.54 2014-08-17 01:14:41.000 229 21206.72 45.83 42839.89 47801.52 2014-08-17 01:14:42.000 229 21206.70 45.84 42839.89 47801.53 2014-08-17 01:14:43.000 229 21206.71 45.83 42839.88 47801.51 2014-08-17 01:14:44.000 229 21206.69 45.85 42839.85 47801.52 2014-08-17 01:14:45.000 229 21206.69 45.87 42839.86 47801.53 2014-08-17 01:14:46.000 229 21206.68 45.88 42839.89 47801.55 2014-08-17 01:14:47.000 229 21206.71 45.87 42839.89 47801.52 2014-08-17 01:14:48.000 229 21206.73 45.88 42839.88 47801.51 2014-08-17 01:14:49.000 229 21206.68 45.87 42839.88 47801.51 2014-08-17 01:14:50.000 229 21206.68 45.89 42839.87 47801.51 2014-08-17 01:14:51.000 229 21206.65 45.92 42839.86 47801.51 2014-08-17 01:14:52.000 229 21206.61 45.94 42839.88 47801.50 2014-08-17 01:14:53.000 229 21206.60 45.94 42839.86 47801.50 2014-08-17 01:14:54.000 229 21206.58 45.97 42839.84 47801.48 2014-08-17 01:14:55.000 229 21206.59 46.01 42839.82 47801.47 2014-08-17 01:14:56.000 229 21206.60 46.01 42839.84 47801.46 2014-08-17 01:14:57.000 229 21206.57 46.05 42839.78 47801.41 2014-08-17 01:14:58.000 229 21206.55 46.08 42839.74 47801.42 2014-08-17 01:14:59.000 229 21206.52 46.09 42839.74 47801.37 2014-08-17 01:15:00.000 229 21206.50 46.12 42839.79 47801.36 2014-08-17 01:15:01.000 229 21206.49 46.14 42839.79 47801.34 2014-08-17 01:15:02.000 229 21206.50 46.16 42839.72 47801.33 2014-08-17 01:15:03.000 229 21206.45 46.19 42839.68 47801.33 2014-08-17 01:15:04.000 229 21206.42 46.21 42839.70 47801.29 2014-08-17 01:15:05.000 229 21206.42 46.22 42839.70 47801.28 2014-08-17 01:15:06.000 229 21206.39 46.23 42839.65 47801.27 2014-08-17 01:15:07.000 229 21206.36 46.24 42839.69 47801.26 2014-08-17 01:15:08.000 229 21206.39 46.27 42839.69 47801.25 2014-08-17 01:15:09.000 229 21206.38 46.25 42839.69 47801.25 2014-08-17 01:15:10.000 229 21206.39 46.23 42839.71 47801.23 2014-08-17 01:15:11.000 229 21206.38 46.23 42839.70 47801.23 2014-08-17 01:15:12.000 229 21206.39 46.21 42839.74 47801.24 2014-08-17 01:15:13.000 229 21206.37 46.21 42839.73 47801.25 2014-08-17 01:15:14.000 229 21206.33 46.19 42839.73 47801.27 2014-08-17 01:15:15.000 229 21206.37 46.18 42839.73 47801.25 2014-08-17 01:15:16.000 229 21206.39 46.18 42839.74 47801.27 2014-08-17 01:15:17.000 229 21206.38 46.16 42839.76 47801.30 2014-08-17 01:15:18.000 229 21206.38 46.16 42839.76 47801.33 2014-08-17 01:15:19.000 229 21206.36 46.17 42839.80 47801.30 2014-08-17 01:15:20.000 229 21206.37 46.17 42839.79 47801.34 2014-08-17 01:15:21.000 229 21206.36 46.16 42839.81 47801.34 2014-08-17 01:15:22.000 229 21206.34 46.18 42839.82 47801.32 2014-08-17 01:15:23.000 229 21206.36 46.19 42839.81 47801.34 2014-08-17 01:15:24.000 229 21206.37 46.19 42839.82 47801.33 2014-08-17 01:15:25.000 229 21206.37 46.18 42839.81 47801.33 2014-08-17 01:15:26.000 229 21206.36 46.16 42839.80 47801.32 2014-08-17 01:15:27.000 229 21206.37 46.15 42839.79 47801.33 2014-08-17 01:15:28.000 229 21206.35 46.16 42839.82 47801.33 2014-08-17 01:15:29.000 229 21206.33 46.18 42839.82 47801.35 2014-08-17 01:15:30.000 229 21206.33 46.16 42839.83 47801.34 2014-08-17 01:15:31.000 229 21206.34 46.15 42839.86 47801.34 2014-08-17 01:15:32.000 229 21206.37 46.16 42839.86 47801.35 2014-08-17 01:15:33.000 229 21206.38 46.17 42839.87 47801.33 2014-08-17 01:15:34.000 229 21206.37 46.19 42839.86 47801.34 2014-08-17 01:15:35.000 229 21206.37 46.19 42839.83 47801.35 2014-08-17 01:15:36.000 229 21206.36 46.20 42839.83 47801.36 2014-08-17 01:15:37.000 229 21206.34 46.23 42839.84 47801.34 2014-08-17 01:15:38.000 229 21206.36 46.19 42839.84 47801.35 2014-08-17 01:15:39.000 229 21206.37 46.16 42839.85 47801.35 2014-08-17 01:15:40.000 229 21206.35 46.19 42839.85 47801.35 2014-08-17 01:15:41.000 229 21206.36 46.23 42839.86 47801.36 2014-08-17 01:15:42.000 229 21206.38 46.23 42839.84 47801.35 2014-08-17 01:15:43.000 229 21206.39 46.23 42839.83 47801.35 2014-08-17 01:15:44.000 229 21206.41 46.23 42839.85 47801.38 2014-08-17 01:15:45.000 229 21206.38 46.25 42839.87 47801.37 2014-08-17 01:15:46.000 229 21206.37 46.24 42839.85 47801.35 2014-08-17 01:15:47.000 229 21206.40 46.23 42839.86 47801.38 2014-08-17 01:15:48.000 229 21206.39 46.26 42839.84 47801.37 2014-08-17 01:15:49.000 229 21206.40 46.25 42839.80 47801.39 2014-08-17 01:15:50.000 229 21206.38 46.24 42839.82 47801.36 2014-08-17 01:15:51.000 229 21206.39 46.24 42839.82 47801.40 2014-08-17 01:15:52.000 229 21206.42 46.23 42839.85 47801.37 2014-08-17 01:15:53.000 229 21206.42 46.25 42839.82 47801.37 2014-08-17 01:15:54.000 229 21206.42 46.23 42839.82 47801.40 2014-08-17 01:15:55.000 229 21206.40 46.22 42839.83 47801.37 2014-08-17 01:15:56.000 229 21206.42 46.23 42839.83 47801.39 2014-08-17 01:15:57.000 229 21206.41 46.21 42839.87 47801.38 2014-08-17 01:15:58.000 229 21206.42 46.18 42839.86 47801.39 2014-08-17 01:15:59.000 229 21206.41 46.18 42839.84 47801.40 2014-08-17 01:16:00.000 229 21206.43 46.21 42839.87 47801.38 2014-08-17 01:16:01.000 229 21206.42 46.21 42839.83 47801.39 2014-08-17 01:16:02.000 229 21206.41 46.19 42839.83 47801.41 2014-08-17 01:16:03.000 229 21206.40 46.18 42839.86 47801.41 2014-08-17 01:16:04.000 229 21206.37 46.17 42839.90 47801.41 2014-08-17 01:16:05.000 229 21206.39 46.15 42839.91 47801.39 2014-08-17 01:16:06.000 229 21206.40 46.15 42839.88 47801.40 2014-08-17 01:16:07.000 229 21206.41 46.11 42839.88 47801.40 2014-08-17 01:16:08.000 229 21206.42 46.11 42839.93 47801.41 2014-08-17 01:16:09.000 229 21206.41 46.12 42839.91 47801.41 2014-08-17 01:16:10.000 229 21206.42 46.11 42839.92 47801.43 2014-08-17 01:16:11.000 229 21206.40 46.08 42839.89 47801.42 2014-08-17 01:16:12.000 229 21206.41 46.09 42839.88 47801.40 2014-08-17 01:16:13.000 229 21206.40 46.07 42839.89 47801.40 2014-08-17 01:16:14.000 229 21206.41 46.08 42839.90 47801.44 2014-08-17 01:16:15.000 229 21206.41 46.06 42839.91 47801.44 2014-08-17 01:16:16.000 229 21206.41 46.04 42839.91 47801.42 2014-08-17 01:16:17.000 229 21206.41 46.06 42839.91 47801.42 2014-08-17 01:16:18.000 229 21206.38 46.06 42839.90 47801.43 2014-08-17 01:16:19.000 229 21206.37 46.05 42839.88 47801.43 2014-08-17 01:16:20.000 229 21206.38 46.06 42839.90 47801.44 2014-08-17 01:16:21.000 229 21206.39 46.06 42839.90 47801.42 2014-08-17 01:16:22.000 229 21206.40 46.07 42839.92 47801.44 2014-08-17 01:16:23.000 229 21206.40 46.06 42839.92 47801.44 2014-08-17 01:16:24.000 229 21206.40 46.05 42839.90 47801.42 2014-08-17 01:16:25.000 229 21206.37 46.03 42839.92 47801.42 2014-08-17 01:16:26.000 229 21206.36 46.03 42839.91 47801.42 2014-08-17 01:16:27.000 229 21206.36 46.05 42839.87 47801.43 2014-08-17 01:16:28.000 229 21206.36 46.05 42839.89 47801.41 2014-08-17 01:16:29.000 229 21206.37 46.06 42839.91 47801.43 2014-08-17 01:16:30.000 229 21206.35 46.06 42839.91 47801.43 2014-08-17 01:16:31.000 229 21206.35 46.07 42839.92 47801.40 2014-08-17 01:16:32.000 229 21206.34 46.08 42839.93 47801.39 2014-08-17 01:16:33.000 229 21206.32 46.06 42839.91 47801.44 2014-08-17 01:16:34.000 229 21206.33 46.07 42839.92 47801.39 2014-08-17 01:16:35.000 229 21206.35 46.06 42839.94 47801.38 2014-08-17 01:16:36.000 229 21206.33 46.07 42839.95 47801.40 2014-08-17 01:16:37.000 229 21206.34 46.09 42839.92 47801.38 2014-08-17 01:16:38.000 229 21206.28 46.12 42839.91 47801.41 2014-08-17 01:16:39.000 229 21206.24 46.15 42839.90 47801.37 2014-08-17 01:16:40.000 229 21206.23 46.16 42839.90 47801.36 2014-08-17 01:16:41.000 229 21206.22 46.17 42839.86 47801.34 2014-08-17 01:16:42.000 229 21206.21 46.16 42839.87 47801.35 2014-08-17 01:16:43.000 229 21206.20 46.17 42839.90 47801.33 2014-08-17 01:16:44.000 229 21206.16 46.16 42839.90 47801.33 2014-08-17 01:16:45.000 229 21206.13 46.15 42839.90 47801.33 2014-08-17 01:16:46.000 229 21206.09 46.15 42839.86 47801.27 2014-08-17 01:16:47.000 229 21206.05 46.18 42839.91 47801.28 2014-08-17 01:16:48.000 229 21206.03 46.17 42839.91 47801.25 2014-08-17 01:16:49.000 229 21206.05 46.17 42839.88 47801.25 2014-08-17 01:16:50.000 229 21206.04 46.17 42839.89 47801.24 2014-08-17 01:16:51.000 229 21206.01 46.17 42839.87 47801.25 2014-08-17 01:16:52.000 229 21206.01 46.17 42839.87 47801.22 2014-08-17 01:16:53.000 229 21205.99 46.18 42839.89 47801.22 2014-08-17 01:16:54.000 229 21205.95 46.15 42839.89 47801.20 2014-08-17 01:16:55.000 229 21205.96 46.14 42839.90 47801.21 2014-08-17 01:16:56.000 229 21205.95 46.16 42839.90 47801.21 2014-08-17 01:16:57.000 229 21205.93 46.17 42839.90 47801.20 2014-08-17 01:16:58.000 229 21205.90 46.16 42839.88 47801.20 2014-08-17 01:16:59.000 229 21205.94 46.17 42839.88 47801.19 2014-08-17 01:17:00.000 229 21205.92 46.17 42839.87 47801.18 2014-08-17 01:17:01.000 229 21205.91 46.16 42839.87 47801.18 2014-08-17 01:17:02.000 229 21205.90 46.16 42839.87 47801.20 2014-08-17 01:17:03.000 229 21205.91 46.16 42839.88 47801.20 2014-08-17 01:17:04.000 229 21205.92 46.17 42839.91 47801.21 2014-08-17 01:17:05.000 229 21205.92 46.18 42839.90 47801.19 2014-08-17 01:17:06.000 229 21205.93 46.18 42839.91 47801.20 2014-08-17 01:17:07.000 229 21205.93 46.18 42839.88 47801.19 2014-08-17 01:17:08.000 229 21205.91 46.18 42839.90 47801.22 2014-08-17 01:17:09.000 229 21205.93 46.17 42839.90 47801.23 2014-08-17 01:17:10.000 229 21205.96 46.17 42839.88 47801.21 2014-08-17 01:17:11.000 229 21205.96 46.18 42839.88 47801.23 2014-08-17 01:17:12.000 229 21205.96 46.22 42839.89 47801.25 2014-08-17 01:17:13.000 229 21206.00 46.23 42839.90 47801.24 2014-08-17 01:17:14.000 229 21205.99 46.24 42839.87 47801.25 2014-08-17 01:17:15.000 229 21205.99 46.24 42839.87 47801.25 2014-08-17 01:17:16.000 229 21206.02 46.25 42839.88 47801.23 2014-08-17 01:17:17.000 229 21206.05 46.26 42839.91 47801.24 2014-08-17 01:17:18.000 229 21206.04 46.25 42839.91 47801.25 2014-08-17 01:17:19.000 229 21206.03 46.27 42839.92 47801.25 2014-08-17 01:17:20.000 229 21206.02 46.28 42839.89 47801.24 2014-08-17 01:17:21.000 229 21206.04 46.29 42839.89 47801.26 2014-08-17 01:17:22.000 229 21206.04 46.30 42839.88 47801.25 2014-08-17 01:17:23.000 229 21206.05 46.31 42839.89 47801.27 2014-08-17 01:17:24.000 229 21206.07 46.33 42839.88 47801.24 2014-08-17 01:17:25.000 229 21206.07 46.35 42839.89 47801.26 2014-08-17 01:17:26.000 229 21206.04 46.36 42839.92 47801.25 2014-08-17 01:17:27.000 229 21206.06 46.38 42839.88 47801.24 2014-08-17 01:17:28.000 229 21206.05 46.36 42839.86 47801.25 2014-08-17 01:17:29.000 229 21206.03 46.36 42839.86 47801.24 2014-08-17 01:17:30.000 229 21206.07 46.38 42839.88 47801.25 2014-08-17 01:17:31.000 229 21206.07 46.39 42839.87 47801.24 2014-08-17 01:17:32.000 229 21206.04 46.41 42839.85 47801.22 2014-08-17 01:17:33.000 229 21206.06 46.41 42839.84 47801.21 2014-08-17 01:17:34.000 229 21206.03 46.42 42839.85 47801.21 2014-08-17 01:17:35.000 229 21206.02 46.40 42839.84 47801.21 2014-08-17 01:17:36.000 229 21206.01 46.41 42839.84 47801.20 2014-08-17 01:17:37.000 229 21205.98 46.40 42839.85 47801.18 2014-08-17 01:17:38.000 229 21205.95 46.38 42839.88 47801.19 2014-08-17 01:17:39.000 229 21205.96 46.37 42839.86 47801.16 2014-08-17 01:17:40.000 229 21205.96 46.37 42839.86 47801.19 2014-08-17 01:17:41.000 229 21205.94 46.35 42839.87 47801.17 2014-08-17 01:17:42.000 229 21205.93 46.31 42839.88 47801.16 2014-08-17 01:17:43.000 229 21205.92 46.31 42839.86 47801.17 2014-08-17 01:17:44.000 229 21205.92 46.30 42839.86 47801.17 2014-08-17 01:17:45.000 229 21205.96 46.29 42839.83 47801.18 2014-08-17 01:17:46.000 229 21205.94 46.29 42839.84 47801.20 2014-08-17 01:17:47.000 229 21205.93 46.29 42839.84 47801.18 2014-08-17 01:17:48.000 229 21205.94 46.29 42839.82 47801.17 2014-08-17 01:17:49.000 229 21205.94 46.31 42839.86 47801.17 2014-08-17 01:17:50.000 229 21205.99 46.31 42839.88 47801.16 2014-08-17 01:17:51.000 229 21205.98 46.32 42839.82 47801.15 2014-08-17 01:17:52.000 229 21205.97 46.30 42839.80 47801.17 2014-08-17 01:17:53.000 229 21205.99 46.30 42839.81 47801.16 2014-08-17 01:17:54.000 229 21205.99 46.31 42839.84 47801.16 2014-08-17 01:17:55.000 229 21206.00 46.32 42839.81 47801.16 2014-08-17 01:17:56.000 229 21206.01 46.34 42839.79 47801.16 2014-08-17 01:17:57.000 229 21206.00 46.35 42839.79 47801.14 2014-08-17 01:17:58.000 229 21205.98 46.35 42839.81 47801.16 2014-08-17 01:17:59.000 229 21205.99 46.37 42839.81 47801.13 2014-08-17 01:18:00.000 229 21205.97 46.33 42839.82 47801.14 2014-08-17 01:18:01.000 229 21205.96 46.33 42839.83 47801.13 2014-08-17 01:18:02.000 229 21205.98 46.31 42839.82 47801.13 2014-08-17 01:18:03.000 229 21205.98 46.32 42839.78 47801.15 2014-08-17 01:18:04.000 229 21205.99 46.30 42839.79 47801.13 2014-08-17 01:18:05.000 229 21205.99 46.26 42839.81 47801.12 2014-08-17 01:18:06.000 229 21205.97 46.25 42839.80 47801.15 2014-08-17 01:18:07.000 229 21205.95 46.22 42839.81 47801.13 2014-08-17 01:18:08.000 229 21205.97 46.17 42839.82 47801.17 2014-08-17 01:18:09.000 229 21205.98 46.16 42839.84 47801.18 2014-08-17 01:18:10.000 229 21206.02 46.12 42839.84 47801.19 2014-08-17 01:18:11.000 229 21205.99 46.11 42839.87 47801.21 2014-08-17 01:18:12.000 229 21206.00 46.12 42839.90 47801.22 2014-08-17 01:18:13.000 229 21205.99 46.12 42839.92 47801.24 2014-08-17 01:18:14.000 229 21206.01 46.09 42839.93 47801.23 2014-08-17 01:18:15.000 229 21206.01 46.10 42839.92 47801.25 2014-08-17 01:18:16.000 229 21206.01 46.14 42839.89 47801.25 2014-08-17 01:18:17.000 229 21206.03 46.14 42839.90 47801.29 2014-08-17 01:18:18.000 229 21206.05 46.13 42839.91 47801.26 2014-08-17 01:18:19.000 229 21206.04 46.14 42839.91 47801.30 2014-08-17 01:18:20.000 229 21206.08 46.16 42839.91 47801.29 2014-08-17 01:18:21.000 229 21206.11 46.17 42839.91 47801.29 2014-08-17 01:18:22.000 229 21206.14 46.16 42839.93 47801.29 2014-08-17 01:18:23.000 229 21206.15 46.14 42839.90 47801.30 2014-08-17 01:18:24.000 229 21206.14 46.14 42839.92 47801.31 2014-08-17 01:18:25.000 229 21206.15 46.16 42839.94 47801.32 2014-08-17 01:18:26.000 229 21206.18 46.17 42839.94 47801.32 2014-08-17 01:18:27.000 229 21206.19 46.16 42839.91 47801.32 2014-08-17 01:18:28.000 229 21206.18 46.19 42839.91 47801.32 2014-08-17 01:18:29.000 229 21206.18 46.18 42839.95 47801.32 2014-08-17 01:18:30.000 229 21206.20 46.16 42839.92 47801.33 2014-08-17 01:18:31.000 229 21206.24 46.18 42839.93 47801.34 2014-08-17 01:18:32.000 229 21206.23 46.17 42839.91 47801.33 2014-08-17 01:18:33.000 229 21206.23 46.16 42839.91 47801.33 2014-08-17 01:18:34.000 229 21206.23 46.19 42839.91 47801.35 2014-08-17 01:18:35.000 229 21206.24 46.19 42839.96 47801.35 2014-08-17 01:18:36.000 229 21206.25 46.18 42839.91 47801.36 2014-08-17 01:18:37.000 229 21206.22 46.16 42839.93 47801.36 2014-08-17 01:18:38.000 229 21206.21 46.17 42839.93 47801.35 2014-08-17 01:18:39.000 229 21206.21 46.16 42839.92 47801.36 2014-08-17 01:18:40.000 229 21206.22 46.15 42839.94 47801.37 2014-08-17 01:18:41.000 229 21206.18 46.20 42839.94 47801.34 2014-08-17 01:18:42.000 229 21206.16 46.20 42839.92 47801.35 2014-08-17 01:18:43.000 229 21206.14 46.19 42839.94 47801.35 2014-08-17 01:18:44.000 229 21206.14 46.18 42839.95 47801.34 2014-08-17 01:18:45.000 229 21206.14 46.17 42839.96 47801.33 2014-08-17 01:18:46.000 229 21206.12 46.17 42839.95 47801.33 2014-08-17 01:18:47.000 229 21206.13 46.16 42839.94 47801.33 2014-08-17 01:18:48.000 229 21206.11 46.14 42839.93 47801.34 2014-08-17 01:18:49.000 229 21206.09 46.13 42839.93 47801.30 2014-08-17 01:18:50.000 229 21206.10 46.14 42839.96 47801.30 2014-08-17 01:18:51.000 229 21206.08 46.13 42839.95 47801.31 2014-08-17 01:18:52.000 229 21206.04 46.11 42839.99 47801.30 2014-08-17 01:18:53.000 229 21206.03 46.13 42840.01 47801.32 2014-08-17 01:18:54.000 229 21206.02 46.12 42839.96 47801.28 2014-08-17 01:18:55.000 229 21206.01 46.12 42839.95 47801.31 2014-08-17 01:18:56.000 229 21206.00 46.10 42839.99 47801.30 2014-08-17 01:18:57.000 229 21206.01 46.09 42839.95 47801.31 2014-08-17 01:18:58.000 229 21206.01 46.10 42839.93 47801.30 2014-08-17 01:18:59.000 229 21206.01 46.08 42839.96 47801.31 2014-08-17 01:19:00.000 229 21206.00 46.07 42839.98 47801.29 2014-08-17 01:19:01.000 229 21206.02 46.06 42839.97 47801.32 2014-08-17 01:19:02.000 229 21206.04 46.05 42839.99 47801.30 2014-08-17 01:19:03.000 229 21206.04 46.04 42840.00 47801.34 2014-08-17 01:19:04.000 229 21206.03 46.04 42840.03 47801.34 2014-08-17 01:19:05.000 229 21206.05 46.05 42839.99 47801.33 2014-08-17 01:19:06.000 229 21206.06 46.05 42840.00 47801.32 2014-08-17 01:19:07.000 229 21206.05 46.04 42839.99 47801.36 2014-08-17 01:19:08.000 229 21206.04 46.02 42839.99 47801.35 2014-08-17 01:19:09.000 229 21206.04 46.01 42840.02 47801.37 2014-08-17 01:19:10.000 229 21206.06 46.00 42840.02 47801.36 2014-08-17 01:19:11.000 229 21206.04 45.99 42840.02 47801.37 2014-08-17 01:19:12.000 229 21206.03 45.99 42840.01 47801.35 2014-08-17 01:19:13.000 229 21206.05 45.99 42839.98 47801.36 2014-08-17 01:19:14.000 229 21206.08 45.99 42839.95 47801.36 2014-08-17 01:19:15.000 229 21206.05 46.01 42840.00 47801.35 2014-08-17 01:19:16.000 229 21206.04 46.02 42839.99 47801.37 2014-08-17 01:19:17.000 229 21206.04 46.01 42840.00 47801.36 2014-08-17 01:19:18.000 229 21206.03 45.99 42840.00 47801.36 2014-08-17 01:19:19.000 229 21206.03 46.01 42840.00 47801.35 2014-08-17 01:19:20.000 229 21206.03 46.02 42840.01 47801.36 2014-08-17 01:19:21.000 229 21206.00 46.01 42839.99 47801.34 2014-08-17 01:19:22.000 229 21206.00 46.01 42839.99 47801.33 2014-08-17 01:19:23.000 229 21205.97 46.01 42840.00 47801.35 2014-08-17 01:19:24.000 229 21205.95 46.01 42840.00 47801.31 2014-08-17 01:19:25.000 229 21205.94 46.03 42839.98 47801.32 2014-08-17 01:19:26.000 229 21205.91 46.03 42839.97 47801.30 2014-08-17 01:19:27.000 229 21205.92 46.03 42839.96 47801.29 2014-08-17 01:19:28.000 229 21205.90 46.03 42839.97 47801.30 2014-08-17 01:19:29.000 229 21205.87 46.02 42840.00 47801.29 2014-08-17 01:19:30.000 229 21205.86 46.02 42840.01 47801.28 2014-08-17 01:19:31.000 229 21205.89 46.01 42840.01 47801.28 2014-08-17 01:19:32.000 229 21205.88 46.01 42840.00 47801.27 2014-08-17 01:19:33.000 229 21205.88 45.98 42840.03 47801.26 2014-08-17 01:19:34.000 229 21205.87 45.97 42840.03 47801.28 2014-08-17 01:19:35.000 229 21205.88 46.00 42839.99 47801.28 2014-08-17 01:19:36.000 229 21205.87 46.01 42839.99 47801.27 2014-08-17 01:19:37.000 229 21205.87 46.02 42840.04 47801.30 2014-08-17 01:19:38.000 229 21205.88 46.00 42840.01 47801.28 2014-08-17 01:19:39.000 229 21205.91 46.00 42840.01 47801.29 2014-08-17 01:19:40.000 229 21205.89 46.03 42839.98 47801.28 2014-08-17 01:19:41.000 229 21205.90 46.04 42839.99 47801.31 2014-08-17 01:19:42.000 229 21205.89 46.05 42840.01 47801.28 2014-08-17 01:19:43.000 229 21205.90 46.04 42840.03 47801.27 2014-08-17 01:19:44.000 229 21205.91 46.04 42840.00 47801.29 2014-08-17 01:19:45.000 229 21205.92 46.07 42840.00 47801.28 2014-08-17 01:19:46.000 229 21205.92 46.08 42839.98 47801.30 2014-08-17 01:19:47.000 229 21205.90 46.10 42839.99 47801.28 2014-08-17 01:19:48.000 229 21205.90 46.10 42839.99 47801.27 2014-08-17 01:19:49.000 229 21205.90 46.12 42839.98 47801.29 2014-08-17 01:19:50.000 229 21205.89 46.12 42839.99 47801.26 2014-08-17 01:19:51.000 229 21205.89 46.13 42839.99 47801.26 2014-08-17 01:19:52.000 229 21205.87 46.14 42840.01 47801.20 2014-08-17 01:19:53.000 229 21205.85 46.14 42839.99 47801.23 2014-08-17 01:19:54.000 229 21205.86 46.13 42839.97 47801.23 2014-08-17 01:19:55.000 229 21205.82 46.14 42839.96 47801.21 2014-08-17 01:19:56.000 229 21205.79 46.14 42840.00 47801.18 2014-08-17 01:19:57.000 229 21205.79 46.16 42839.98 47801.20 2014-08-17 01:19:58.000 229 21205.79 46.16 42839.94 47801.19 2014-08-17 01:19:59.000 229 21205.76 46.15 42839.94 47801.17 2014-08-17 01:20:00.000 229 21205.74 46.13 42839.94 47801.16 2014-08-17 01:20:01.000 229 21205.74 46.11 42839.94 47801.18 2014-08-17 01:20:02.000 229 21205.70 46.12 42839.95 47801.16 2014-08-17 01:20:03.000 229 21205.73 46.11 42839.94 47801.16 2014-08-17 01:20:04.000 229 21205.73 46.10 42839.95 47801.14 2014-08-17 01:20:05.000 229 21205.71 46.12 42839.94 47801.16 2014-08-17 01:20:06.000 229 21205.68 46.11 42839.94 47801.14 2014-08-17 01:20:07.000 229 21205.67 46.12 42839.93 47801.16 2014-08-17 01:20:08.000 229 21205.68 46.12 42839.94 47801.15 2014-08-17 01:20:09.000 229 21205.68 46.11 42839.97 47801.13 2014-08-17 01:20:10.000 229 21205.68 46.11 42840.00 47801.14 2014-08-17 01:20:11.000 229 21205.69 46.08 42839.99 47801.14 2014-08-17 01:20:12.000 229 21205.68 46.08 42839.99 47801.14 2014-08-17 01:20:13.000 229 21205.66 46.10 42840.01 47801.14 2014-08-17 01:20:14.000 229 21205.65 46.08 42839.97 47801.14 2014-08-17 01:20:15.000 229 21205.67 46.09 42839.94 47801.14 2014-08-17 01:20:16.000 229 21205.68 46.08 42839.96 47801.13 2014-08-17 01:20:17.000 229 21205.68 46.07 42839.95 47801.14 2014-08-17 01:20:18.000 229 21205.66 46.08 42839.97 47801.13 2014-08-17 01:20:19.000 229 21205.67 46.09 42839.92 47801.15 2014-08-17 01:20:20.000 229 21205.70 46.10 42839.94 47801.13 2014-08-17 01:20:21.000 229 21205.69 46.09 42839.95 47801.13 2014-08-17 01:20:22.000 229 21205.70 46.06 42839.96 47801.16 2014-08-17 01:20:23.000 229 21205.69 46.08 42839.96 47801.15 2014-08-17 01:20:24.000 229 21205.74 46.06 42839.94 47801.14 2014-08-17 01:20:25.000 229 21205.75 46.06 42839.93 47801.14 2014-08-17 01:20:26.000 229 21205.75 46.05 42839.92 47801.13 2014-08-17 01:20:27.000 229 21205.73 46.04 42839.92 47801.13 2014-08-17 01:20:28.000 229 21205.72 46.02 42839.93 47801.13 2014-08-17 01:20:29.000 229 21205.72 46.01 42839.93 47801.14 2014-08-17 01:20:30.000 229 21205.70 46.00 42839.89 47801.12 2014-08-17 01:20:31.000 229 21205.71 45.99 42839.91 47801.13 2014-08-17 01:20:32.000 229 21205.68 45.99 42839.91 47801.13 2014-08-17 01:20:33.000 229 21205.69 45.98 42839.89 47801.13 2014-08-17 01:20:34.000 229 21205.70 45.96 42839.90 47801.13 2014-08-17 01:20:35.000 229 21205.69 45.94 42839.90 47801.13 2014-08-17 01:20:36.000 229 21205.69 45.93 42839.91 47801.12 2014-08-17 01:20:37.000 229 21205.68 45.92 42839.92 47801.14 2014-08-17 01:20:38.000 229 21205.71 45.89 42839.92 47801.13 2014-08-17 01:20:39.000 229 21205.69 45.88 42839.89 47801.12 2014-08-17 01:20:40.000 229 21205.70 45.88 42839.91 47801.13 2014-08-17 01:20:41.000 229 21205.68 45.87 42839.92 47801.10 2014-08-17 01:20:42.000 229 21205.70 45.88 42839.94 47801.13 2014-08-17 01:20:43.000 229 21205.69 45.87 42839.92 47801.11 2014-08-17 01:20:44.000 229 21205.68 45.82 42839.91 47801.12 2014-08-17 01:20:45.000 229 21205.66 45.81 42839.87 47801.11 2014-08-17 01:20:46.000 229 21205.64 45.80 42839.89 47801.10 2014-08-17 01:20:47.000 229 21205.65 45.81 42839.91 47801.09 2014-08-17 01:20:48.000 229 21205.65 45.79 42839.90 47801.10 2014-08-17 01:20:49.000 229 21205.60 45.79 42839.88 47801.09 2014-08-17 01:20:50.000 229 21205.57 45.82 42839.89 47801.07 2014-08-17 01:20:51.000 229 21205.58 45.81 42839.91 47801.07 2014-08-17 01:20:52.000 229 21205.57 45.85 42839.86 47801.02 2014-08-17 01:20:53.000 229 21205.55 45.82 42839.86 47801.02 2014-08-17 01:20:54.000 229 21205.56 45.82 42839.87 47801.01 2014-08-17 01:20:55.000 229 21205.56 45.83 42839.85 47800.99 2014-08-17 01:20:56.000 229 21205.55 45.80 42839.83 47801.01 2014-08-17 01:20:57.000 229 21205.55 45.80 42839.81 47800.99 2014-08-17 01:20:58.000 229 21205.57 45.81 42839.84 47800.99 2014-08-17 01:20:59.000 229 21205.55 45.80 42839.87 47800.99 2014-08-17 01:21:00.000 229 21205.59 45.79 42839.81 47800.99 2014-08-17 01:21:01.000 229 21205.57 45.79 42839.81 47800.98 2014-08-17 01:21:02.000 229 21205.56 45.79 42839.82 47801.00 2014-08-17 01:21:03.000 229 21205.59 45.77 42839.81 47801.00 2014-08-17 01:21:04.000 229 21205.59 45.79 42839.81 47801.00 2014-08-17 01:21:05.000 229 21205.61 45.78 42839.82 47800.99 2014-08-17 01:21:06.000 229 21205.60 45.74 42839.82 47801.02 2014-08-17 01:21:07.000 229 21205.60 45.74 42839.86 47801.02 2014-08-17 01:21:08.000 229 21205.61 45.71 42839.85 47801.05 2014-08-17 01:21:09.000 229 21205.62 45.69 42839.85 47801.06 2014-08-17 01:21:10.000 229 21205.63 45.68 42839.89 47801.07 2014-08-17 01:21:11.000 229 21205.64 45.67 42839.91 47801.08 2014-08-17 01:21:12.000 229 21205.62 45.65 42839.93 47801.10 2014-08-17 01:21:13.000 229 21205.62 45.64 42839.91 47801.11 2014-08-17 01:21:14.000 229 21205.60 45.65 42839.93 47801.11 2014-08-17 01:21:15.000 229 21205.63 45.64 42839.93 47801.11 2014-08-17 01:21:16.000 229 21205.60 45.63 42839.91 47801.14 2014-08-17 01:21:17.000 229 21205.60 45.65 42839.94 47801.11 2014-08-17 01:21:18.000 229 21205.59 45.64 42839.94 47801.09 2014-08-17 01:21:19.000 229 21205.61 45.62 42839.92 47801.11 2014-08-17 01:21:20.000 229 21205.58 45.60 42839.92 47801.08 2014-08-17 01:21:21.000 229 21205.56 45.59 42839.92 47801.10 2014-08-17 01:21:22.000 229 21205.57 45.56 42839.89 47801.12 2014-08-17 01:21:23.000 229 21205.55 45.56 42839.90 47801.08 2014-08-17 01:21:24.000 229 21205.55 45.55 42839.94 47801.09 2014-08-17 01:21:25.000 229 21205.56 45.56 42839.94 47801.10 2014-08-17 01:21:26.000 229 21205.54 45.53 42839.92 47801.07 2014-08-17 01:21:27.000 229 21205.53 45.55 42839.92 47801.09 2014-08-17 01:21:28.000 229 21205.51 45.54 42839.93 47801.09 2014-08-17 01:21:29.000 229 21205.49 45.54 42839.94 47801.07 2014-08-17 01:21:30.000 229 21205.49 45.55 42839.93 47801.09 2014-08-17 01:21:31.000 229 21205.51 45.56 42839.92 47801.09 2014-08-17 01:21:32.000 229 21205.54 45.57 42839.93 47801.07 2014-08-17 01:21:33.000 229 21205.56 45.57 42839.91 47801.09 2014-08-17 01:21:34.000 229 21205.53 45.58 42839.90 47801.07 2014-08-17 01:21:35.000 229 21205.52 45.54 42839.91 47801.07 2014-08-17 01:21:36.000 229 21205.52 45.55 42839.90 47801.07 2014-08-17 01:21:37.000 229 21205.52 45.56 42839.96 47801.07 2014-08-17 01:21:38.000 229 21205.57 45.55 42839.96 47801.07 2014-08-17 01:21:39.000 229 21205.57 45.57 42839.89 47801.07 2014-08-17 01:21:40.000 229 21205.56 45.58 42839.90 47801.05 2014-08-17 01:21:41.000 229 21205.53 45.59 42839.90 47801.04 2014-08-17 01:21:42.000 229 21205.52 45.58 42839.91 47801.05 2014-08-17 01:21:43.000 229 21205.54 45.60 42839.91 47801.07 2014-08-17 01:21:44.000 229 21205.53 45.60 42839.90 47801.05 2014-08-17 01:21:45.000 229 21205.55 45.61 42839.90 47801.05 2014-08-17 01:21:46.000 229 21205.55 45.60 42839.93 47801.06 2014-08-17 01:21:47.000 229 21205.56 45.58 42839.94 47801.04 2014-08-17 01:21:48.000 229 21205.57 45.57 42839.90 47801.05 2014-08-17 01:21:49.000 229 21205.56 45.59 42839.90 47801.07 2014-08-17 01:21:50.000 229 21205.56 45.58 42839.91 47801.05 2014-08-17 01:21:51.000 229 21205.59 45.60 42839.91 47801.08 2014-08-17 01:21:52.000 229 21205.55 45.61 42839.87 47801.08 2014-08-17 01:21:53.000 229 21205.54 45.62 42839.88 47801.07 2014-08-17 01:21:54.000 229 21205.54 45.61 42839.90 47801.06 2014-08-17 01:21:55.000 229 21205.57 45.61 42839.93 47801.05 2014-08-17 01:21:56.000 229 21205.60 45.62 42839.94 47801.07 2014-08-17 01:21:57.000 229 21205.60 45.63 42839.91 47801.07 2014-08-17 01:21:58.000 229 21205.54 45.66 42839.90 47801.06 2014-08-17 01:21:59.000 229 21205.55 45.65 42839.91 47801.07 2014-08-17 01:22:00.000 229 21205.53 45.66 42839.88 47801.07 2014-08-17 01:22:01.000 229 21205.52 45.66 42839.90 47801.04 2014-08-17 01:22:02.000 229 21205.52 45.65 42839.89 47801.05 2014-08-17 01:22:03.000 229 21205.52 45.65 42839.91 47801.04 2014-08-17 01:22:04.000 229 21205.51 45.68 42839.94 47801.02 2014-08-17 01:22:05.000 229 21205.48 45.70 42839.94 47801.05 2014-08-17 01:22:06.000 229 21205.46 45.70 42839.92 47801.03 2014-08-17 01:22:07.000 229 21205.46 45.69 42839.91 47801.01 2014-08-17 01:22:08.000 229 21205.44 45.69 42839.90 47801.00 2014-08-17 01:22:09.000 229 21205.43 45.69 42839.89 47801.02 2014-08-17 01:22:10.000 229 21205.43 45.67 42839.89 47801.01 2014-08-17 01:22:11.000 229 21205.43 45.67 42839.90 47801.01 2014-08-17 01:22:12.000 229 21205.44 45.67 42839.91 47801.03 2014-08-17 01:22:13.000 229 21205.48 45.64 42839.93 47801.03 2014-08-17 01:22:14.000 229 21205.48 45.65 42839.93 47801.05 2014-08-17 01:22:15.000 229 21205.48 45.66 42839.94 47801.04 2014-08-17 01:22:16.000 229 21205.50 45.66 42839.92 47801.04 2014-08-17 01:22:17.000 229 21205.51 45.63 42839.95 47801.05 2014-08-17 01:22:18.000 229 21205.51 45.63 42839.93 47801.06 2014-08-17 01:22:19.000 229 21205.53 45.63 42839.92 47801.09 2014-08-17 01:22:20.000 229 21205.54 45.61 42839.92 47801.09 2014-08-17 01:22:21.000 229 21205.54 45.63 42839.94 47801.07 2014-08-17 01:22:22.000 229 21205.57 45.65 42839.96 47801.10 2014-08-17 01:22:23.000 229 21205.57 45.63 42839.96 47801.09 2014-08-17 01:22:24.000 229 21205.58 45.63 42839.95 47801.11 2014-08-17 01:22:25.000 229 21205.62 45.63 42839.94 47801.12 2014-08-17 01:22:26.000 229 21205.59 45.63 42839.95 47801.11 2014-08-17 01:22:27.000 229 21205.62 45.64 42839.95 47801.14 2014-08-17 01:22:28.000 229 21205.61 45.61 42839.96 47801.11 2014-08-17 01:22:29.000 229 21205.61 45.64 42839.93 47801.11 2014-08-17 01:22:30.000 229 21205.62 45.66 42839.92 47801.11 2014-08-17 01:22:31.000 229 21205.60 45.66 42839.96 47801.12 2014-08-17 01:22:32.000 229 21205.61 45.63 42839.95 47801.09 2014-08-17 01:22:33.000 229 21205.58 45.60 42839.96 47801.11 2014-08-17 01:22:34.000 229 21205.54 45.61 42839.93 47801.10 2014-08-17 01:22:35.000 229 21205.55 45.60 42839.94 47801.09 2014-08-17 01:22:36.000 229 21205.56 45.59 42839.92 47801.05 2014-08-17 01:22:37.000 229 21205.53 45.61 42839.90 47801.08 2014-08-17 01:22:38.000 229 21205.53 45.61 42839.91 47801.07 2014-08-17 01:22:39.000 229 21205.50 45.60 42839.93 47801.08 2014-08-17 01:22:40.000 229 21205.47 45.62 42839.94 47801.04 2014-08-17 01:22:41.000 229 21205.47 45.61 42839.92 47801.05 2014-08-17 01:22:42.000 229 21205.48 45.62 42839.92 47801.05 2014-08-17 01:22:43.000 229 21205.49 45.64 42839.89 47801.05 2014-08-17 01:22:44.000 229 21205.48 45.65 42839.90 47801.03 2014-08-17 01:22:45.000 229 21205.49 45.64 42839.90 47801.03 2014-08-17 01:22:46.000 229 21205.46 45.64 42839.90 47801.03 2014-08-17 01:22:47.000 229 21205.47 45.63 42839.90 47801.03 2014-08-17 01:22:48.000 229 21205.48 45.62 42839.90 47801.05 2014-08-17 01:22:49.000 229 21205.49 45.61 42839.90 47801.01 2014-08-17 01:22:50.000 229 21205.47 45.64 42839.88 47801.02 2014-08-17 01:22:51.000 229 21205.44 45.64 42839.91 47801.01 2014-08-17 01:22:52.000 229 21205.40 45.65 42839.87 47801.02 2014-08-17 01:22:53.000 229 21205.41 45.67 42839.89 47801.01 2014-08-17 01:22:54.000 229 21205.43 45.67 42839.89 47801.01 2014-08-17 01:22:55.000 229 21205.41 45.64 42839.88 47801.00 2014-08-17 01:22:56.000 229 21205.41 45.64 42839.93 47801.00 2014-08-17 01:22:57.000 229 21205.43 45.66 42839.91 47801.03 2014-08-17 01:22:58.000 229 21205.43 45.63 42839.92 47801.03 2014-08-17 01:22:59.000 229 21205.44 45.66 42839.91 47801.00 2014-08-17 01:23:00.000 229 21205.43 45.65 42839.90 47801.02 2014-08-17 01:23:01.000 229 21205.44 45.66 42839.90 47801.01 2014-08-17 01:23:02.000 229 21205.46 45.66 42839.90 47801.02 2014-08-17 01:23:03.000 229 21205.46 45.67 42839.94 47801.00 2014-08-17 01:23:04.000 229 21205.46 45.65 42839.94 47801.01 2014-08-17 01:23:05.000 229 21205.46 45.63 42839.93 47801.02 2014-08-17 01:23:06.000 229 21205.47 45.60 42839.92 47801.04 2014-08-17 01:23:07.000 229 21205.49 45.62 42839.89 47801.02 2014-08-17 01:23:08.000 229 21205.50 45.58 42839.87 47801.02 2014-08-17 01:23:09.000 229 21205.49 45.56 42839.90 47801.01 2014-08-17 01:23:10.000 229 21205.49 45.54 42839.91 47801.01 2014-08-17 01:23:11.000 229 21205.47 45.52 42839.91 47801.03 2014-08-17 01:23:12.000 229 21205.50 45.53 42839.91 47801.05 2014-08-17 01:23:13.000 229 21205.52 45.53 42839.93 47801.03 2014-08-17 01:23:14.000 229 21205.52 45.50 42839.91 47801.04 2014-08-17 01:23:15.000 229 21205.55 45.47 42839.88 47801.05 2014-08-17 01:23:16.000 229 21205.51 45.47 42839.87 47801.05 2014-08-17 01:23:17.000 229 21205.50 45.46 42839.90 47801.04 2014-08-17 01:23:18.000 229 21205.54 45.45 42839.88 47801.05 2014-08-17 01:23:19.000 229 21205.54 45.45 42839.89 47801.07 2014-08-17 01:23:20.000 229 21205.53 45.43 42839.88 47801.09 2014-08-17 01:23:21.000 229 21205.55 45.41 42839.93 47801.06 2014-08-17 01:23:22.000 229 21205.57 45.40 42839.93 47801.06 2014-08-17 01:23:23.000 229 21205.56 45.40 42839.95 47801.10 2014-08-17 01:23:24.000 229 21205.55 45.38 42839.94 47801.06 2014-08-17 01:23:25.000 229 21205.57 45.35 42839.96 47801.06 2014-08-17 01:23:26.000 229 21205.59 45.33 42839.99 47801.08 2014-08-17 01:23:27.000 229 21205.60 45.32 42839.96 47801.08 2014-08-17 01:23:28.000 229 21205.60 45.32 42839.95 47801.10 2014-08-17 01:23:29.000 229 21205.63 45.32 42839.97 47801.09 2014-08-17 01:23:30.000 229 21205.65 45.31 42839.97 47801.07 2014-08-17 01:23:31.000 229 21205.67 45.32 42839.97 47801.11 2014-08-17 01:23:32.000 229 21205.68 45.31 42839.97 47801.09 2014-08-17 01:23:33.000 229 21205.69 45.30 42839.98 47801.12 2014-08-17 01:23:34.000 229 21205.72 45.28 42839.97 47801.11 2014-08-17 01:23:35.000 229 21205.74 45.28 42839.95 47801.13 2014-08-17 01:23:36.000 229 21205.75 45.25 42839.96 47801.12 2014-08-17 01:23:37.000 229 21205.76 45.25 42839.93 47801.12 2014-08-17 01:23:38.000 229 21205.76 45.30 42839.96 47801.15 2014-08-17 01:23:39.000 229 21205.78 45.31 42839.96 47801.13 2014-08-17 01:23:40.000 229 21205.83 45.30 42839.93 47801.14 2014-08-17 01:23:41.000 229 21205.84 45.29 42839.93 47801.15 2014-08-17 01:23:42.000 229 21205.85 45.26 42839.96 47801.14 2014-08-17 01:23:43.000 229 21205.87 45.29 42839.94 47801.18 2014-08-17 01:23:44.000 229 21205.86 45.29 42839.93 47801.16 2014-08-17 01:23:45.000 229 21205.85 45.30 42839.95 47801.16 2014-08-17 01:23:46.000 229 21205.85 45.31 42839.93 47801.18 2014-08-17 01:23:47.000 229 21205.84 45.33 42839.93 47801.15 2014-08-17 01:23:48.000 229 21205.78 45.34 42839.89 47801.16 2014-08-17 01:23:49.000 229 21205.72 45.39 42839.85 47801.15 2014-08-17 01:23:50.000 229 21205.68 45.43 42839.81 47801.10 2014-08-17 01:23:51.000 229 21205.65 45.44 42839.82 47801.08 2014-08-17 01:23:52.000 229 21205.62 45.44 42839.81 47801.03 2014-08-17 01:23:53.000 229 21205.61 45.43 42839.79 47801.03 2014-08-17 01:23:54.000 229 21205.59 45.42 42839.78 47800.97 2014-08-17 01:23:55.000 229 21205.54 45.43 42839.78 47800.98 2014-08-17 01:23:56.000 229 21205.51 45.45 42839.77 47800.94 2014-08-17 01:23:57.000 229 21205.49 45.45 42839.78 47800.93 2014-08-17 01:23:58.000 229 21205.46 45.46 42839.76 47800.90 2014-08-17 01:23:59.000 229 21205.41 45.47 42839.74 47800.88 2014-08-17 01:24:00.000 229 21205.38 45.48 42839.73 47800.88 2014-08-17 01:24:01.000 229 21205.37 45.48 42839.75 47800.88 2014-08-17 01:24:02.000 229 21205.33 45.46 42839.73 47800.86 2014-08-17 01:24:03.000 229 21205.32 45.47 42839.75 47800.83 2014-08-17 01:24:04.000 229 21205.31 45.49 42839.75 47800.83 2014-08-17 01:24:05.000 229 21205.28 45.49 42839.74 47800.81 2014-08-17 01:24:06.000 229 21205.28 45.48 42839.75 47800.83 2014-08-17 01:24:07.000 229 21205.31 45.45 42839.74 47800.83 2014-08-17 01:24:08.000 229 21205.33 45.45 42839.78 47800.85 2014-08-17 01:24:09.000 229 21205.34 45.43 42839.78 47800.86 2014-08-17 01:24:10.000 229 21205.32 45.45 42839.80 47800.88 2014-08-17 01:24:11.000 229 21205.34 45.44 42839.81 47800.89 2014-08-17 01:24:12.000 229 21205.30 45.49 42839.81 47800.89 2014-08-17 01:24:13.000 229 21205.28 45.48 42839.85 47800.89 2014-08-17 01:24:14.000 229 21205.27 45.48 42839.80 47800.89 2014-08-17 01:24:15.000 229 21205.29 45.48 42839.79 47800.88 2014-08-17 01:24:16.000 229 21205.30 45.50 42839.83 47800.92 2014-08-17 01:24:17.000 229 21205.29 45.50 42839.85 47800.90 2014-08-17 01:24:18.000 229 21205.29 45.50 42839.85 47800.91 2014-08-17 01:24:19.000 229 21205.30 45.50 42839.82 47800.90 2014-08-17 01:24:20.000 229 21205.30 45.50 42839.82 47800.89 2014-08-17 01:24:21.000 229 21205.27 45.52 42839.86 47800.90 2014-08-17 01:24:22.000 229 21205.26 45.55 42839.86 47800.87 2014-08-17 01:24:23.000 229 21205.25 45.54 42839.86 47800.89 2014-08-17 01:24:24.000 229 21205.24 45.54 42839.88 47800.87 2014-08-17 01:24:25.000 229 21205.23 45.58 42839.86 47800.87 2014-08-17 01:24:26.000 229 21205.21 45.60 42839.84 47800.87 2014-08-17 01:24:27.000 229 21205.21 45.62 42839.84 47800.86 2014-08-17 01:24:28.000 229 21205.21 45.62 42839.85 47800.86 2014-08-17 01:24:29.000 229 21205.21 45.64 42839.81 47800.83 2014-08-17 01:24:30.000 229 21205.18 45.65 42839.83 47800.85 2014-08-17 01:24:31.000 229 21205.18 45.63 42839.85 47800.84 2014-08-17 01:24:32.000 229 21205.15 45.63 42839.84 47800.82 2014-08-17 01:24:33.000 229 21205.15 45.64 42839.85 47800.82 2014-08-17 01:24:34.000 229 21205.16 45.67 42839.85 47800.82 2014-08-17 01:24:35.000 229 21205.17 45.68 42839.85 47800.81 2014-08-17 01:24:36.000 229 21205.14 45.68 42839.87 47800.82 2014-08-17 01:24:37.000 229 21205.11 45.69 42839.84 47800.81 2014-08-17 01:24:38.000 229 21205.09 45.71 42839.84 47800.80 2014-08-17 01:24:39.000 229 21205.11 45.74 42839.87 47800.81 2014-08-17 01:24:40.000 229 21205.11 45.75 42839.88 47800.79 2014-08-17 01:24:41.000 229 21205.10 45.76 42839.90 47800.80 2014-08-17 01:24:42.000 229 21205.11 45.77 42839.89 47800.79 2014-08-17 01:24:43.000 229 21205.10 45.79 42839.88 47800.83 2014-08-17 01:24:44.000 229 21205.09 45.81 42839.88 47800.81 2014-08-17 01:24:45.000 229 21205.12 45.81 42839.87 47800.80 2014-08-17 01:24:46.000 229 21205.12 45.83 42839.87 47800.79 2014-08-17 01:24:47.000 229 21205.11 45.84 42839.87 47800.83 2014-08-17 01:24:48.000 229 21205.12 45.86 42839.89 47800.80 2014-08-17 01:24:49.000 229 21205.11 45.86 42839.85 47800.82 2014-08-17 01:24:50.000 229 21205.16 45.87 42839.87 47800.80 2014-08-17 01:24:51.000 229 21205.18 45.86 42839.84 47800.81 2014-08-17 01:24:52.000 229 21205.16 45.88 42839.88 47800.83 2014-08-17 01:24:53.000 229 21205.17 45.92 42839.88 47800.83 2014-08-17 01:24:54.000 229 21205.17 45.94 42839.88 47800.81 2014-08-17 01:24:55.000 229 21205.19 45.94 42839.87 47800.85 2014-08-17 01:24:56.000 229 21205.20 45.95 42839.86 47800.83 2014-08-17 01:24:57.000 229 21205.22 45.96 42839.87 47800.84 2014-08-17 01:24:58.000 229 21205.21 45.96 42839.85 47800.85 2014-08-17 01:24:59.000 229 21205.23 45.96 42839.85 47800.84 2014-08-17 01:25:00.000 229 21205.23 45.96 42839.87 47800.85 2014-08-17 01:25:01.000 229 21205.23 45.99 42839.85 47800.85 2014-08-17 01:25:02.000 229 21205.20 45.99 42839.85 47800.85 2014-08-17 01:25:03.000 229 21205.22 46.01 42839.84 47800.85 2014-08-17 01:25:04.000 229 21205.22 45.99 42839.84 47800.85 2014-08-17 01:25:05.000 229 21205.26 45.98 42839.85 47800.85 2014-08-17 01:25:06.000 229 21205.26 45.99 42839.87 47800.87 2014-08-17 01:25:07.000 229 21205.30 45.99 42839.84 47800.87 2014-08-17 01:25:08.000 229 21205.30 45.97 42839.86 47800.89 2014-08-17 01:25:09.000 229 21205.30 45.94 42839.85 47800.88 2014-08-17 01:25:10.000 229 21205.31 45.93 42839.84 47800.87 2014-08-17 01:25:11.000 229 21205.31 45.95 42839.80 47800.88 2014-08-17 01:25:12.000 229 21205.37 45.94 42839.81 47800.91 2014-08-17 01:25:13.000 229 21205.39 45.94 42839.84 47800.92 2014-08-17 01:25:14.000 229 21205.42 45.93 42839.86 47800.93 2014-08-17 01:25:15.000 229 21205.41 45.95 42839.86 47800.94 2014-08-17 01:25:16.000 229 21205.43 45.96 42839.88 47800.95 2014-08-17 01:25:17.000 229 21205.47 45.95 42839.86 47800.94 2014-08-17 01:25:18.000 229 21205.48 45.94 42839.86 47800.96 2014-08-17 01:25:19.000 229 21205.50 45.95 42839.89 47800.97 2014-08-17 01:25:20.000 229 21205.51 45.97 42839.87 47800.99 2014-08-17 01:25:21.000 229 21205.50 45.95 42839.84 47800.99 2014-08-17 01:25:22.000 229 21205.55 45.96 42839.85 47801.00 2014-08-17 01:25:23.000 229 21205.57 45.95 42839.87 47800.99 2014-08-17 01:25:24.000 229 21205.53 45.97 42839.87 47800.98 2014-08-17 01:25:25.000 229 21205.55 45.95 42839.85 47801.00 2014-08-17 01:25:26.000 229 21205.55 45.93 42839.86 47801.01 2014-08-17 01:25:27.000 229 21205.57 45.94 42839.83 47801.02 2014-08-17 01:25:28.000 229 21205.54 45.92 42839.84 47801.01 2014-08-17 01:25:29.000 229 21205.57 45.92 42839.82 47801.00 2014-08-17 01:25:30.000 229 21205.58 45.93 42839.85 47801.01 2014-08-17 01:25:31.000 229 21205.55 45.92 42839.85 47801.00 2014-08-17 01:25:32.000 229 21205.55 45.92 42839.85 47801.02 2014-08-17 01:25:33.000 229 21205.55 45.93 42839.84 47801.01 2014-08-17 01:25:34.000 229 21205.58 45.93 42839.84 47801.01 2014-08-17 01:25:35.000 229 21205.57 45.95 42839.84 47801.01 2014-08-17 01:25:36.000 229 21205.57 45.97 42839.82 47801.00 2014-08-17 01:25:37.000 229 21205.61 45.96 42839.84 47801.02 2014-08-17 01:25:38.000 229 21205.64 45.94 42839.83 47801.03 2014-08-17 01:25:39.000 229 21205.62 45.95 42839.83 47800.99 2014-08-17 01:25:40.000 229 21205.62 45.96 42839.82 47801.02 2014-08-17 01:25:41.000 229 21205.61 45.96 42839.81 47801.03 2014-08-17 01:25:42.000 229 21205.56 46.00 42839.80 47800.99 2014-08-17 01:25:43.000 229 21205.56 46.01 42839.82 47801.03 2014-08-17 01:25:44.000 229 21205.58 45.98 42839.83 47801.00 2014-08-17 01:25:45.000 229 21205.56 45.98 42839.83 47800.98 2014-08-17 01:25:46.000 229 21205.55 46.00 42839.82 47800.98 2014-08-17 01:25:47.000 229 21205.54 46.00 42839.84 47800.97 2014-08-17 01:25:48.000 229 21205.51 46.02 42839.82 47800.98 2014-08-17 01:25:49.000 229 21205.48 46.04 42839.82 47800.96 2014-08-17 01:25:50.000 229 21205.48 46.03 42839.81 47800.94 2014-08-17 01:25:51.000 229 21205.47 46.03 42839.82 47800.93 2014-08-17 01:25:52.000 229 21205.46 46.07 42839.84 47800.93 2014-08-17 01:25:53.000 229 21205.42 46.10 42839.81 47800.92 2014-08-17 01:25:54.000 229 21205.40 46.08 42839.77 47800.92 2014-08-17 01:25:55.000 229 21205.39 46.03 42839.78 47800.89 2014-08-17 01:25:56.000 229 21205.37 46.04 42839.82 47800.88 2014-08-17 01:25:57.000 229 21205.36 46.04 42839.78 47800.90 2014-08-17 01:25:58.000 229 21205.35 46.05 42839.81 47800.87 2014-08-17 01:25:59.000 229 21205.33 46.05 42839.81 47800.87 2014-08-17 01:26:00.000 229 21205.34 46.05 42839.80 47800.86 2014-08-17 01:26:01.000 229 21205.27 46.05 42839.77 47800.86 2014-08-17 01:26:02.000 229 21205.22 46.07 42839.78 47800.85 2014-08-17 01:26:03.000 229 21205.26 46.07 42839.79 47800.84 2014-08-17 01:26:04.000 229 21205.22 46.08 42839.79 47800.83 2014-08-17 01:26:05.000 229 21205.20 46.08 42839.80 47800.83 2014-08-17 01:26:06.000 229 21205.21 46.10 42839.80 47800.82 2014-08-17 01:26:07.000 229 21205.20 46.11 42839.83 47800.82 2014-08-17 01:26:08.000 229 21205.20 46.09 42839.81 47800.81 2014-08-17 01:26:09.000 229 21205.15 46.10 42839.79 47800.79 2014-08-17 01:26:10.000 229 21205.15 46.09 42839.83 47800.79 2014-08-17 01:26:11.000 229 21205.16 46.10 42839.81 47800.78 2014-08-17 01:26:12.000 229 21205.15 46.10 42839.81 47800.78 2014-08-17 01:26:13.000 229 21205.12 46.11 42839.82 47800.76 2014-08-17 01:26:14.000 229 21205.11 46.12 42839.80 47800.76 2014-08-17 01:26:15.000 229 21205.11 46.15 42839.79 47800.79 2014-08-17 01:26:16.000 229 21205.10 46.16 42839.79 47800.74 2014-08-17 01:26:17.000 229 21205.08 46.17 42839.79 47800.76 2014-08-17 01:26:18.000 229 21205.07 46.19 42839.78 47800.72 2014-08-17 01:26:19.000 229 21205.04 46.20 42839.78 47800.74 2014-08-17 01:26:20.000 229 21205.02 46.20 42839.76 47800.72 2014-08-17 01:26:21.000 229 21205.07 46.20 42839.78 47800.71 2014-08-17 01:26:22.000 229 21205.05 46.22 42839.79 47800.72 2014-08-17 01:26:23.000 229 21205.01 46.22 42839.79 47800.70 2014-08-17 01:26:24.000 229 21204.97 46.22 42839.79 47800.71 2014-08-17 01:26:25.000 229 21204.96 46.26 42839.76 47800.70 2014-08-17 01:26:26.000 229 21204.96 46.25 42839.77 47800.68 2014-08-17 01:26:27.000 229 21204.93 46.27 42839.74 47800.66 2014-08-17 01:26:28.000 229 21204.89 46.31 42839.76 47800.66 2014-08-17 01:26:29.000 229 21204.90 46.29 42839.78 47800.64 2014-08-17 01:26:30.000 229 21204.90 46.30 42839.75 47800.66 2014-08-17 01:26:31.000 229 21204.87 46.33 42839.72 47800.65 2014-08-17 01:26:32.000 229 21204.86 46.33 42839.76 47800.63 2014-08-17 01:26:33.000 229 21204.86 46.34 42839.76 47800.63 2014-08-17 01:26:34.000 229 21204.85 46.38 42839.77 47800.61 2014-08-17 01:26:35.000 229 21204.84 46.40 42839.75 47800.60 2014-08-17 01:26:36.000 229 21204.85 46.37 42839.76 47800.60 2014-08-17 01:26:37.000 229 21204.79 46.39 42839.75 47800.60 2014-08-17 01:26:38.000 229 21204.80 46.40 42839.74 47800.58 2014-08-17 01:26:39.000 229 21204.80 46.41 42839.73 47800.60 2014-08-17 01:26:40.000 229 21204.81 46.41 42839.75 47800.60 2014-08-17 01:26:41.000 229 21204.79 46.43 42839.75 47800.57 2014-08-17 01:26:42.000 229 21204.79 46.41 42839.74 47800.61 2014-08-17 01:26:43.000 229 21204.80 46.40 42839.75 47800.58 2014-08-17 01:26:44.000 229 21204.78 46.41 42839.74 47800.58 2014-08-17 01:26:45.000 229 21204.79 46.43 42839.75 47800.58 2014-08-17 01:26:46.000 229 21204.82 46.43 42839.75 47800.60 2014-08-17 01:26:47.000 229 21204.84 46.44 42839.71 47800.60 2014-08-17 01:26:48.000 229 21204.81 46.43 42839.72 47800.59 2014-08-17 01:26:49.000 229 21204.77 46.45 42839.73 47800.56 2014-08-17 01:26:50.000 229 21204.79 46.45 42839.68 47800.58 2014-08-17 01:26:51.000 229 21204.78 46.47 42839.67 47800.57 2014-08-17 01:26:52.000 229 21204.78 46.48 42839.67 47800.54 2014-08-17 01:26:53.000 229 21204.79 46.47 42839.68 47800.53 2014-08-17 01:26:54.000 229 21204.78 46.50 42839.68 47800.52 2014-08-17 01:26:55.000 229 21204.79 46.47 42839.64 47800.51 2014-08-17 01:26:56.000 229 21204.80 46.46 42839.61 47800.51 2014-08-17 01:26:57.000 229 21204.82 46.45 42839.64 47800.52 2014-08-17 01:26:58.000 229 21204.85 46.44 42839.67 47800.52 2014-08-17 01:26:59.000 229 21204.89 46.48 42839.67 47800.55 2014-08-17 01:27:00.000 229 21204.93 46.45 42839.64 47800.52 2014-08-17 01:27:01.000 229 21204.92 46.46 42839.66 47800.55 2014-08-17 01:27:02.000 229 21204.91 46.46 42839.66 47800.55 2014-08-17 01:27:03.000 229 21204.95 46.46 42839.66 47800.56 2014-08-17 01:27:04.000 229 21204.98 46.46 42839.64 47800.58 2014-08-17 01:27:05.000 229 21205.00 46.45 42839.64 47800.60 2014-08-17 01:27:06.000 229 21205.04 46.41 42839.63 47800.60 2014-08-17 01:27:07.000 229 21205.07 46.39 42839.67 47800.59 2014-08-17 01:27:08.000 229 21205.14 46.38 42839.69 47800.65 2014-08-17 01:27:09.000 229 21205.17 46.36 42839.74 47800.68 2014-08-17 01:27:10.000 229 21205.18 46.35 42839.72 47800.71 2014-08-17 01:27:11.000 229 21205.23 46.35 42839.74 47800.73 2014-08-17 01:27:12.000 229 21205.25 46.34 42839.71 47800.77 2014-08-17 01:27:13.000 229 21205.25 46.34 42839.73 47800.77 2014-08-17 01:27:14.000 229 21205.31 46.36 42839.73 47800.79 2014-08-17 01:27:15.000 229 21205.32 46.35 42839.72 47800.81 2014-08-17 01:27:16.000 229 21205.34 46.36 42839.74 47800.82 2014-08-17 01:27:17.000 229 21205.37 46.34 42839.73 47800.84 2014-08-17 01:27:18.000 229 21205.39 46.34 42839.75 47800.85 2014-08-17 01:27:19.000 229 21205.43 46.33 42839.75 47800.86 2014-08-17 01:27:20.000 229 21205.44 46.31 42839.76 47800.86 2014-08-17 01:27:21.000 229 21205.47 46.30 42839.78 47800.86 2014-08-17 01:27:22.000 229 21205.49 46.26 42839.77 47800.87 2014-08-17 01:27:23.000 229 21205.48 46.26 42839.78 47800.88 2014-08-17 01:27:24.000 229 21205.51 46.26 42839.79 47800.90 2014-08-17 01:27:25.000 229 21205.52 46.26 42839.80 47800.91 2014-08-17 01:27:26.000 229 21205.54 46.26 42839.79 47800.90 2014-08-17 01:27:27.000 229 21205.54 46.25 42839.78 47800.92 2014-08-17 01:27:28.000 229 21205.54 46.24 42839.77 47800.94 2014-08-17 01:27:29.000 229 21205.56 46.23 42839.78 47800.93 2014-08-17 01:27:30.000 229 21205.56 46.25 42839.78 47800.94 2014-08-17 01:27:31.000 229 21205.58 46.25 42839.78 47800.95 2014-08-17 01:27:32.000 229 21205.60 46.27 42839.75 47800.94 2014-08-17 01:27:33.000 229 21205.62 46.27 42839.73 47800.95 2014-08-17 01:27:34.000 229 21205.64 46.28 42839.75 47800.96 2014-08-17 01:27:35.000 229 21205.65 46.28 42839.76 47800.97 2014-08-17 01:27:36.000 229 21205.64 46.26 42839.78 47800.96 2014-08-17 01:27:37.000 229 21205.64 46.26 42839.76 47800.97 2014-08-17 01:27:38.000 229 21205.68 46.25 42839.75 47800.97 2014-08-17 01:27:39.000 229 21205.67 46.24 42839.78 47800.95 2014-08-17 01:27:40.000 229 21205.64 46.24 42839.78 47800.98 2014-08-17 01:27:41.000 229 21205.61 46.25 42839.76 47800.98 2014-08-17 01:27:42.000 229 21205.60 46.25 42839.76 47800.97 2014-08-17 01:27:43.000 229 21205.62 46.24 42839.76 47800.97 2014-08-17 01:27:44.000 229 21205.61 46.19 42839.73 47800.99 2014-08-17 01:27:45.000 229 21205.64 46.22 42839.73 47800.98 2014-08-17 01:27:46.000 229 21205.63 46.22 42839.75 47800.99 2014-08-17 01:27:47.000 229 21205.64 46.22 42839.77 47800.97 2014-08-17 01:27:48.000 229 21205.63 46.23 42839.76 47800.97 2014-08-17 01:27:49.000 229 21205.59 46.24 42839.78 47800.97 2014-08-17 01:27:50.000 229 21205.58 46.23 42839.73 47800.98 2014-08-17 01:27:51.000 229 21205.59 46.24 42839.74 47800.96 2014-08-17 01:27:52.000 229 21205.57 46.24 42839.76 47800.95 2014-08-17 01:27:53.000 229 21205.59 46.26 42839.78 47800.97 2014-08-17 01:27:54.000 229 21205.62 46.25 42839.78 47800.94 2014-08-17 01:27:55.000 229 21205.65 46.29 42839.78 47800.94 2014-08-17 01:27:56.000 229 21205.62 46.31 42839.74 47800.94 2014-08-17 01:27:57.000 229 21205.62 46.30 42839.72 47800.95 2014-08-17 01:27:58.000 229 21205.59 46.33 42839.73 47800.95 2014-08-17 01:27:59.000 229 21205.58 46.34 42839.72 47800.91 2014-08-17 01:28:00.000 229 21205.58 46.33 42839.77 47800.92 2014-08-17 01:28:01.000 229 21205.56 46.35 42839.77 47800.92 2014-08-17 01:28:02.000 229 21205.53 46.37 42839.75 47800.91 2014-08-17 01:28:03.000 229 21205.55 46.37 42839.76 47800.92 2014-08-17 01:28:04.000 229 21205.52 46.39 42839.73 47800.91 2014-08-17 01:28:05.000 229 21205.55 46.39 42839.74 47800.91 2014-08-17 01:28:06.000 229 21205.53 46.39 42839.76 47800.88 2014-08-17 01:28:07.000 229 21205.53 46.43 42839.73 47800.90 2014-08-17 01:28:08.000 229 21205.51 46.43 42839.71 47800.91 2014-08-17 01:28:09.000 229 21205.50 46.45 42839.69 47800.87 2014-08-17 01:28:10.000 229 21205.49 46.44 42839.74 47800.89 2014-08-17 01:28:11.000 229 21205.50 46.46 42839.72 47800.89 2014-08-17 01:28:12.000 229 21205.47 46.49 42839.71 47800.86 2014-08-17 01:28:13.000 229 21205.45 46.51 42839.75 47800.86 2014-08-17 01:28:14.000 229 21205.47 46.51 42839.73 47800.85 2014-08-17 01:28:15.000 229 21205.44 46.52 42839.73 47800.85 2014-08-17 01:28:16.000 229 21205.41 46.55 42839.69 47800.85 2014-08-17 01:28:17.000 229 21205.41 46.56 42839.67 47800.84 2014-08-17 01:28:18.000 229 21205.36 46.55 42839.67 47800.82 2014-08-17 01:28:19.000 229 21205.34 46.58 42839.68 47800.83 2014-08-17 01:28:20.000 229 21205.33 46.60 42839.74 47800.81 2014-08-17 01:28:21.000 229 21205.28 46.66 42839.72 47800.81 2014-08-17 01:28:22.000 229 21205.26 46.68 42839.71 47800.81 2014-08-17 01:28:23.000 229 21205.25 46.68 42839.71 47800.78 2014-08-17 01:28:24.000 229 21205.24 46.71 42839.73 47800.75 2014-08-17 01:28:25.000 229 21205.22 46.74 42839.72 47800.77 2014-08-17 01:28:26.000 229 21205.22 46.77 42839.72 47800.74 2014-08-17 01:28:27.000 229 21205.20 46.78 42839.70 47800.72 2014-08-17 01:28:28.000 229 21205.18 46.79 42839.70 47800.73 2014-08-17 01:28:29.000 229 21205.17 46.83 42839.68 47800.70 2014-08-17 01:28:30.000 229 21205.16 46.86 42839.69 47800.70 2014-08-17 01:28:31.000 229 21205.13 46.89 42839.67 47800.68 2014-08-17 01:28:32.000 229 21205.10 46.92 42839.70 47800.68 2014-08-17 01:28:33.000 229 21205.07 46.95 42839.72 47800.66 2014-08-17 01:28:34.000 229 21205.07 46.96 42839.72 47800.63 2014-08-17 01:28:35.000 229 21205.01 46.99 42839.70 47800.66 2014-08-17 01:28:36.000 229 21205.03 47.00 42839.66 47800.62 2014-08-17 01:28:37.000 229 21205.01 47.02 42839.71 47800.62 2014-08-17 01:28:38.000 229 21204.97 47.04 42839.71 47800.60 2014-08-17 01:28:39.000 229 21204.95 47.06 42839.67 47800.60 2014-08-17 01:28:40.000 229 21204.91 47.08 42839.70 47800.59 2014-08-17 01:28:41.000 229 21204.90 47.07 42839.72 47800.58 2014-08-17 01:28:42.000 229 21204.91 47.08 42839.71 47800.58 2014-08-17 01:28:43.000 229 21204.90 47.12 42839.74 47800.57 2014-08-17 01:28:44.000 229 21204.91 47.12 42839.69 47800.54 2014-08-17 01:28:45.000 229 21204.90 47.12 42839.69 47800.56 2014-08-17 01:28:46.000 229 21204.87 47.12 42839.70 47800.56 2014-08-17 01:28:47.000 229 21204.87 47.14 42839.69 47800.55 2014-08-17 01:28:48.000 229 21204.85 47.13 42839.70 47800.56 2014-08-17 01:28:49.000 229 21204.82 47.17 42839.70 47800.55 2014-08-17 01:28:50.000 229 21204.85 47.19 42839.67 47800.56 2014-08-17 01:28:51.000 229 21204.87 47.20 42839.71 47800.56 2014-08-17 01:28:52.000 229 21204.90 47.21 42839.72 47800.56 2014-08-17 01:28:53.000 229 21204.88 47.22 42839.71 47800.54 2014-08-17 01:28:54.000 229 21204.87 47.23 42839.70 47800.55 2014-08-17 01:28:55.000 229 21204.87 47.24 42839.68 47800.57 2014-08-17 01:28:56.000 229 21204.89 47.24 42839.73 47800.59 2014-08-17 01:28:57.000 229 21204.87 47.27 42839.73 47800.56 2014-08-17 01:28:58.000 229 21204.89 47.29 42839.71 47800.57 2014-08-17 01:28:59.000 229 21204.89 47.29 42839.73 47800.58 2014-08-17 01:29:00.000 229 21204.90 47.30 42839.71 47800.57 2014-08-17 01:29:01.000 229 21204.94 47.28 42839.72 47800.57 2014-08-17 01:29:02.000 229 21204.95 47.28 42839.73 47800.58 2014-08-17 01:29:03.000 229 21204.92 47.31 42839.71 47800.60 2014-08-17 01:29:04.000 229 21204.96 47.30 42839.71 47800.59 2014-08-17 01:29:05.000 229 21204.99 47.30 42839.69 47800.59 2014-08-17 01:29:06.000 229 21205.00 47.31 42839.68 47800.60 2014-08-17 01:29:07.000 229 21205.00 47.32 42839.68 47800.61 2014-08-17 01:29:08.000 229 21205.01 47.30 42839.70 47800.60 2014-08-17 01:29:09.000 229 21205.08 47.28 42839.71 47800.64 2014-08-17 01:29:10.000 229 21205.08 47.30 42839.67 47800.65 2014-08-17 01:29:11.000 229 21205.11 47.31 42839.69 47800.65 2014-08-17 01:29:12.000 229 21205.13 47.28 42839.70 47800.67 2014-08-17 01:29:13.000 229 21205.15 47.30 42839.71 47800.69 2014-08-17 01:29:14.000 229 21205.17 47.31 42839.67 47800.66 2014-08-17 01:29:15.000 229 21205.18 47.30 42839.68 47800.71 2014-08-17 01:29:16.000 229 21205.21 47.27 42839.67 47800.71 2014-08-17 01:29:17.000 229 21205.24 47.27 42839.68 47800.72 2014-08-17 01:29:18.000 229 21205.29 47.26 42839.69 47800.71 2014-08-17 01:29:19.000 229 21205.31 47.24 42839.69 47800.74 2014-08-17 01:29:20.000 229 21205.31 47.23 42839.68 47800.74 2014-08-17 01:29:21.000 229 21205.34 47.20 42839.73 47800.76 2014-08-17 01:29:22.000 229 21205.37 47.17 42839.71 47800.78 2014-08-17 01:29:23.000 229 21205.42 47.15 42839.68 47800.80 2014-08-17 01:29:24.000 229 21205.45 47.12 42839.71 47800.81 2014-08-17 01:29:25.000 229 21205.47 47.11 42839.70 47800.83 2014-08-17 01:29:26.000 229 21205.50 47.08 42839.69 47800.84 2014-08-17 01:29:27.000 229 21205.53 47.03 42839.71 47800.84 2014-08-17 01:29:28.000 229 21205.52 47.01 42839.73 47800.87 2014-08-17 01:29:29.000 229 21205.55 47.01 42839.72 47800.88 2014-08-17 01:29:30.000 229 21205.59 47.00 42839.72 47800.88 2014-08-17 01:29:31.000 229 21205.64 46.97 42839.70 47800.91 2014-08-17 01:29:32.000 229 21205.67 46.96 42839.70 47800.91 2014-08-17 01:29:33.000 229 21205.68 46.97 42839.72 47800.94 2014-08-17 01:29:34.000 229 21205.70 46.93 42839.72 47800.94 2014-08-17 01:29:35.000 229 21205.74 46.92 42839.70 47800.96 2014-08-17 01:29:36.000 229 21205.75 46.92 42839.74 47800.95 2014-08-17 01:29:37.000 229 21205.75 46.89 42839.75 47800.99 2014-08-17 01:29:38.000 229 21205.79 46.86 42839.75 47801.00 2014-08-17 01:29:39.000 229 21205.81 46.83 42839.70 47800.98 2014-08-17 01:29:40.000 229 21205.80 46.83 42839.69 47800.99 2014-08-17 01:29:41.000 229 21205.86 46.81 42839.71 47801.04 2014-08-17 01:29:42.000 229 21205.89 46.81 42839.77 47801.03 2014-08-17 01:29:43.000 229 21205.89 46.80 42839.76 47801.03 2014-08-17 01:29:44.000 229 21205.91 46.79 42839.76 47801.06 2014-08-17 01:29:45.000 229 21205.93 46.76 42839.76 47801.03 2014-08-17 01:29:46.000 229 21205.96 46.79 42839.73 47801.05 2014-08-17 01:29:47.000 229 21205.95 46.77 42839.73 47801.09 2014-08-17 01:29:48.000 229 21205.97 46.78 42839.72 47801.07 2014-08-17 01:29:49.000 229 21205.97 46.80 42839.70 47801.07 2014-08-17 01:29:50.000 229 21205.97 46.81 42839.70 47801.05 2014-08-17 01:29:51.000 229 21205.99 46.81 42839.71 47801.04 2014-08-17 01:29:52.000 229 21205.97 46.82 42839.68 47801.03 2014-08-17 01:29:53.000 229 21205.96 46.83 42839.64 47801.02 2014-08-17 01:29:54.000 229 21205.95 46.84 42839.66 47801.01 2014-08-17 01:29:55.000 229 21205.97 46.82 42839.63 47801.00 2014-08-17 01:29:56.000 229 21205.98 46.82 42839.61 47801.01 2014-08-17 01:29:57.000 229 21205.98 46.81 42839.64 47801.02 2014-08-17 01:29:58.000 229 21206.02 46.83 42839.64 47800.99 2014-08-17 01:29:59.000 229 21205.98 46.84 42839.66 47801.01 2014-08-17 01:30:00.000 229 21205.96 46.86 42839.62 47801.00 2014-08-17 01:30:01.000 229 21205.99 46.85 42839.64 47800.98 2014-08-17 01:30:02.000 229 21205.97 46.86 42839.66 47800.99 2014-08-17 01:30:03.000 229 21205.95 46.87 42839.64 47800.97 2014-08-17 01:30:04.000 229 21205.92 46.85 42839.61 47800.96 2014-08-17 01:30:05.000 229 21205.89 46.87 42839.61 47800.96 2014-08-17 01:30:06.000 229 21205.87 46.86 42839.60 47800.92 2014-08-17 01:30:07.000 229 21205.85 46.85 42839.61 47800.94 2014-08-17 01:30:08.000 229 21205.83 46.83 42839.62 47800.92 2014-08-17 01:30:09.000 229 21205.80 46.83 42839.66 47800.94 2014-08-17 01:30:10.000 229 21205.78 46.84 42839.66 47800.92 2014-08-17 01:30:11.000 229 21205.77 46.85 42839.65 47800.93 2014-08-17 01:30:12.000 229 21205.76 46.85 42839.66 47800.91 2014-08-17 01:30:13.000 229 21205.71 46.86 42839.64 47800.95 2014-08-17 01:30:14.000 229 21205.70 46.87 42839.67 47800.91 2014-08-17 01:30:15.000 229 21205.68 46.88 42839.67 47800.92 2014-08-17 01:30:16.000 229 21205.60 46.94 42839.68 47800.91 2014-08-17 01:30:17.000 229 21205.57 46.94 42839.67 47800.88 2014-08-17 01:30:18.000 229 21205.54 46.97 42839.69 47800.88 2014-08-17 01:30:19.000 229 21205.52 46.99 42839.67 47800.86 2014-08-17 01:30:20.000 229 21205.52 47.03 42839.68 47800.86 2014-08-17 01:30:21.000 229 21205.47 47.03 42839.69 47800.83 2014-08-17 01:30:22.000 229 21205.43 47.08 42839.69 47800.82 2014-08-17 01:30:23.000 229 21205.43 47.09 42839.73 47800.81 2014-08-17 01:30:24.000 229 21205.41 47.08 42839.72 47800.80 2014-08-17 01:30:25.000 229 21205.41 47.12 42839.70 47800.77 2014-08-17 01:30:26.000 229 21205.38 47.14 42839.67 47800.76 2014-08-17 01:30:27.000 229 21205.32 47.13 42839.71 47800.76 2014-08-17 01:30:28.000 229 21205.30 47.16 42839.70 47800.73 2014-08-17 01:30:29.000 229 21205.27 47.17 42839.67 47800.74 2014-08-17 01:30:30.000 229 21205.23 47.20 42839.65 47800.72 2014-08-17 01:30:31.000 229 21205.21 47.19 42839.67 47800.69 2014-08-17 01:30:32.000 229 21205.17 47.22 42839.70 47800.69 2014-08-17 01:30:33.000 229 21205.13 47.24 42839.71 47800.67 2014-08-17 01:30:34.000 229 21205.09 47.26 42839.72 47800.65 2014-08-17 01:30:35.000 229 21205.06 47.27 42839.72 47800.64 2014-08-17 01:30:36.000 229 21205.09 47.30 42839.70 47800.65 2014-08-17 01:30:37.000 229 21205.06 47.33 42839.68 47800.62 2014-08-17 01:30:38.000 229 21205.00 47.37 42839.68 47800.59 2014-08-17 01:30:39.000 229 21205.00 47.36 42839.68 47800.62 2014-08-17 01:30:40.000 229 21204.98 47.37 42839.65 47800.58 2014-08-17 01:30:41.000 229 21204.98 47.40 42839.67 47800.59 2014-08-17 01:30:42.000 229 21204.95 47.42 42839.65 47800.59 2014-08-17 01:30:43.000 229 21204.93 47.42 42839.67 47800.60 2014-08-17 01:30:44.000 229 21204.95 47.43 42839.71 47800.55 2014-08-17 01:30:45.000 229 21204.93 47.45 42839.67 47800.57 2014-08-17 01:30:46.000 229 21204.91 47.42 42839.66 47800.57 2014-08-17 01:30:47.000 229 21204.91 47.44 42839.71 47800.57 2014-08-17 01:30:48.000 229 21204.90 47.45 42839.68 47800.53 2014-08-17 01:30:49.000 229 21204.88 47.46 42839.64 47800.56 2014-08-17 01:30:50.000 229 21204.85 47.47 42839.66 47800.54 2014-08-17 01:30:51.000 229 21204.83 47.47 42839.65 47800.55 2014-08-17 01:30:52.000 229 21204.84 47.49 42839.66 47800.53 2014-08-17 01:30:53.000 229 21204.79 47.51 42839.67 47800.51 2014-08-17 01:30:54.000 229 21204.77 47.52 42839.69 47800.51 2014-08-17 01:30:55.000 229 21204.73 47.55 42839.71 47800.52 2014-08-17 01:30:56.000 229 21204.76 47.55 42839.70 47800.50 2014-08-17 01:30:57.000 229 21204.75 47.56 42839.71 47800.50 2014-08-17 01:30:58.000 229 21204.73 47.55 42839.71 47800.51 2014-08-17 01:30:59.000 229 21204.73 47.57 42839.70 47800.49 2014-08-17 01:31:00.000 229 21204.71 47.58 42839.68 47800.51 2014-08-17 01:31:01.000 229 21204.71 47.61 42839.68 47800.49 2014-08-17 01:31:02.000 229 21204.72 47.62 42839.68 47800.50 2014-08-17 01:31:03.000 229 21204.71 47.63 42839.69 47800.50 2014-08-17 01:31:04.000 229 21204.73 47.62 42839.71 47800.50 2014-08-17 01:31:05.000 229 21204.74 47.61 42839.71 47800.51 2014-08-17 01:31:06.000 229 21204.75 47.60 42839.71 47800.52 2014-08-17 01:31:07.000 229 21204.76 47.60 42839.72 47800.51 2014-08-17 01:31:08.000 229 21204.78 47.61 42839.69 47800.55 2014-08-17 01:31:09.000 229 21204.79 47.57 42839.73 47800.52 2014-08-17 01:31:10.000 229 21204.81 47.59 42839.73 47800.54 2014-08-17 01:31:11.000 229 21204.85 47.59 42839.73 47800.53 2014-08-17 01:31:12.000 229 21204.84 47.55 42839.73 47800.56 2014-08-17 01:31:13.000 229 21204.84 47.56 42839.72 47800.57 2014-08-17 01:31:14.000 229 21204.87 47.54 42839.73 47800.57 2014-08-17 01:31:15.000 229 21204.90 47.51 42839.71 47800.57 2014-08-17 01:31:16.000 229 21204.92 47.49 42839.70 47800.60 2014-08-17 01:31:17.000 229 21204.94 47.48 42839.71 47800.58 2014-08-17 01:31:18.000 229 21204.96 47.49 42839.71 47800.63 2014-08-17 01:31:19.000 229 21204.96 47.50 42839.73 47800.63 2014-08-17 01:31:20.000 229 21204.99 47.48 42839.75 47800.63 2014-08-17 01:31:21.000 229 21205.00 47.46 42839.75 47800.66 2014-08-17 01:31:22.000 229 21205.06 47.48 42839.71 47800.68 2014-08-17 01:31:23.000 229 21205.10 47.47 42839.75 47800.68 2014-08-17 01:31:24.000 229 21205.11 47.47 42839.77 47800.70 2014-08-17 01:31:25.000 229 21205.13 47.47 42839.75 47800.68 2014-08-17 01:31:26.000 229 21205.17 47.46 42839.75 47800.73 2014-08-17 01:31:27.000 229 21205.19 47.46 42839.76 47800.72 2014-08-17 01:31:28.000 229 21205.22 47.45 42839.74 47800.74 2014-08-17 01:31:29.000 229 21205.25 47.45 42839.71 47800.75 2014-08-17 01:31:30.000 229 21205.27 47.46 42839.72 47800.75 2014-08-17 01:31:31.000 229 21205.30 47.44 42839.76 47800.75 2014-08-17 01:31:32.000 229 21205.31 47.45 42839.76 47800.77 2014-08-17 01:31:33.000 229 21205.31 47.44 42839.74 47800.77 2014-08-17 01:31:34.000 229 21205.33 47.43 42839.73 47800.79 2014-08-17 01:31:35.000 229 21205.36 47.43 42839.75 47800.80 2014-08-17 01:31:36.000 229 21205.41 47.42 42839.75 47800.80 2014-08-17 01:31:37.000 229 21205.44 47.41 42839.79 47800.84 2014-08-17 01:31:38.000 229 21205.48 47.40 42839.76 47800.85 2014-08-17 01:31:39.000 229 21205.51 47.37 42839.73 47800.85 2014-08-17 01:31:40.000 229 21205.50 47.37 42839.73 47800.86 2014-08-17 01:31:41.000 229 21205.53 47.37 42839.72 47800.86 2014-08-17 01:31:42.000 229 21205.57 47.35 42839.74 47800.88 2014-08-17 01:31:43.000 229 21205.60 47.33 42839.74 47800.89 2014-08-17 01:31:44.000 229 21205.61 47.33 42839.76 47800.90 2014-08-17 01:31:45.000 229 21205.65 47.30 42839.74 47800.92 2014-08-17 01:31:46.000 229 21205.70 47.30 42839.73 47800.94 2014-08-17 01:31:47.000 229 21205.69 47.28 42839.70 47800.94 2014-08-17 01:31:48.000 229 21205.74 47.29 42839.72 47800.96 2014-08-17 01:31:49.000 229 21205.75 47.28 42839.70 47800.95 2014-08-17 01:31:50.000 229 21205.75 47.26 42839.75 47800.98 2014-08-17 01:31:51.000 229 21205.74 47.26 42839.73 47800.97 2014-08-17 01:31:52.000 229 21205.78 47.24 42839.71 47800.99 2014-08-17 01:31:53.000 229 21205.80 47.23 42839.75 47800.99 2014-08-17 01:31:54.000 229 21205.82 47.22 42839.74 47800.99 2014-08-17 01:31:55.000 229 21205.81 47.22 42839.75 47800.98 2014-08-17 01:31:56.000 229 21205.84 47.22 42839.73 47801.01 2014-08-17 01:31:57.000 229 21205.82 47.23 42839.72 47800.98 2014-08-17 01:31:58.000 229 21205.82 47.23 42839.71 47800.99 2014-08-17 01:31:59.000 229 21205.80 47.23 42839.72 47800.98 2014-08-17 01:32:00.000 229 21205.77 47.23 42839.74 47800.96 2014-08-17 01:32:01.000 229 21205.80 47.23 42839.73 47800.98 2014-08-17 01:32:02.000 229 21205.80 47.25 42839.74 47800.96 2014-08-17 01:32:03.000 229 21205.78 47.28 42839.72 47800.96 2014-08-17 01:32:04.000 229 21205.75 47.28 42839.69 47800.95 2014-08-17 01:32:05.000 229 21205.74 47.29 42839.71 47800.94 2014-08-17 01:32:06.000 229 21205.72 47.29 42839.71 47800.93 2014-08-17 01:32:07.000 229 21205.71 47.28 42839.72 47800.92 2014-08-17 01:32:08.000 229 21205.72 47.30 42839.67 47800.91 2014-08-17 01:32:09.000 229 21205.71 47.30 42839.68 47800.88 2014-08-17 01:32:10.000 229 21205.68 47.29 42839.66 47800.91 2014-08-17 01:32:11.000 229 21205.66 47.29 42839.66 47800.88 2014-08-17 01:32:12.000 229 21205.64 47.30 42839.65 47800.87 2014-08-17 01:32:13.000 229 21205.62 47.30 42839.67 47800.86 2014-08-17 01:32:14.000 229 21205.62 47.30 42839.69 47800.86 2014-08-17 01:32:15.000 229 21205.61 47.30 42839.71 47800.84 2014-08-17 01:32:16.000 229 21205.57 47.28 42839.69 47800.86 2014-08-17 01:32:17.000 229 21205.56 47.28 42839.66 47800.83 2014-08-17 01:32:18.000 229 21205.56 47.27 42839.67 47800.83 2014-08-17 01:32:19.000 229 21205.52 47.27 42839.68 47800.83 2014-08-17 01:32:20.000 229 21205.50 47.29 42839.67 47800.80 2014-08-17 01:32:21.000 229 21205.47 47.31 42839.64 47800.79 2014-08-17 01:32:22.000 229 21205.43 47.33 42839.67 47800.78 2014-08-17 01:32:23.000 229 21205.41 47.32 42839.68 47800.78 2014-08-17 01:32:24.000 229 21205.36 47.28 42839.68 47800.74 2014-08-17 01:32:25.000 229 21205.35 47.30 42839.66 47800.74 2014-08-17 01:32:26.000 229 21205.31 47.31 42839.66 47800.72 2014-08-17 01:32:27.000 229 21205.28 47.31 42839.66 47800.72 2014-08-17 01:32:28.000 229 21205.28 47.29 42839.65 47800.72 2014-08-17 01:32:29.000 229 21205.25 47.31 42839.65 47800.70 2014-08-17 01:32:30.000 229 21205.23 47.32 42839.67 47800.70 2014-08-17 01:32:31.000 229 21205.19 47.31 42839.69 47800.67 2014-08-17 01:32:32.000 229 21205.15 47.32 42839.67 47800.68 2014-08-17 01:32:33.000 229 21205.14 47.32 42839.68 47800.65 2014-08-17 01:32:34.000 229 21205.12 47.34 42839.68 47800.65 2014-08-17 01:32:35.000 229 21205.11 47.32 42839.67 47800.64 2014-08-17 01:32:36.000 229 21205.07 47.37 42839.66 47800.62 2014-08-17 01:32:37.000 229 21205.08 47.37 42839.66 47800.62 2014-08-17 01:32:38.000 229 21205.08 47.38 42839.63 47800.62 2014-08-17 01:32:39.000 229 21205.03 47.39 42839.66 47800.60 2014-08-17 01:32:40.000 229 21205.03 47.39 42839.66 47800.60 2014-08-17 01:32:41.000 229 21205.01 47.40 42839.69 47800.60 2014-08-17 01:32:42.000 229 21205.00 47.41 42839.67 47800.58 2014-08-17 01:32:43.000 229 21205.00 47.43 42839.67 47800.57 2014-08-17 01:32:44.000 229 21204.99 47.43 42839.69 47800.56 2014-08-17 01:32:45.000 229 21204.98 47.43 42839.68 47800.56 2014-08-17 01:32:46.000 229 21204.96 47.45 42839.66 47800.56 2014-08-17 01:32:47.000 229 21204.93 47.46 42839.64 47800.54 2014-08-17 01:32:48.000 229 21204.91 47.49 42839.65 47800.54 2014-08-17 01:32:49.000 229 21204.88 47.50 42839.64 47800.51 2014-08-17 01:32:50.000 229 21204.86 47.55 42839.62 47800.51 2014-08-17 01:32:51.000 229 21204.82 47.54 42839.62 47800.46 2014-08-17 01:32:52.000 229 21204.79 47.56 42839.62 47800.47 2014-08-17 01:32:53.000 229 21204.78 47.56 42839.59 47800.43 2014-08-17 01:32:54.000 229 21204.79 47.57 42839.56 47800.41 2014-08-17 01:32:55.000 229 21204.78 47.59 42839.58 47800.41 2014-08-17 01:32:56.000 229 21204.77 47.58 42839.58 47800.41 2014-08-17 01:32:57.000 229 21204.72 47.60 42839.59 47800.37 2014-08-17 01:32:58.000 229 21204.74 47.62 42839.55 47800.40 2014-08-17 01:32:59.000 229 21204.72 47.64 42839.55 47800.38 2014-08-17 01:33:00.000 229 21204.73 47.64 42839.55 47800.35 2014-08-17 01:33:01.000 229 21204.74 47.63 42839.57 47800.37 2014-08-17 01:33:02.000 229 21204.72 47.67 42839.57 47800.38 2014-08-17 01:33:03.000 229 21204.72 47.68 42839.58 47800.36 2014-08-17 01:33:04.000 229 21204.73 47.68 42839.57 47800.38 2014-08-17 01:33:05.000 229 21204.73 47.72 42839.57 47800.38 2014-08-17 01:33:06.000 229 21204.75 47.70 42839.60 47800.37 2014-08-17 01:33:07.000 229 21204.77 47.68 42839.56 47800.39 2014-08-17 01:33:08.000 229 21204.83 47.68 42839.55 47800.39 2014-08-17 01:33:09.000 229 21204.85 47.67 42839.62 47800.41 2014-08-17 01:33:10.000 229 21204.86 47.68 42839.62 47800.46 2014-08-17 01:33:11.000 229 21204.87 47.69 42839.62 47800.46 2014-08-17 01:33:12.000 229 21204.89 47.68 42839.66 47800.48 2014-08-17 01:33:13.000 229 21204.91 47.66 42839.66 47800.51 2014-08-17 01:33:14.000 229 21204.94 47.67 42839.68 47800.52 2014-08-17 01:33:15.000 229 21204.97 47.68 42839.68 47800.51 2014-08-17 01:33:16.000 229 21205.01 47.72 42839.65 47800.56 2014-08-17 01:33:17.000 229 21205.00 47.70 42839.64 47800.53 2014-08-17 01:33:18.000 229 21205.00 47.68 42839.65 47800.56 2014-08-17 01:33:19.000 229 21205.04 47.68 42839.67 47800.58 2014-08-17 01:33:20.000 229 21205.04 47.65 42839.65 47800.58 2014-08-17 01:33:21.000 229 21205.05 47.64 42839.68 47800.58 2014-08-17 01:33:22.000 229 21205.07 47.63 42839.65 47800.59 2014-08-17 01:33:23.000 229 21205.07 47.62 42839.65 47800.60 2014-08-17 01:33:24.000 229 21205.09 47.61 42839.67 47800.60 2014-08-17 01:33:25.000 229 21205.10 47.63 42839.69 47800.62 2014-08-17 01:33:26.000 229 21205.12 47.61 42839.69 47800.63 2014-08-17 01:33:27.000 229 21205.14 47.58 42839.70 47800.61 2014-08-17 01:33:28.000 229 21205.10 47.58 42839.71 47800.65 2014-08-17 01:33:29.000 229 21205.12 47.57 42839.69 47800.63 2014-08-17 01:33:30.000 229 21205.11 47.56 42839.68 47800.64 2014-08-17 01:33:31.000 229 21205.14 47.55 42839.71 47800.64 2014-08-17 01:33:32.000 229 21205.17 47.55 42839.67 47800.65 2014-08-17 01:33:33.000 229 21205.20 47.54 42839.67 47800.67 2014-08-17 01:33:34.000 229 21205.21 47.53 42839.68 47800.65 2014-08-17 01:33:35.000 229 21205.20 47.51 42839.68 47800.68 2014-08-17 01:33:36.000 229 21205.24 47.52 42839.69 47800.69 2014-08-17 01:33:37.000 229 21205.26 47.53 42839.70 47800.70 2014-08-17 01:33:38.000 229 21205.30 47.53 42839.67 47800.73 2014-08-17 01:33:39.000 229 21205.32 47.53 42839.65 47800.71 2014-08-17 01:33:40.000 229 21205.35 47.52 42839.66 47800.73 2014-08-17 01:33:41.000 229 21205.39 47.52 42839.68 47800.74 2014-08-17 01:33:42.000 229 21205.41 47.54 42839.68 47800.76 2014-08-17 01:33:43.000 229 21205.44 47.54 42839.66 47800.78 2014-08-17 01:33:44.000 229 21205.49 47.52 42839.67 47800.77 2014-08-17 01:33:45.000 229 21205.52 47.53 42839.64 47800.81 2014-08-17 01:33:46.000 229 21205.53 47.52 42839.64 47800.80 2014-08-17 01:33:47.000 229 21205.53 47.55 42839.66 47800.80 2014-08-17 01:33:48.000 229 21205.57 47.54 42839.62 47800.82 2014-08-17 01:33:49.000 229 21205.59 47.54 42839.68 47800.83 2014-08-17 01:33:50.000 229 21205.60 47.54 42839.68 47800.85 2014-08-17 01:33:51.000 229 21205.61 47.55 42839.66 47800.85 2014-08-17 01:33:52.000 229 21205.64 47.55 42839.68 47800.87 2014-08-17 01:33:53.000 229 21205.67 47.54 42839.68 47800.86 2014-08-17 01:33:54.000 229 21205.69 47.55 42839.65 47800.86 2014-08-17 01:33:55.000 229 21205.69 47.54 42839.65 47800.87 2014-08-17 01:33:56.000 229 21205.75 47.51 42839.64 47800.87 2014-08-17 01:33:57.000 229 21205.75 47.51 42839.64 47800.87 2014-08-17 01:33:58.000 229 21205.77 47.51 42839.66 47800.88 2014-08-17 01:33:59.000 229 21205.74 47.51 42839.63 47800.90 2014-08-17 01:34:00.000 229 21205.73 47.50 42839.63 47800.89 2014-08-17 01:34:01.000 229 21205.76 47.51 42839.68 47800.90 2014-08-17 01:34:02.000 229 21205.76 47.50 42839.69 47800.89 2014-08-17 01:34:03.000 229 21205.76 47.49 42839.64 47800.88 2014-08-17 01:34:04.000 229 21205.73 47.50 42839.63 47800.90 2014-08-17 01:34:05.000 229 21205.73 47.50 42839.63 47800.90 2014-08-17 01:34:06.000 229 21205.74 47.49 42839.63 47800.88 2014-08-17 01:34:07.000 229 21205.72 47.48 42839.64 47800.89 2014-08-17 01:34:08.000 229 21205.72 47.49 42839.68 47800.89 2014-08-17 01:34:09.000 229 21205.71 47.49 42839.71 47800.90 2014-08-17 01:34:10.000 229 21205.72 47.48 42839.68 47800.88 2014-08-17 01:34:11.000 229 21205.71 47.50 42839.67 47800.89 2014-08-17 01:34:12.000 229 21205.72 47.46 42839.68 47800.88 2014-08-17 01:34:13.000 229 21205.72 47.49 42839.70 47800.88 2014-08-17 01:34:14.000 229 21205.73 47.48 42839.68 47800.87 2014-08-17 01:34:15.000 229 21205.71 47.48 42839.67 47800.90 2014-08-17 01:34:16.000 229 21205.72 47.48 42839.69 47800.88 2014-08-17 01:34:17.000 229 21205.71 47.45 42839.69 47800.90 2014-08-17 01:34:18.000 229 21205.71 47.47 42839.65 47800.87 2014-08-17 01:34:19.000 229 21205.70 47.49 42839.67 47800.90 2014-08-17 01:34:20.000 229 21205.73 47.50 42839.66 47800.90 2014-08-17 01:34:21.000 229 21205.73 47.52 42839.68 47800.89 2014-08-17 01:34:22.000 229 21205.72 47.50 42839.67 47800.91 2014-08-17 01:34:23.000 229 21205.73 47.51 42839.66 47800.88 2014-08-17 01:34:24.000 229 21205.75 47.49 42839.67 47800.88 2014-08-17 01:34:25.000 229 21205.74 47.50 42839.64 47800.90 2014-08-17 01:34:26.000 229 21205.71 47.51 42839.68 47800.89 2014-08-17 01:34:27.000 229 21205.69 47.54 42839.67 47800.88 2014-08-17 01:34:28.000 229 21205.70 47.55 42839.66 47800.89 2014-08-17 01:34:29.000 229 21205.68 47.55 42839.67 47800.87 2014-08-17 01:34:30.000 229 21205.70 47.55 42839.65 47800.87 2014-08-17 01:34:31.000 229 21205.69 47.54 42839.67 47800.89 2014-08-17 01:34:32.000 229 21205.68 47.54 42839.70 47800.87 2014-08-17 01:34:33.000 229 21205.64 47.54 42839.69 47800.87 2014-08-17 01:34:34.000 229 21205.67 47.51 42839.70 47800.86 2014-08-17 01:34:35.000 229 21205.67 47.50 42839.71 47800.87 2014-08-17 01:34:36.000 229 21205.64 47.50 42839.69 47800.85 2014-08-17 01:34:37.000 229 21205.62 47.51 42839.69 47800.86 2014-08-17 01:34:38.000 229 21205.61 47.52 42839.68 47800.84 2014-08-17 01:34:39.000 229 21205.62 47.51 42839.69 47800.86 2014-08-17 01:34:40.000 229 21205.58 47.51 42839.69 47800.83 2014-08-17 01:34:41.000 229 21205.57 47.51 42839.66 47800.82 2014-08-17 01:34:42.000 229 21205.54 47.49 42839.69 47800.82 2014-08-17 01:34:43.000 229 21205.54 47.49 42839.68 47800.83 2014-08-17 01:34:44.000 229 21205.51 47.48 42839.69 47800.79 2014-08-17 01:34:45.000 229 21205.50 47.49 42839.68 47800.81 2014-08-17 01:34:46.000 229 21205.50 47.48 42839.69 47800.80 2014-08-17 01:34:47.000 229 21205.46 47.48 42839.69 47800.80 2014-08-17 01:34:48.000 229 21205.43 47.48 42839.69 47800.78 2014-08-17 01:34:49.000 229 21205.43 47.51 42839.66 47800.76 2014-08-17 01:34:50.000 229 21205.42 47.51 42839.65 47800.76 2014-08-17 01:34:51.000 229 21205.40 47.52 42839.67 47800.75 2014-08-17 01:34:52.000 229 21205.41 47.55 42839.71 47800.77 2014-08-17 01:34:53.000 229 21205.41 47.55 42839.70 47800.75 2014-08-17 01:34:54.000 229 21205.41 47.54 42839.69 47800.74 2014-08-17 01:34:55.000 229 21205.40 47.55 42839.67 47800.75 2014-08-17 01:34:56.000 229 21205.34 47.58 42839.68 47800.75 2014-08-17 01:34:57.000 229 21205.36 47.56 42839.67 47800.72 2014-08-17 01:34:58.000 229 21205.35 47.59 42839.69 47800.72 2014-08-17 01:34:59.000 229 21205.35 47.59 42839.68 47800.71 2014-08-17 01:35:00.000 229 21205.36 47.60 42839.67 47800.75 2014-08-17 01:35:01.000 229 21205.35 47.59 42839.66 47800.72 2014-08-17 01:35:02.000 229 21205.33 47.59 42839.69 47800.70 2014-08-17 01:35:03.000 229 21205.36 47.62 42839.65 47800.70 2014-08-17 01:35:04.000 229 21205.34 47.63 42839.65 47800.71 2014-08-17 01:35:05.000 229 21205.32 47.63 42839.66 47800.71 2014-08-17 01:35:06.000 229 21205.30 47.64 42839.65 47800.71 2014-08-17 01:35:07.000 229 21205.30 47.67 42839.65 47800.70 2014-08-17 01:35:08.000 229 21205.31 47.67 42839.66 47800.70 2014-08-17 01:35:09.000 229 21205.32 47.67 42839.64 47800.68 2014-08-17 01:35:10.000 229 21205.32 47.67 42839.68 47800.69 2014-08-17 01:35:11.000 229 21205.30 47.67 42839.68 47800.68 2014-08-17 01:35:12.000 229 21205.29 47.69 42839.66 47800.68 2014-08-17 01:35:13.000 229 21205.30 47.73 42839.64 47800.68 2014-08-17 01:35:14.000 229 21205.31 47.73 42839.65 47800.66 2014-08-17 01:35:15.000 229 21205.29 47.70 42839.65 47800.68 2014-08-17 01:35:16.000 229 21205.30 47.72 42839.66 47800.69 2014-08-17 01:35:17.000 229 21205.31 47.71 42839.64 47800.67 2014-08-17 01:35:18.000 229 21205.30 47.70 42839.65 47800.68 2014-08-17 01:35:19.000 229 21205.29 47.73 42839.65 47800.69 2014-08-17 01:35:20.000 229 21205.31 47.74 42839.69 47800.70 2014-08-17 01:35:21.000 229 21205.29 47.75 42839.68 47800.70 2014-08-17 01:35:22.000 229 21205.30 47.75 42839.66 47800.69 2014-08-17 01:35:23.000 229 21205.32 47.73 42839.67 47800.71 2014-08-17 01:35:24.000 229 21205.34 47.75 42839.68 47800.71 2014-08-17 01:35:25.000 229 21205.35 47.77 42839.70 47800.72 2014-08-17 01:35:26.000 229 21205.36 47.76 42839.67 47800.73 2014-08-17 01:35:27.000 229 21205.39 47.78 42839.64 47800.72 2014-08-17 01:35:28.000 229 21205.37 47.78 42839.67 47800.76 2014-08-17 01:35:29.000 229 21205.37 47.79 42839.68 47800.75 2014-08-17 01:35:30.000 229 21205.40 47.82 42839.69 47800.74 2014-08-17 01:35:31.000 229 21205.42 47.80 42839.67 47800.76 2014-08-17 01:35:32.000 229 21205.46 47.80 42839.66 47800.76 2014-08-17 01:35:33.000 229 21205.46 47.80 42839.68 47800.78 2014-08-17 01:35:34.000 229 21205.47 47.77 42839.65 47800.78 2014-08-17 01:35:35.000 229 21205.48 47.75 42839.69 47800.80 2014-08-17 01:35:36.000 229 21205.50 47.71 42839.68 47800.80 2014-08-17 01:35:37.000 229 21205.52 47.69 42839.71 47800.81 2014-08-17 01:35:38.000 229 21205.52 47.70 42839.74 47800.83 2014-08-17 01:35:39.000 229 21205.52 47.68 42839.73 47800.86 2014-08-17 01:35:40.000 229 21205.52 47.66 42839.71 47800.84 2014-08-17 01:35:41.000 229 21205.54 47.67 42839.71 47800.86 2014-08-17 01:35:42.000 229 21205.56 47.68 42839.72 47800.89 2014-08-17 01:35:43.000 229 21205.57 47.68 42839.76 47800.88 2014-08-17 01:35:44.000 229 21205.60 47.65 42839.74 47800.89 2014-08-17 01:35:45.000 229 21205.58 47.65 42839.74 47800.89 2014-08-17 01:35:46.000 229 21205.59 47.65 42839.76 47800.90 2014-08-17 01:35:47.000 229 21205.59 47.67 42839.73 47800.92 2014-08-17 01:35:48.000 229 21205.57 47.65 42839.71 47800.89 2014-08-17 01:35:49.000 229 21205.57 47.65 42839.73 47800.88 2014-08-17 01:35:50.000 229 21205.55 47.65 42839.71 47800.87 2014-08-17 01:35:51.000 229 21205.53 47.66 42839.67 47800.86 2014-08-17 01:35:52.000 229 21205.53 47.66 42839.66 47800.84 2014-08-17 01:35:53.000 229 21205.52 47.65 42839.67 47800.82 2014-08-17 01:35:54.000 229 21205.53 47.63 42839.65 47800.81 2014-08-17 01:35:55.000 229 21205.55 47.62 42839.65 47800.81 2014-08-17 01:35:56.000 229 21205.54 47.62 42839.66 47800.84 2014-08-17 01:35:57.000 229 21205.55 47.61 42839.67 47800.80 2014-08-17 01:35:58.000 229 21205.56 47.61 42839.69 47800.80 2014-08-17 01:35:59.000 229 21205.56 47.62 42839.69 47800.80 2014-08-17 01:36:00.000 229 21205.55 47.61 42839.66 47800.81 2014-08-17 01:36:01.000 229 21205.57 47.60 42839.66 47800.81 2014-08-17 01:36:02.000 229 21205.60 47.62 42839.65 47800.80 2014-08-17 01:36:03.000 229 21205.58 47.61 42839.66 47800.82 2014-08-17 01:36:04.000 229 21205.59 47.58 42839.66 47800.83 2014-08-17 01:36:05.000 229 21205.57 47.59 42839.65 47800.80 2014-08-17 01:36:06.000 229 21205.59 47.61 42839.65 47800.82 2014-08-17 01:36:07.000 229 21205.59 47.61 42839.63 47800.82 2014-08-17 01:36:08.000 229 21205.63 47.60 42839.62 47800.83 2014-08-17 01:36:09.000 229 21205.66 47.56 42839.64 47800.83 2014-08-17 01:36:10.000 229 21205.65 47.57 42839.68 47800.85 2014-08-17 01:36:11.000 229 21205.67 47.58 42839.67 47800.90 2014-08-17 01:36:12.000 229 21205.70 47.57 42839.68 47800.91 2014-08-17 01:36:13.000 229 21205.69 47.54 42839.68 47800.92 2014-08-17 01:36:14.000 229 21205.70 47.55 42839.69 47800.94 2014-08-17 01:36:15.000 229 21205.73 47.57 42839.71 47800.94 2014-08-17 01:36:16.000 229 21205.74 47.56 42839.74 47800.95 2014-08-17 01:36:17.000 229 21205.74 47.57 42839.73 47800.97 2014-08-17 01:36:18.000 229 21205.75 47.58 42839.73 47800.97 2014-08-17 01:36:19.000 229 21205.71 47.57 42839.72 47800.97 2014-08-17 01:36:20.000 229 21205.71 47.59 42839.72 47800.95 2014-08-17 01:36:21.000 229 21205.71 47.61 42839.69 47800.97 2014-08-17 01:36:22.000 229 21205.71 47.62 42839.70 47800.94 2014-08-17 01:36:23.000 229 21205.73 47.63 42839.71 47800.95 2014-08-17 01:36:24.000 229 21205.73 47.63 42839.69 47800.93 2014-08-17 01:36:25.000 229 21205.74 47.61 42839.70 47800.94 2014-08-17 01:36:26.000 229 21205.70 47.62 42839.71 47800.91 2014-08-17 01:36:27.000 229 21205.68 47.65 42839.72 47800.93 2014-08-17 01:36:28.000 229 21205.69 47.64 42839.71 47800.92 2014-08-17 01:36:29.000 229 21205.68 47.62 42839.71 47800.94 2014-08-17 01:36:30.000 229 21205.68 47.63 42839.75 47800.92 2014-08-17 01:36:31.000 229 21205.65 47.65 42839.76 47800.92 2014-08-17 01:36:32.000 229 21205.62 47.65 42839.73 47800.92 2014-08-17 01:36:33.000 229 21205.61 47.65 42839.72 47800.92 2014-08-17 01:36:34.000 229 21205.62 47.63 42839.74 47800.91 2014-08-17 01:36:35.000 229 21205.60 47.66 42839.72 47800.90 2014-08-17 01:36:36.000 229 21205.57 47.64 42839.73 47800.92 2014-08-17 01:36:37.000 229 21205.57 47.64 42839.75 47800.89 2014-08-17 01:36:38.000 229 21205.56 47.65 42839.73 47800.91 2014-08-17 01:36:39.000 229 21205.54 47.64 42839.73 47800.89 2014-08-17 01:36:40.000 229 21205.53 47.63 42839.75 47800.89 2014-08-17 01:36:41.000 229 21205.51 47.65 42839.72 47800.89 2014-08-17 01:36:42.000 229 21205.53 47.65 42839.72 47800.89 2014-08-17 01:36:43.000 229 21205.50 47.64 42839.73 47800.88 2014-08-17 01:36:44.000 229 21205.50 47.64 42839.73 47800.87 2014-08-17 01:36:45.000 229 21205.49 47.64 42839.75 47800.88 2014-08-17 01:36:46.000 229 21205.48 47.65 42839.71 47800.84 2014-08-17 01:36:47.000 229 21205.48 47.64 42839.70 47800.86 2014-08-17 01:36:48.000 229 21205.44 47.65 42839.71 47800.84 2014-08-17 01:36:49.000 229 21205.44 47.66 42839.74 47800.87 2014-08-17 01:36:50.000 229 21205.43 47.64 42839.75 47800.84 2014-08-17 01:36:51.000 229 21205.43 47.66 42839.74 47800.84 2014-08-17 01:36:52.000 229 21205.43 47.65 42839.77 47800.86 2014-08-17 01:36:53.000 229 21205.43 47.64 42839.76 47800.84 2014-08-17 01:36:54.000 229 21205.42 47.63 42839.73 47800.84 2014-08-17 01:36:55.000 229 21205.40 47.65 42839.73 47800.83 2014-08-17 01:36:56.000 229 21205.36 47.67 42839.76 47800.83 2014-08-17 01:36:57.000 229 21205.36 47.66 42839.78 47800.85 2014-08-17 01:36:58.000 229 21205.38 47.65 42839.74 47800.85 2014-08-17 01:36:59.000 229 21205.38 47.65 42839.72 47800.83 2014-08-17 01:37:00.000 229 21205.36 47.67 42839.74 47800.83 2014-08-17 01:37:01.000 229 21205.34 47.67 42839.73 47800.81 2014-08-17 01:37:02.000 229 21205.32 47.68 42839.72 47800.83 2014-08-17 01:37:03.000 229 21205.30 47.68 42839.74 47800.82 2014-08-17 01:37:04.000 229 21205.30 47.67 42839.76 47800.79 2014-08-17 01:37:05.000 229 21205.32 47.65 42839.74 47800.83 2014-08-17 01:37:06.000 229 21205.30 47.64 42839.79 47800.81 2014-08-17 01:37:07.000 229 21205.32 47.66 42839.76 47800.82 2014-08-17 01:37:08.000 229 21205.33 47.63 42839.75 47800.84 2014-08-17 01:37:09.000 229 21205.33 47.65 42839.74 47800.82 2014-08-17 01:37:10.000 229 21205.33 47.67 42839.76 47800.83 2014-08-17 01:37:11.000 229 21205.34 47.67 42839.75 47800.82 2014-08-17 01:37:12.000 229 21205.32 47.66 42839.76 47800.84 2014-08-17 01:37:13.000 229 21205.34 47.67 42839.77 47800.85 2014-08-17 01:37:14.000 229 21205.35 47.65 42839.76 47800.84 2014-08-17 01:37:15.000 229 21205.35 47.68 42839.77 47800.86 2014-08-17 01:37:16.000 229 21205.34 47.65 42839.77 47800.84 2014-08-17 01:37:17.000 229 21205.33 47.66 42839.79 47800.84 2014-08-17 01:37:18.000 229 21205.34 47.66 42839.79 47800.85 2014-08-17 01:37:19.000 229 21205.33 47.66 42839.78 47800.84 2014-08-17 01:37:20.000 229 21205.35 47.68 42839.78 47800.85 2014-08-17 01:37:21.000 229 21205.36 47.69 42839.76 47800.85 2014-08-17 01:37:22.000 229 21205.35 47.70 42839.77 47800.86 2014-08-17 01:37:23.000 229 21205.32 47.72 42839.77 47800.85 2014-08-17 01:37:24.000 229 21205.33 47.71 42839.77 47800.83 2014-08-17 01:37:25.000 229 21205.33 47.71 42839.77 47800.84 2014-08-17 01:37:26.000 229 21205.36 47.73 42839.74 47800.83 2014-08-17 01:37:27.000 229 21205.35 47.76 42839.77 47800.81 2014-08-17 01:37:28.000 229 21205.33 47.74 42839.76 47800.83 2014-08-17 01:37:29.000 229 21205.35 47.75 42839.76 47800.82 2014-08-17 01:37:30.000 229 21205.37 47.77 42839.74 47800.83 2014-08-17 01:37:31.000 229 21205.35 47.79 42839.75 47800.82 2014-08-17 01:37:32.000 229 21205.33 47.80 42839.76 47800.83 2014-08-17 01:37:33.000 229 21205.32 47.83 42839.77 47800.82 2014-08-17 01:37:34.000 229 21205.31 47.83 42839.76 47800.81 2014-08-17 01:37:35.000 229 21205.29 47.82 42839.76 47800.80 2014-08-17 01:37:36.000 229 21205.30 47.83 42839.78 47800.82 2014-08-17 01:37:37.000 229 21205.33 47.85 42839.77 47800.82 2014-08-17 01:37:38.000 229 21205.31 47.85 42839.75 47800.79 2014-08-17 01:37:39.000 229 21205.31 47.86 42839.76 47800.81 2014-08-17 01:37:40.000 229 21205.34 47.85 42839.78 47800.80 2014-08-17 01:37:41.000 229 21205.34 47.86 42839.75 47800.80 2014-08-17 01:37:42.000 229 21205.37 47.86 42839.75 47800.81 2014-08-17 01:37:43.000 229 21205.33 47.87 42839.74 47800.80 2014-08-17 01:37:44.000 229 21205.31 47.87 42839.73 47800.79 2014-08-17 01:37:45.000 229 21205.33 47.89 42839.72 47800.80 2014-08-17 01:37:46.000 229 21205.32 47.89 42839.76 47800.81 2014-08-17 01:37:47.000 229 21205.32 47.90 42839.75 47800.81 2014-08-17 01:37:48.000 229 21205.33 47.90 42839.74 47800.80 2014-08-17 01:37:49.000 229 21205.35 47.90 42839.74 47800.80 2014-08-17 01:37:50.000 229 21205.36 47.89 42839.73 47800.79 2014-08-17 01:37:51.000 229 21205.34 47.90 42839.72 47800.81 2014-08-17 01:37:52.000 229 21205.37 47.92 42839.70 47800.81 2014-08-17 01:37:53.000 229 21205.35 47.92 42839.72 47800.80 2014-08-17 01:37:54.000 229 21205.37 47.93 42839.74 47800.82 2014-08-17 01:37:55.000 229 21205.41 47.93 42839.72 47800.81 2014-08-17 01:37:56.000 229 21205.40 47.94 42839.73 47800.83 2014-08-17 01:37:57.000 229 21205.40 47.94 42839.73 47800.84 2014-08-17 01:37:58.000 229 21205.37 47.94 42839.72 47800.82 2014-08-17 01:37:59.000 229 21205.40 47.95 42839.73 47800.83 2014-08-17 01:38:00.000 229 21205.42 47.95 42839.74 47800.82 2014-08-17 01:38:01.000 229 21205.42 47.95 42839.71 47800.82 2014-08-17 01:38:02.000 229 21205.41 47.96 42839.74 47800.82 2014-08-17 01:38:03.000 229 21205.44 47.94 42839.75 47800.83 2014-08-17 01:38:04.000 229 21205.42 47.94 42839.75 47800.82 2014-08-17 01:38:05.000 229 21205.42 47.96 42839.73 47800.83 2014-08-17 01:38:06.000 229 21205.41 47.95 42839.72 47800.81 2014-08-17 01:38:07.000 229 21205.41 47.95 42839.73 47800.83 2014-08-17 01:38:08.000 229 21205.44 47.95 42839.74 47800.83 2014-08-17 01:38:09.000 229 21205.42 47.94 42839.75 47800.84 2014-08-17 01:38:10.000 229 21205.43 47.95 42839.71 47800.83 2014-08-17 01:38:11.000 229 21205.42 47.95 42839.72 47800.82 2014-08-17 01:38:12.000 229 21205.43 47.97 42839.71 47800.83 2014-08-17 01:38:13.000 229 21205.42 47.96 42839.74 47800.81 2014-08-17 01:38:14.000 229 21205.42 47.94 42839.73 47800.82 2014-08-17 01:38:15.000 229 21205.42 47.94 42839.73 47800.82 2014-08-17 01:38:16.000 229 21205.42 47.94 42839.74 47800.84 2014-08-17 01:38:17.000 229 21205.41 47.95 42839.74 47800.83 2014-08-17 01:38:18.000 229 21205.43 47.94 42839.74 47800.81 2014-08-17 01:38:19.000 229 21205.46 47.95 42839.72 47800.85 2014-08-17 01:38:20.000 229 21205.45 47.94 42839.74 47800.83 2014-08-17 01:38:21.000 229 21205.43 47.94 42839.75 47800.83 2014-08-17 01:38:22.000 229 21205.44 47.95 42839.76 47800.83 2014-08-17 01:38:23.000 229 21205.41 47.97 42839.77 47800.85 2014-08-17 01:38:24.000 229 21205.44 47.97 42839.74 47800.84 2014-08-17 01:38:25.000 229 21205.42 47.97 42839.74 47800.84 2014-08-17 01:38:26.000 229 21205.41 47.99 42839.73 47800.82 2014-08-17 01:38:27.000 229 21205.41 47.99 42839.72 47800.83 2014-08-17 01:38:28.000 229 21205.40 47.96 42839.74 47800.82 2014-08-17 01:38:29.000 229 21205.40 47.96 42839.70 47800.83 2014-08-17 01:38:30.000 229 21205.38 47.96 42839.71 47800.83 2014-08-17 01:38:31.000 229 21205.37 47.95 42839.70 47800.82 2014-08-17 01:38:32.000 229 21205.37 47.95 42839.70 47800.82 2014-08-17 01:38:33.000 229 21205.35 47.96 42839.73 47800.80 2014-08-17 01:38:34.000 229 21205.36 47.96 42839.73 47800.82 2014-08-17 01:38:35.000 229 21205.37 47.96 42839.70 47800.81 2014-08-17 01:38:36.000 229 21205.35 47.98 42839.71 47800.80 2014-08-17 01:38:37.000 229 21205.35 47.96 42839.69 47800.80 2014-08-17 01:38:38.000 229 21205.37 47.94 42839.69 47800.80 2014-08-17 01:38:39.000 229 21205.36 47.94 42839.71 47800.79 2014-08-17 01:38:40.000 229 21205.34 47.95 42839.69 47800.78 2014-08-17 01:38:41.000 229 21205.32 47.97 42839.72 47800.79 2014-08-17 01:38:42.000 229 21205.32 47.97 42839.71 47800.75 2014-08-17 01:38:43.000 229 21205.33 47.96 42839.70 47800.79 2014-08-17 01:38:44.000 229 21205.32 47.96 42839.73 47800.77 2014-08-17 01:38:45.000 229 21205.32 47.96 42839.74 47800.77 2014-08-17 01:38:46.000 229 21205.29 47.96 42839.71 47800.77 2014-08-17 01:38:47.000 229 21205.27 47.96 42839.72 47800.74 2014-08-17 01:38:48.000 229 21205.24 47.97 42839.73 47800.77 2014-08-17 01:38:49.000 229 21205.21 48.01 42839.73 47800.74 2014-08-17 01:38:50.000 229 21205.20 48.01 42839.68 47800.71 2014-08-17 01:38:51.000 229 21205.17 48.03 42839.65 47800.69 2014-08-17 01:38:52.000 229 21205.15 48.02 42839.69 47800.67 2014-08-17 01:38:53.000 229 21205.14 48.02 42839.68 47800.65 2014-08-17 01:38:54.000 229 21205.12 47.99 42839.66 47800.63 2014-08-17 01:38:55.000 229 21205.12 48.00 42839.65 47800.64 2014-08-17 01:38:56.000 229 21205.15 48.00 42839.66 47800.62 2014-08-17 01:38:57.000 229 21205.14 48.00 42839.67 47800.62 2014-08-17 01:38:58.000 229 21205.13 48.01 42839.65 47800.62 2014-08-17 01:38:59.000 229 21205.12 48.02 42839.67 47800.62 2014-08-17 01:39:00.000 229 21205.11 48.02 42839.60 47800.58 2014-08-17 01:39:01.000 229 21205.10 48.04 42839.67 47800.62 2014-08-17 01:39:02.000 229 21205.11 48.02 42839.66 47800.59 2014-08-17 01:39:03.000 229 21205.08 48.00 42839.68 47800.58 2014-08-17 01:39:04.000 229 21205.03 48.02 42839.67 47800.59 2014-08-17 01:39:05.000 229 21205.05 48.03 42839.64 47800.59 2014-08-17 01:39:06.000 229 21205.07 48.03 42839.65 47800.57 2014-08-17 01:39:07.000 229 21205.09 48.02 42839.64 47800.58 2014-08-17 01:39:08.000 229 21205.07 48.01 42839.64 47800.59 2014-08-17 01:39:09.000 229 21205.06 48.02 42839.63 47800.59 2014-08-17 01:39:10.000 229 21205.11 48.00 42839.67 47800.62 2014-08-17 01:39:11.000 229 21205.13 47.96 42839.68 47800.64 2014-08-17 01:39:12.000 229 21205.12 47.95 42839.68 47800.62 2014-08-17 01:39:13.000 229 21205.10 47.93 42839.71 47800.67 2014-08-17 01:39:14.000 229 21205.09 47.95 42839.75 47800.69 2014-08-17 01:39:15.000 229 21205.11 47.97 42839.76 47800.71 2014-08-17 01:39:16.000 229 21205.11 48.01 42839.73 47800.71 2014-08-17 01:39:17.000 229 21205.11 48.01 42839.76 47800.73 2014-08-17 01:39:18.000 229 21205.12 48.01 42839.77 47800.74 2014-08-17 01:39:19.000 229 21205.11 48.01 42839.78 47800.70 2014-08-17 01:39:20.000 229 21205.08 48.00 42839.76 47800.72 2014-08-17 01:39:21.000 229 21205.07 48.02 42839.74 47800.70 2014-08-17 01:39:22.000 229 21205.07 48.02 42839.77 47800.74 2014-08-17 01:39:23.000 229 21205.06 48.00 42839.78 47800.71 2014-08-17 01:39:24.000 229 21205.05 47.99 42839.75 47800.69 2014-08-17 01:39:25.000 229 21205.03 47.98 42839.79 47800.72 2014-08-17 01:39:26.000 229 21205.03 47.97 42839.80 47800.71 2014-08-17 01:39:27.000 229 21205.01 48.01 42839.79 47800.74 2014-08-17 01:39:28.000 229 21205.00 48.07 42839.79 47800.71 2014-08-17 01:39:29.000 229 21205.04 48.11 42839.77 47800.73 2014-08-17 01:39:30.000 229 21205.05 48.09 42839.76 47800.70 2014-08-17 01:39:31.000 229 21205.03 48.10 42839.76 47800.68 2014-08-17 01:39:32.000 229 21205.03 48.08 42839.78 47800.68 2014-08-17 01:39:33.000 229 21205.03 48.08 42839.76 47800.67 2014-08-17 01:39:34.000 229 21205.03 48.09 42839.78 47800.67 2014-08-17 01:39:35.000 229 21204.99 48.11 42839.73 47800.67 2014-08-17 01:39:36.000 229 21204.99 48.09 42839.77 47800.69 2014-08-17 01:39:37.000 229 21204.98 48.09 42839.79 47800.66 2014-08-17 01:39:38.000 229 21204.99 48.07 42839.78 47800.69 2014-08-17 01:39:39.000 229 21205.00 48.09 42839.79 47800.69 2014-08-17 01:39:40.000 229 21204.99 48.12 42839.76 47800.69 2014-08-17 01:39:41.000 229 21204.99 48.14 42839.74 47800.70 2014-08-17 01:39:42.000 229 21205.02 48.18 42839.73 47800.68 2014-08-17 01:39:43.000 229 21205.02 48.18 42839.70 47800.68 2014-08-17 01:39:44.000 229 21205.06 48.18 42839.74 47800.66 2014-08-17 01:39:45.000 229 21205.08 48.18 42839.71 47800.68 2014-08-17 01:39:46.000 229 21205.06 48.17 42839.68 47800.67 2014-08-17 01:39:47.000 229 21205.07 48.16 42839.71 47800.66 2014-08-17 01:39:48.000 229 21205.07 48.15 42839.71 47800.64 2014-08-17 01:39:49.000 229 21205.11 48.13 42839.68 47800.69 2014-08-17 01:39:50.000 229 21205.09 48.15 42839.70 47800.66 2014-08-17 01:39:51.000 229 21205.07 48.13 42839.71 47800.65 2014-08-17 01:39:52.000 229 21205.08 48.13 42839.73 47800.67 2014-08-17 01:39:53.000 229 21205.08 48.12 42839.72 47800.68 2014-08-17 01:39:54.000 229 21205.06 48.12 42839.74 47800.66 2014-08-17 01:39:55.000 229 21205.05 48.13 42839.74 47800.66 2014-08-17 01:39:56.000 229 21205.05 48.13 42839.75 47800.65 2014-08-17 01:39:57.000 229 21205.03 48.11 42839.73 47800.66 2014-08-17 01:39:58.000 229 21205.02 48.12 42839.73 47800.65 2014-08-17 01:39:59.000 229 21205.02 48.12 42839.74 47800.67 2014-08-17 01:40:00.000 229 21205.03 48.13 42839.73 47800.68 2014-08-17 01:40:01.000 229 21205.05 48.10 42839.73 47800.67 2014-08-17 01:40:02.000 229 21205.03 48.10 42839.74 47800.64 2014-08-17 01:40:03.000 229 21205.03 48.12 42839.73 47800.65 2014-08-17 01:40:04.000 229 21205.05 48.12 42839.76 47800.66 2014-08-17 01:40:05.000 229 21205.05 48.12 42839.75 47800.65 2014-08-17 01:40:06.000 229 21205.06 48.15 42839.72 47800.66 2014-08-17 01:40:07.000 229 21205.09 48.17 42839.73 47800.66 2014-08-17 01:40:08.000 229 21205.08 48.17 42839.75 47800.66 2014-08-17 01:40:09.000 229 21205.06 48.17 42839.76 47800.66 2014-08-17 01:40:10.000 229 21205.07 48.19 42839.75 47800.65 2014-08-17 01:40:11.000 229 21205.11 48.22 42839.73 47800.65 2014-08-17 01:40:12.000 229 21205.11 48.23 42839.73 47800.64 2014-08-17 01:40:13.000 229 21205.11 48.24 42839.69 47800.64 2014-08-17 01:40:14.000 229 21205.12 48.24 42839.74 47800.67 2014-08-17 01:40:15.000 229 21205.12 48.24 42839.72 47800.64 2014-08-17 01:40:16.000 229 21205.11 48.24 42839.69 47800.64 2014-08-17 01:40:17.000 229 21205.12 48.26 42839.66 47800.64 2014-08-17 01:40:18.000 229 21205.13 48.26 42839.67 47800.66 2014-08-17 01:40:19.000 229 21205.13 48.27 42839.70 47800.66 2014-08-17 01:40:20.000 229 21205.12 48.26 42839.70 47800.65 2014-08-17 01:40:21.000 229 21205.14 48.28 42839.68 47800.67 2014-08-17 01:40:22.000 229 21205.13 48.27 42839.69 47800.66 2014-08-17 01:40:23.000 229 21205.16 48.28 42839.69 47800.68 2014-08-17 01:40:24.000 229 21205.15 48.30 42839.72 47800.66 2014-08-17 01:40:25.000 229 21205.15 48.29 42839.71 47800.68 2014-08-17 01:40:26.000 229 21205.16 48.30 42839.66 47800.67 2014-08-17 01:40:27.000 229 21205.12 48.32 42839.67 47800.65 2014-08-17 01:40:28.000 229 21205.13 48.30 42839.70 47800.65 2014-08-17 01:40:29.000 229 21205.13 48.30 42839.71 47800.65 2014-08-17 01:40:30.000 229 21205.14 48.31 42839.68 47800.65 2014-08-17 01:40:31.000 229 21205.13 48.32 42839.66 47800.63 2014-08-17 01:40:32.000 229 21205.13 48.33 42839.66 47800.65 2014-08-17 01:40:33.000 229 21205.13 48.34 42839.70 47800.64 2014-08-17 01:40:34.000 229 21205.17 48.35 42839.70 47800.63 2014-08-17 01:40:35.000 229 21205.17 48.36 42839.70 47800.65 2014-08-17 01:40:36.000 229 21205.17 48.36 42839.72 47800.63 2014-08-17 01:40:37.000 229 21205.16 48.38 42839.72 47800.64 2014-08-17 01:40:38.000 229 21205.18 48.37 42839.71 47800.64 2014-08-17 01:40:39.000 229 21205.18 48.39 42839.73 47800.62 2014-08-17 01:40:40.000 229 21205.16 48.41 42839.73 47800.63 2014-08-17 01:40:41.000 229 21205.17 48.42 42839.70 47800.63 2014-08-17 01:40:42.000 229 21205.17 48.43 42839.70 47800.61 2014-08-17 01:40:43.000 229 21205.20 48.44 42839.70 47800.66 2014-08-17 01:40:44.000 229 21205.18 48.45 42839.69 47800.64 2014-08-17 01:40:45.000 229 21205.21 48.45 42839.69 47800.63 2014-08-17 01:40:46.000 229 21205.20 48.46 42839.74 47800.64 2014-08-17 01:40:47.000 229 21205.21 48.47 42839.73 47800.64 2014-08-17 01:40:48.000 229 21205.20 48.49 42839.71 47800.61 2014-08-17 01:40:49.000 229 21205.19 48.51 42839.70 47800.66 2014-08-17 01:40:50.000 229 21205.18 48.52 42839.70 47800.64 2014-08-17 01:40:51.000 229 21205.20 48.53 42839.69 47800.61 2014-08-17 01:40:52.000 229 21205.20 48.51 42839.69 47800.64 2014-08-17 01:40:53.000 229 21205.16 48.54 42839.67 47800.61 2014-08-17 01:40:54.000 229 21205.18 48.55 42839.67 47800.61 2014-08-17 01:40:55.000 229 21205.17 48.54 42839.71 47800.61 2014-08-17 01:40:56.000 229 21205.16 48.54 42839.70 47800.59 2014-08-17 01:40:57.000 229 21205.17 48.54 42839.66 47800.61 2014-08-17 01:40:58.000 229 21205.14 48.55 42839.66 47800.60 2014-08-17 01:40:59.000 229 21205.13 48.53 42839.72 47800.63 2014-08-17 01:41:00.000 229 21205.12 48.54 42839.71 47800.59 2014-08-17 01:41:01.000 229 21205.14 48.54 42839.69 47800.58 2014-08-17 01:41:02.000 229 21205.10 48.53 42839.67 47800.59 2014-08-17 01:41:03.000 229 21205.11 48.54 42839.65 47800.58 2014-08-17 01:41:04.000 229 21205.09 48.54 42839.69 47800.58 2014-08-17 01:41:05.000 229 21205.08 48.52 42839.68 47800.57 2014-08-17 01:41:06.000 229 21205.07 48.53 42839.69 47800.57 2014-08-17 01:41:07.000 229 21205.06 48.53 42839.67 47800.57 2014-08-17 01:41:08.000 229 21205.03 48.52 42839.68 47800.56 2014-08-17 01:41:09.000 229 21205.01 48.52 42839.69 47800.56 2014-08-17 01:41:10.000 229 21205.02 48.52 42839.71 47800.55 2014-08-17 01:41:11.000 229 21204.99 48.53 42839.69 47800.53 2014-08-17 01:41:12.000 229 21204.98 48.53 42839.68 47800.52 2014-08-17 01:41:13.000 229 21204.96 48.55 42839.70 47800.52 2014-08-17 01:41:14.000 229 21204.95 48.56 42839.69 47800.53 2014-08-17 01:41:15.000 229 21204.94 48.55 42839.67 47800.50 2014-08-17 01:41:16.000 229 21204.93 48.57 42839.66 47800.51 2014-08-17 01:41:17.000 229 21204.94 48.59 42839.69 47800.52 2014-08-17 01:41:18.000 229 21204.95 48.61 42839.64 47800.49 2014-08-17 01:41:19.000 229 21204.96 48.61 42839.66 47800.50 2014-08-17 01:41:20.000 229 21204.98 48.62 42839.66 47800.50 2014-08-17 01:41:21.000 229 21204.94 48.63 42839.69 47800.50 2014-08-17 01:41:22.000 229 21204.96 48.64 42839.65 47800.48 2014-08-17 01:41:23.000 229 21204.96 48.66 42839.62 47800.50 2014-08-17 01:41:24.000 229 21204.95 48.67 42839.65 47800.49 2014-08-17 01:41:25.000 229 21204.95 48.70 42839.63 47800.48 2014-08-17 01:41:26.000 229 21204.96 48.72 42839.65 47800.49 2014-08-17 01:41:27.000 229 21204.96 48.73 42839.68 47800.48 2014-08-17 01:41:28.000 229 21204.97 48.72 42839.65 47800.48 2014-08-17 01:41:29.000 229 21204.93 48.74 42839.66 47800.47 2014-08-17 01:41:30.000 229 21204.95 48.74 42839.62 47800.48 2014-08-17 01:41:31.000 229 21204.97 48.75 42839.64 47800.49 2014-08-17 01:41:32.000 229 21204.98 48.74 42839.64 47800.48 2014-08-17 01:41:33.000 229 21204.98 48.75 42839.63 47800.47 2014-08-17 01:41:34.000 229 21205.00 48.74 42839.64 47800.49 2014-08-17 01:41:35.000 229 21204.98 48.75 42839.64 47800.48 2014-08-17 01:41:36.000 229 21205.00 48.77 42839.62 47800.48 2014-08-17 01:41:37.000 229 21205.00 48.77 42839.64 47800.46 2014-08-17 01:41:38.000 229 21204.97 48.74 42839.63 47800.47 2014-08-17 01:41:39.000 229 21204.97 48.75 42839.63 47800.49 2014-08-17 01:41:40.000 229 21204.97 48.74 42839.65 47800.47 2014-08-17 01:41:41.000 229 21204.97 48.78 42839.60 47800.47 2014-08-17 01:41:42.000 229 21204.99 48.76 42839.63 47800.47 2014-08-17 01:41:43.000 229 21204.98 48.76 42839.61 47800.45 2014-08-17 01:41:44.000 229 21204.96 48.77 42839.62 47800.45 2014-08-17 01:41:45.000 229 21204.93 48.77 42839.63 47800.47 2014-08-17 01:41:46.000 229 21204.93 48.76 42839.62 47800.46 2014-08-17 01:41:47.000 229 21204.94 48.76 42839.66 47800.45 2014-08-17 01:41:48.000 229 21204.93 48.77 42839.65 47800.43 2014-08-17 01:41:49.000 229 21204.91 48.80 42839.62 47800.44 2014-08-17 01:41:50.000 229 21204.88 48.79 42839.60 47800.41 2014-08-17 01:41:51.000 229 21204.86 48.83 42839.58 47800.37 2014-08-17 01:41:52.000 229 21204.83 48.84 42839.57 47800.37 2014-08-17 01:41:53.000 229 21204.80 48.82 42839.53 47800.34 2014-08-17 01:41:54.000 229 21204.81 48.84 42839.52 47800.32 2014-08-17 01:41:55.000 229 21204.79 48.84 42839.49 47800.30 2014-08-17 01:41:56.000 229 21204.76 48.86 42839.50 47800.29 2014-08-17 01:41:57.000 229 21204.76 48.86 42839.53 47800.30 2014-08-17 01:41:58.000 229 21204.77 48.85 42839.52 47800.27 2014-08-17 01:41:59.000 229 21204.76 48.85 42839.50 47800.26 2014-08-17 01:42:00.000 229 21204.78 48.85 42839.49 47800.26 2014-08-17 01:42:01.000 229 21204.77 48.86 42839.50 47800.26 2014-08-17 01:42:02.000 229 21204.78 48.86 42839.52 47800.26 2014-08-17 01:42:03.000 229 21204.77 48.85 42839.48 47800.27 2014-08-17 01:42:04.000 229 21204.79 48.85 42839.50 47800.26 2014-08-17 01:42:05.000 229 21204.81 48.83 42839.50 47800.27 2014-08-17 01:42:06.000 229 21204.83 48.82 42839.50 47800.29 2014-08-17 01:42:07.000 229 21204.83 48.81 42839.50 47800.31 2014-08-17 01:42:08.000 229 21204.82 48.81 42839.52 47800.30 2014-08-17 01:42:09.000 229 21204.84 48.79 42839.53 47800.34 2014-08-17 01:42:10.000 229 21204.86 48.77 42839.55 47800.36 2014-08-17 01:42:11.000 229 21204.89 48.77 42839.57 47800.40 2014-08-17 01:42:12.000 229 21204.89 48.78 42839.57 47800.41 2014-08-17 01:42:13.000 229 21204.91 48.77 42839.59 47800.41 2014-08-17 01:42:14.000 229 21204.90 48.78 42839.65 47800.43 2014-08-17 01:42:15.000 229 21204.90 48.76 42839.61 47800.46 2014-08-17 01:42:16.000 229 21204.92 48.74 42839.63 47800.44 2014-08-17 01:42:17.000 229 21204.93 48.75 42839.64 47800.48 2014-08-17 01:42:18.000 229 21204.89 48.73 42839.65 47800.47 2014-08-17 01:42:19.000 229 21204.91 48.72 42839.64 47800.48 2014-08-17 01:42:20.000 229 21204.92 48.73 42839.63 47800.49 2014-08-17 01:42:21.000 229 21204.92 48.72 42839.65 47800.47 2014-08-17 01:42:22.000 229 21204.90 48.71 42839.65 47800.51 2014-08-17 01:42:23.000 229 21204.92 48.73 42839.65 47800.49 2014-08-17 01:42:24.000 229 21204.91 48.71 42839.67 47800.50 2014-08-17 01:42:25.000 229 21204.89 48.69 42839.68 47800.49 2014-08-17 01:42:26.000 229 21204.93 48.68 42839.68 47800.48 2014-08-17 01:42:27.000 229 21204.94 48.69 42839.67 47800.49 2014-08-17 01:42:28.000 229 21204.91 48.69 42839.67 47800.50 2014-08-17 01:42:29.000 229 21204.89 48.66 42839.67 47800.50 2014-08-17 01:42:30.000 229 21204.91 48.65 42839.67 47800.50 2014-08-17 01:42:31.000 229 21204.90 48.66 42839.67 47800.47 2014-08-17 01:42:32.000 229 21204.91 48.66 42839.68 47800.50 2014-08-17 01:42:33.000 229 21204.90 48.65 42839.68 47800.49 2014-08-17 01:42:34.000 229 21204.91 48.65 42839.68 47800.48 2014-08-17 01:42:35.000 229 21204.90 48.65 42839.66 47800.49 2014-08-17 01:42:36.000 229 21204.88 48.67 42839.69 47800.47 2014-08-17 01:42:37.000 229 21204.86 48.66 42839.68 47800.47 2014-08-17 01:42:38.000 229 21204.86 48.68 42839.68 47800.43 2014-08-17 01:42:39.000 229 21204.85 48.68 42839.67 47800.44 2014-08-17 01:42:40.000 229 21204.82 48.68 42839.67 47800.43 2014-08-17 01:42:41.000 229 21204.84 48.67 42839.66 47800.44 2014-08-17 01:42:42.000 229 21204.84 48.69 42839.63 47800.44 2014-08-17 01:42:43.000 229 21204.82 48.69 42839.66 47800.42 2014-08-17 01:42:44.000 229 21204.82 48.69 42839.67 47800.46 2014-08-17 01:42:45.000 229 21204.83 48.72 42839.66 47800.43 2014-08-17 01:42:46.000 229 21204.84 48.73 42839.66 47800.43 2014-08-17 01:42:47.000 229 21204.82 48.76 42839.64 47800.45 2014-08-17 01:42:48.000 229 21204.85 48.76 42839.67 47800.43 2014-08-17 01:42:49.000 229 21204.84 48.79 42839.70 47800.43 2014-08-17 01:42:50.000 229 21204.84 48.83 42839.66 47800.45 2014-08-17 01:42:51.000 229 21204.87 48.82 42839.65 47800.42 2014-08-17 01:42:52.000 229 21204.85 48.81 42839.64 47800.43 2014-08-17 01:42:53.000 229 21204.85 48.82 42839.65 47800.43 2014-08-17 01:42:54.000 229 21204.84 48.81 42839.68 47800.42 2014-08-17 01:42:55.000 229 21204.85 48.82 42839.66 47800.43 2014-08-17 01:42:56.000 229 21204.86 48.82 42839.63 47800.44 2014-08-17 01:42:57.000 229 21204.85 48.78 42839.66 47800.45 2014-08-17 01:42:58.000 229 21204.83 48.76 42839.70 47800.45 2014-08-17 01:42:59.000 229 21204.82 48.71 42839.71 47800.43 2014-08-17 01:43:00.000 229 21204.82 48.71 42839.72 47800.48 2014-08-17 01:43:01.000 229 21204.80 48.69 42839.74 47800.49 2014-08-17 01:43:02.000 229 21204.80 48.69 42839.76 47800.50 2014-08-17 01:43:03.000 229 21204.76 48.68 42839.76 47800.50 2014-08-17 01:43:04.000 229 21204.76 48.64 42839.79 47800.53 2014-08-17 01:43:05.000 229 21204.77 48.61 42839.81 47800.53 2014-08-17 01:43:06.000 229 21204.75 48.58 42839.82 47800.54 2014-08-17 01:43:07.000 229 21204.75 48.58 42839.85 47800.55 2014-08-17 01:43:08.000 229 21204.75 48.55 42839.86 47800.55 2014-08-17 01:43:09.000 229 21204.72 48.51 42839.89 47800.59 2014-08-17 01:43:10.000 229 21204.71 48.50 42839.89 47800.58 2014-08-17 01:43:11.000 229 21204.72 48.49 42839.92 47800.61 2014-08-17 01:43:12.000 229 21204.74 48.46 42839.92 47800.63 2014-08-17 01:43:13.000 229 21204.69 48.45 42839.88 47800.62 2014-08-17 01:43:14.000 229 21204.69 48.45 42839.90 47800.63 2014-08-17 01:43:15.000 229 21204.67 48.45 42839.93 47800.65 2014-08-17 01:43:16.000 229 21204.65 48.44 42839.92 47800.65 2014-08-17 01:43:17.000 229 21204.67 48.46 42839.92 47800.67 2014-08-17 01:43:18.000 229 21204.65 48.46 42839.93 47800.66 2014-08-17 01:43:19.000 229 21204.63 48.46 42839.92 47800.67 2014-08-17 01:43:20.000 229 21204.60 48.51 42839.90 47800.65 2014-08-17 01:43:21.000 229 21204.59 48.52 42839.91 47800.66 2014-08-17 01:43:22.000 229 21204.60 48.51 42839.90 47800.63 2014-08-17 01:43:23.000 229 21204.63 48.51 42839.91 47800.62 2014-08-17 01:43:24.000 229 21204.64 48.52 42839.90 47800.64 2014-08-17 01:43:25.000 229 21204.64 48.52 42839.89 47800.64 2014-08-17 01:43:26.000 229 21204.61 48.54 42839.91 47800.63 2014-08-17 01:43:27.000 229 21204.63 48.55 42839.89 47800.63 2014-08-17 01:43:28.000 229 21204.59 48.58 42839.91 47800.62 2014-08-17 01:43:29.000 229 21204.61 48.65 42839.89 47800.62 2014-08-17 01:43:30.000 229 21204.59 48.69 42839.86 47800.61 2014-08-17 01:43:31.000 229 21204.62 48.70 42839.83 47800.55 2014-08-17 01:43:32.000 229 21204.61 48.71 42839.84 47800.58 2014-08-17 01:43:33.000 229 21204.62 48.70 42839.81 47800.55 2014-08-17 01:43:34.000 229 21204.65 48.72 42839.81 47800.55 2014-08-17 01:43:35.000 229 21204.64 48.75 42839.77 47800.55 2014-08-17 01:43:36.000 229 21204.62 48.77 42839.78 47800.54 2014-08-17 01:43:37.000 229 21204.62 48.79 42839.78 47800.53 2014-08-17 01:43:38.000 229 21204.64 48.77 42839.79 47800.53 2014-08-17 01:43:39.000 229 21204.64 48.81 42839.73 47800.53 2014-08-17 01:43:40.000 229 21204.64 48.81 42839.72 47800.51 2014-08-17 01:43:41.000 229 21204.63 48.84 42839.73 47800.52 2014-08-17 01:43:42.000 229 21204.67 48.86 42839.73 47800.50 2014-08-17 01:43:43.000 229 21204.66 48.88 42839.72 47800.50 2014-08-17 01:43:44.000 229 21204.66 48.90 42839.72 47800.46 2014-08-17 01:43:45.000 229 21204.68 48.93 42839.72 47800.50 2014-08-17 01:43:46.000 229 21204.70 48.94 42839.70 47800.48 2014-08-17 01:43:47.000 229 21204.73 48.95 42839.70 47800.46 2014-08-17 01:43:48.000 229 21204.73 49.00 42839.70 47800.48 2014-08-17 01:43:49.000 229 21204.74 49.02 42839.70 47800.46 2014-08-17 01:43:50.000 229 21204.72 49.02 42839.69 47800.46 2014-08-17 01:43:51.000 229 21204.73 49.00 42839.69 47800.44 2014-08-17 01:43:52.000 229 21204.73 48.98 42839.69 47800.44 2014-08-17 01:43:53.000 229 21204.74 49.01 42839.68 47800.45 2014-08-17 01:43:54.000 229 21204.72 49.05 42839.67 47800.45 2014-08-17 01:43:55.000 229 21204.73 49.06 42839.63 47800.44 2014-08-17 01:43:56.000 229 21204.74 49.07 42839.63 47800.42 2014-08-17 01:43:57.000 229 21204.76 49.09 42839.60 47800.42 2014-08-17 01:43:58.000 229 21204.74 49.09 42839.54 47800.40 2014-08-17 01:43:59.000 229 21204.73 49.09 42839.57 47800.39 2014-08-17 01:44:00.000 229 21204.71 49.10 42839.57 47800.39 2014-08-17 01:44:01.000 229 21204.70 49.10 42839.58 47800.38 2014-08-17 01:44:02.000 229 21204.69 49.10 42839.60 47800.37 2014-08-17 01:44:03.000 229 21204.71 49.10 42839.58 47800.38 2014-08-17 01:44:04.000 229 21204.70 49.12 42839.57 47800.37 2014-08-17 01:44:05.000 229 21204.71 49.13 42839.55 47800.37 2014-08-17 01:44:06.000 229 21204.69 49.12 42839.54 47800.37 2014-08-17 01:44:07.000 229 21204.68 49.09 42839.57 47800.37 2014-08-17 01:44:08.000 229 21204.67 49.09 42839.56 47800.36 2014-08-17 01:44:09.000 229 21204.66 49.12 42839.53 47800.37 2014-08-17 01:44:10.000 229 21204.64 49.12 42839.55 47800.34 2014-08-17 01:44:11.000 229 21204.66 49.11 42839.54 47800.38 2014-08-17 01:44:12.000 229 21204.66 49.14 42839.55 47800.34 2014-08-17 01:44:13.000 229 21204.67 49.13 42839.58 47800.34 2014-08-17 01:44:14.000 229 21204.66 49.17 42839.52 47800.34 2014-08-17 01:44:15.000 229 21204.66 49.14 42839.55 47800.34 2014-08-17 01:44:16.000 229 21204.65 49.14 42839.54 47800.34 2014-08-17 01:44:17.000 229 21204.66 49.14 42839.55 47800.35 2014-08-17 01:44:18.000 229 21204.66 49.15 42839.52 47800.35 2014-08-17 01:44:19.000 229 21204.68 49.17 42839.53 47800.32 2014-08-17 01:44:20.000 229 21204.68 49.18 42839.53 47800.34 2014-08-17 01:44:21.000 229 21204.68 49.19 42839.54 47800.36 2014-08-17 01:44:22.000 229 21204.69 49.20 42839.54 47800.33 2014-08-17 01:44:23.000 229 21204.67 49.24 42839.53 47800.35 2014-08-17 01:44:24.000 229 21204.68 49.23 42839.53 47800.35 2014-08-17 01:44:25.000 229 21204.69 49.23 42839.50 47800.34 2014-08-17 01:44:26.000 229 21204.72 49.20 42839.50 47800.34 2014-08-17 01:44:27.000 229 21204.68 49.15 42839.54 47800.35 2014-08-17 01:44:28.000 229 21204.65 49.08 42839.59 47800.38 2014-08-17 01:44:29.000 229 21204.65 49.04 42839.64 47800.39 2014-08-17 01:44:30.000 229 21204.65 49.04 42839.68 47800.43 2014-08-17 01:44:31.000 229 21204.64 49.06 42839.71 47800.44 2014-08-17 01:44:32.000 229 21204.64 49.09 42839.70 47800.44 2014-08-17 01:44:33.000 229 21204.64 49.13 42839.70 47800.47 2014-08-17 01:44:34.000 229 21204.66 49.17 42839.69 47800.45 2014-08-17 01:44:35.000 229 21204.70 49.19 42839.66 47800.42 2014-08-17 01:44:36.000 229 21204.71 49.21 42839.65 47800.42 2014-08-17 01:44:37.000 229 21204.67 49.22 42839.63 47800.42 2014-08-17 01:44:38.000 229 21204.67 49.18 42839.63 47800.38 2014-08-17 01:44:39.000 229 21204.67 49.14 42839.64 47800.39 2014-08-17 01:44:40.000 229 21204.69 49.09 42839.66 47800.41 2014-08-17 01:44:41.000 229 21204.67 49.08 42839.69 47800.42 2014-08-17 01:44:42.000 229 21204.68 49.11 42839.68 47800.43 2014-08-17 01:44:43.000 229 21204.68 49.14 42839.67 47800.42 2014-08-17 01:44:44.000 229 21204.70 49.17 42839.65 47800.43 2014-08-17 01:44:45.000 229 21204.70 49.19 42839.66 47800.42 2014-08-17 01:44:46.000 229 21204.72 49.19 42839.61 47800.40 2014-08-17 01:44:47.000 229 21204.72 49.17 42839.67 47800.38 2014-08-17 01:44:48.000 229 21204.66 49.15 42839.65 47800.38 2014-08-17 01:44:49.000 229 21204.63 49.15 42839.64 47800.37 2014-08-17 01:44:50.000 229 21204.63 49.15 42839.60 47800.36 2014-08-17 01:44:51.000 229 21204.61 49.18 42839.60 47800.37 2014-08-17 01:44:52.000 229 21204.56 49.24 42839.57 47800.33 2014-08-17 01:44:53.000 229 21204.56 49.27 42839.57 47800.32 2014-08-17 01:44:54.000 229 21204.58 49.28 42839.53 47800.30 2014-08-17 01:44:55.000 229 21204.59 49.29 42839.50 47800.27 2014-08-17 01:44:56.000 229 21204.61 49.31 42839.49 47800.26 2014-08-17 01:44:57.000 229 21204.59 49.32 42839.47 47800.22 2014-08-17 01:44:58.000 229 21204.60 49.32 42839.46 47800.20 2014-08-17 01:44:59.000 229 21204.56 49.35 42839.48 47800.22 2014-08-17 01:45:00.000 229 21204.60 49.33 42839.44 47800.20 2014-08-17 01:45:01.000 229 21204.59 49.32 42839.49 47800.18 2014-08-17 01:45:02.000 229 21204.60 49.28 42839.51 47800.21 2014-08-17 01:45:03.000 229 21204.57 49.23 42839.49 47800.19 2014-08-17 01:45:04.000 229 21204.59 49.22 42839.50 47800.22 2014-08-17 01:45:05.000 229 21204.61 49.20 42839.51 47800.25 2014-08-17 01:45:06.000 229 21204.56 49.25 42839.55 47800.25 2014-08-17 01:45:07.000 229 21204.60 49.28 42839.51 47800.27 2014-08-17 01:45:08.000 229 21204.62 49.28 42839.51 47800.26 2014-08-17 01:45:09.000 229 21204.64 49.28 42839.53 47800.30 2014-08-17 01:45:10.000 229 21204.67 49.27 42839.53 47800.28 2014-08-17 01:45:11.000 229 21204.71 49.23 42839.55 47800.31 2014-08-17 01:45:12.000 229 21204.72 49.20 42839.54 47800.32 2014-08-17 01:45:13.000 229 21204.71 49.21 42839.57 47800.33 2014-08-17 01:45:14.000 229 21204.72 49.17 42839.58 47800.34 2014-08-17 01:45:15.000 229 21204.72 49.13 42839.62 47800.37 2014-08-17 01:45:16.000 229 21204.74 49.13 42839.63 47800.39 2014-08-17 01:45:17.000 229 21204.75 49.16 42839.62 47800.39 2014-08-17 01:45:18.000 229 21204.74 49.19 42839.62 47800.44 2014-08-17 01:45:19.000 229 21204.74 49.20 42839.62 47800.41 2014-08-17 01:45:20.000 229 21204.76 49.22 42839.64 47800.43 2014-08-17 01:45:21.000 229 21204.76 49.22 42839.60 47800.40 2014-08-17 01:45:22.000 229 21204.78 49.19 42839.59 47800.41 2014-08-17 01:45:23.000 229 21204.75 49.19 42839.59 47800.41 2014-08-17 01:45:24.000 229 21204.77 49.18 42839.59 47800.40 2014-08-17 01:45:25.000 229 21204.76 49.20 42839.57 47800.42 2014-08-17 01:45:26.000 229 21204.76 49.20 42839.56 47800.41 2014-08-17 01:45:27.000 229 21204.76 49.21 42839.59 47800.42 2014-08-17 01:45:28.000 229 21204.78 49.19 42839.61 47800.43 2014-08-17 01:45:29.000 229 21204.79 49.21 42839.58 47800.40 2014-08-17 01:45:30.000 229 21204.78 49.21 42839.59 47800.41 2014-08-17 01:45:31.000 229 21204.80 49.20 42839.59 47800.40 2014-08-17 01:45:32.000 229 21204.77 49.22 42839.64 47800.40 2014-08-17 01:45:33.000 229 21204.79 49.21 42839.60 47800.41 2014-08-17 01:45:34.000 229 21204.80 49.22 42839.60 47800.42 2014-08-17 01:45:35.000 229 21204.77 49.23 42839.59 47800.39 2014-08-17 01:45:36.000 229 21204.75 49.23 42839.60 47800.41 2014-08-17 01:45:37.000 229 21204.78 49.24 42839.62 47800.42 2014-08-17 01:45:38.000 229 21204.77 49.24 42839.62 47800.38 2014-08-17 01:45:39.000 229 21204.79 49.23 42839.61 47800.41 2014-08-17 01:45:40.000 229 21204.82 49.24 42839.63 47800.42 2014-08-17 01:45:41.000 229 21204.79 49.23 42839.63 47800.42 2014-08-17 01:45:42.000 229 21204.78 49.23 42839.61 47800.40 2014-08-17 01:45:43.000 229 21204.81 49.21 42839.60 47800.41 2014-08-17 01:45:44.000 229 21204.80 49.19 42839.61 47800.41 2014-08-17 01:45:45.000 229 21204.78 49.17 42839.63 47800.43 2014-08-17 01:45:46.000 229 21204.75 49.15 42839.62 47800.42 2014-08-17 01:45:47.000 229 21204.73 49.14 42839.62 47800.43 2014-08-17 01:45:48.000 229 21204.75 49.19 42839.65 47800.47 2014-08-17 01:45:49.000 229 21204.74 49.22 42839.65 47800.45 2014-08-17 01:45:50.000 229 21204.75 49.24 42839.64 47800.46 2014-08-17 01:45:51.000 229 21204.77 49.25 42839.62 47800.45 2014-08-17 01:45:52.000 229 21204.77 49.27 42839.63 47800.44 2014-08-17 01:45:53.000 229 21204.76 49.26 42839.59 47800.43 2014-08-17 01:45:54.000 229 21204.77 49.26 42839.59 47800.41 2014-08-17 01:45:55.000 229 21204.76 49.27 42839.59 47800.43 2014-08-17 01:45:56.000 229 21204.77 49.26 42839.59 47800.42 2014-08-17 01:45:57.000 229 21204.78 49.26 42839.57 47800.41 2014-08-17 01:45:58.000 229 21204.75 49.27 42839.62 47800.40 2014-08-17 01:45:59.000 229 21204.77 49.27 42839.61 47800.39 2014-08-17 01:46:00.000 229 21204.77 49.26 42839.61 47800.41 2014-08-17 01:46:01.000 229 21204.78 49.25 42839.58 47800.40 2014-08-17 01:46:02.000 229 21204.75 49.27 42839.61 47800.39 2014-08-17 01:46:03.000 229 21204.76 49.27 42839.58 47800.41 2014-08-17 01:46:04.000 229 21204.76 49.29 42839.59 47800.41 2014-08-17 01:46:05.000 229 21204.76 49.31 42839.59 47800.40 2014-08-17 01:46:06.000 229 21204.76 49.30 42839.59 47800.39 2014-08-17 01:46:07.000 229 21204.74 49.31 42839.58 47800.39 2014-08-17 01:46:08.000 229 21204.73 49.32 42839.58 47800.37 2014-08-17 01:46:09.000 229 21204.72 49.38 42839.56 47800.39 2014-08-17 01:46:10.000 229 21204.74 49.39 42839.52 47800.36 2014-08-17 01:46:11.000 229 21204.76 49.40 42839.57 47800.36 2014-08-17 01:46:12.000 229 21204.76 49.40 42839.53 47800.36 2014-08-17 01:46:13.000 229 21204.75 49.41 42839.53 47800.35 2014-08-17 01:46:14.000 229 21204.75 49.41 42839.56 47800.34 2014-08-17 01:46:15.000 229 21204.77 49.42 42839.57 47800.36 2014-08-17 01:46:16.000 229 21204.78 49.43 42839.58 47800.35 2014-08-17 01:46:17.000 229 21204.75 49.45 42839.55 47800.35 2014-08-17 01:46:18.000 229 21204.74 49.44 42839.55 47800.37 2014-08-17 01:46:19.000 229 21204.72 49.45 42839.54 47800.37 2014-08-17 01:46:20.000 229 21204.73 49.48 42839.54 47800.36 2014-08-17 01:46:21.000 229 21204.74 49.49 42839.53 47800.35 2014-08-17 01:46:22.000 229 21204.73 49.47 42839.54 47800.33 2014-08-17 01:46:23.000 229 21204.72 49.46 42839.55 47800.34 2014-08-17 01:46:24.000 229 21204.72 49.44 42839.60 47800.35 2014-08-17 01:46:25.000 229 21204.70 49.43 42839.58 47800.34 2014-08-17 01:46:26.000 229 21204.71 49.43 42839.59 47800.35 2014-08-17 01:46:27.000 229 21204.71 49.45 42839.57 47800.37 2014-08-17 01:46:28.000 229 21204.73 49.44 42839.59 47800.36 2014-08-17 01:46:29.000 229 21204.70 49.45 42839.60 47800.36 2014-08-17 01:46:30.000 229 21204.72 49.47 42839.59 47800.34 2014-08-17 01:46:31.000 229 21204.71 49.48 42839.58 47800.35 2014-08-17 01:46:32.000 229 21204.68 49.48 42839.57 47800.35 2014-08-17 01:46:33.000 229 21204.66 49.45 42839.59 47800.34 2014-08-17 01:46:34.000 229 21204.65 49.43 42839.62 47800.35 2014-08-17 01:46:35.000 229 21204.64 49.44 42839.61 47800.33 2014-08-17 01:46:36.000 229 21204.62 49.43 42839.63 47800.32 2014-08-17 01:46:37.000 229 21204.60 49.45 42839.60 47800.36 2014-08-17 01:46:38.000 229 21204.60 49.46 42839.61 47800.34 2014-08-17 01:46:39.000 229 21204.60 49.47 42839.62 47800.33 2014-08-17 01:46:40.000 229 21204.61 49.52 42839.61 47800.33 2014-08-17 01:46:41.000 229 21204.62 49.55 42839.60 47800.32 2014-08-17 01:46:42.000 229 21204.64 49.56 42839.58 47800.28 2014-08-17 01:46:43.000 229 21204.62 49.56 42839.58 47800.28 2014-08-17 01:46:44.000 229 21204.61 49.56 42839.59 47800.29 2014-08-17 01:46:45.000 229 21204.62 49.53 42839.56 47800.27 2014-08-17 01:46:46.000 229 21204.60 49.53 42839.56 47800.28 2014-08-17 01:46:47.000 229 21204.58 49.53 42839.59 47800.28 2014-08-17 01:46:48.000 229 21204.59 49.56 42839.59 47800.31 2014-08-17 01:46:49.000 229 21204.61 49.56 42839.57 47800.27 2014-08-17 01:46:50.000 229 21204.59 49.58 42839.56 47800.28 2014-08-17 01:46:51.000 229 21204.61 49.68 42839.55 47800.27 2014-08-17 01:46:52.000 229 21204.62 49.74 42839.50 47800.27 2014-08-17 01:46:53.000 229 21204.65 49.79 42839.47 47800.23 2014-08-17 01:46:54.000 229 21204.67 49.80 42839.44 47800.20 2014-08-17 01:46:55.000 229 21204.67 49.78 42839.45 47800.20 2014-08-17 01:46:56.000 229 21204.70 49.75 42839.47 47800.17 2014-08-17 01:46:57.000 229 21204.68 49.70 42839.45 47800.19 2014-08-17 01:46:58.000 229 21204.66 49.61 42839.46 47800.18 2014-08-17 01:46:59.000 229 21204.63 49.54 42839.50 47800.23 2014-08-17 01:47:00.000 229 21204.61 49.52 42839.55 47800.23 2014-08-17 01:47:01.000 229 21204.56 49.54 42839.58 47800.27 2014-08-17 01:47:02.000 229 21204.55 49.53 42839.58 47800.30 2014-08-17 01:47:03.000 229 21204.54 49.53 42839.58 47800.30 2014-08-17 01:47:04.000 229 21204.53 49.53 42839.61 47800.30 2014-08-17 01:47:05.000 229 21204.52 49.51 42839.63 47800.28 2014-08-17 01:47:06.000 229 21204.52 49.53 42839.61 47800.32 2014-08-17 01:47:07.000 229 21204.49 49.52 42839.62 47800.30 2014-08-17 01:47:08.000 229 21204.45 49.52 42839.62 47800.31 2014-08-17 01:47:09.000 229 21204.46 49.53 42839.63 47800.30 2014-08-17 01:47:10.000 229 21204.46 49.53 42839.63 47800.29 2014-08-17 01:47:11.000 229 21204.44 49.53 42839.64 47800.28 2014-08-17 01:47:12.000 229 21204.43 49.55 42839.65 47800.29 2014-08-17 01:47:13.000 229 21204.43 49.54 42839.65 47800.30 2014-08-17 01:47:14.000 229 21204.43 49.56 42839.62 47800.29 2014-08-17 01:47:15.000 229 21204.40 49.58 42839.60 47800.28 2014-08-17 01:47:16.000 229 21204.42 49.55 42839.62 47800.28 2014-08-17 01:47:17.000 229 21204.41 49.58 42839.62 47800.27 2014-08-17 01:47:18.000 229 21204.41 49.59 42839.65 47800.26 2014-08-17 01:47:19.000 229 21204.41 49.60 42839.63 47800.29 2014-08-17 01:47:20.000 229 21204.42 49.63 42839.62 47800.28 2014-08-17 01:47:21.000 229 21204.43 49.61 42839.63 47800.27 2014-08-17 01:47:22.000 229 21204.40 49.60 42839.64 47800.27 2014-08-17 01:47:23.000 229 21204.40 49.59 42839.62 47800.29 2014-08-17 01:47:24.000 229 21204.40 49.61 42839.62 47800.28 2014-08-17 01:47:25.000 229 21204.40 49.61 42839.62 47800.26 2014-08-17 01:47:26.000 229 21204.40 49.60 42839.62 47800.25 2014-08-17 01:47:27.000 229 21204.39 49.62 42839.65 47800.29 2014-08-17 01:47:28.000 229 21204.41 49.62 42839.65 47800.26 2014-08-17 01:47:29.000 229 21204.39 49.64 42839.59 47800.25 2014-08-17 01:47:30.000 229 21204.41 49.67 42839.57 47800.28 2014-08-17 01:47:31.000 229 21204.42 49.66 42839.56 47800.27 2014-08-17 01:47:32.000 229 21204.42 49.64 42839.61 47800.25 2014-08-17 01:47:33.000 229 21204.41 49.65 42839.63 47800.27 2014-08-17 01:47:34.000 229 21204.41 49.64 42839.64 47800.26 2014-08-17 01:47:35.000 229 21204.39 49.65 42839.64 47800.26 2014-08-17 01:47:36.000 229 21204.41 49.66 42839.60 47800.28 2014-08-17 01:47:37.000 229 21204.40 49.60 42839.62 47800.25 2014-08-17 01:47:38.000 229 21204.38 49.51 42839.64 47800.25 2014-08-17 01:47:39.000 229 21204.38 49.44 42839.69 47800.29 2014-08-17 01:47:40.000 229 21204.39 49.40 42839.75 47800.33 2014-08-17 01:47:41.000 229 21204.40 49.38 42839.78 47800.37 2014-08-17 01:47:42.000 229 21204.37 49.45 42839.80 47800.40 2014-08-17 01:47:43.000 229 21204.35 49.53 42839.77 47800.40 2014-08-17 01:47:44.000 229 21204.30 49.60 42839.73 47800.37 2014-08-17 01:47:45.000 229 21204.32 49.64 42839.68 47800.33 2014-08-17 01:47:46.000 229 21204.34 49.65 42839.67 47800.30 2014-08-17 01:47:47.000 229 21204.33 49.65 42839.65 47800.27 2014-08-17 01:47:48.000 229 21204.34 49.68 42839.63 47800.25 2014-08-17 01:47:49.000 229 21204.31 49.68 42839.62 47800.21 2014-08-17 01:47:50.000 229 21204.28 49.72 42839.59 47800.19 2014-08-17 01:47:51.000 229 21204.26 49.74 42839.59 47800.16 2014-08-17 01:47:52.000 229 21204.23 49.76 42839.56 47800.12 2014-08-17 01:47:53.000 229 21204.22 49.80 42839.52 47800.10 2014-08-17 01:47:54.000 229 21204.20 49.82 42839.50 47800.09 2014-08-17 01:47:55.000 229 21204.21 49.84 42839.49 47800.08 2014-08-17 01:47:56.000 229 21204.23 49.84 42839.50 47800.05 2014-08-17 01:47:57.000 229 21204.24 49.88 42839.46 47800.06 2014-08-17 01:47:58.000 229 21204.26 49.90 42839.42 47800.04 2014-08-17 01:47:59.000 229 21204.22 49.92 42839.47 47800.05 2014-08-17 01:48:00.000 229 21204.22 49.97 42839.46 47800.03 2014-08-17 01:48:01.000 229 21204.25 49.99 42839.48 47800.03 2014-08-17 01:48:02.000 229 21204.30 49.99 42839.47 47800.04 2014-08-17 01:48:03.000 229 21204.27 50.02 42839.44 47800.03 2014-08-17 01:48:04.000 229 21204.27 50.03 42839.45 47800.05 2014-08-17 01:48:05.000 229 21204.31 50.04 42839.43 47800.04 2014-08-17 01:48:06.000 229 21204.32 50.04 42839.46 47800.04 2014-08-17 01:48:07.000 229 21204.32 50.04 42839.46 47800.05 2014-08-17 01:48:08.000 229 21204.32 50.06 42839.46 47800.05 2014-08-17 01:48:09.000 229 21204.31 50.08 42839.47 47800.07 2014-08-17 01:48:10.000 229 21204.37 50.08 42839.49 47800.08 2014-08-17 01:48:11.000 229 21204.38 50.09 42839.47 47800.09 2014-08-17 01:48:12.000 229 21204.38 50.12 42839.46 47800.10 2014-08-17 01:48:13.000 229 21204.41 50.11 42839.46 47800.12 2014-08-17 01:48:14.000 229 21204.40 50.08 42839.47 47800.11 2014-08-17 01:48:15.000 229 21204.40 50.08 42839.46 47800.12 2014-08-17 01:48:16.000 229 21204.40 50.08 42839.48 47800.14 2014-08-17 01:48:17.000 229 21204.41 50.07 42839.51 47800.15 2014-08-17 01:48:18.000 229 21204.41 50.06 42839.50 47800.13 2014-08-17 01:48:19.000 229 21204.40 50.05 42839.51 47800.17 2014-08-17 01:48:20.000 229 21204.39 50.04 42839.50 47800.15 2014-08-17 01:48:21.000 229 21204.38 50.01 42839.52 47800.17 2014-08-17 01:48:22.000 229 21204.35 50.01 42839.52 47800.18 2014-08-17 01:48:23.000 229 21204.34 49.98 42839.53 47800.16 2014-08-17 01:48:24.000 229 21204.32 49.97 42839.53 47800.15 2014-08-17 01:48:25.000 229 21204.30 49.95 42839.52 47800.14 2014-08-17 01:48:26.000 229 21204.32 49.92 42839.53 47800.15 2014-08-17 01:48:27.000 229 21204.32 49.91 42839.56 47800.14 2014-08-17 01:48:28.000 229 21204.30 49.89 42839.57 47800.16 2014-08-17 01:48:29.000 229 21204.24 49.89 42839.57 47800.13 2014-08-17 01:48:30.000 229 21204.22 49.85 42839.61 47800.13 2014-08-17 01:48:31.000 229 21204.22 49.84 42839.61 47800.14 2014-08-17 01:48:32.000 229 21204.21 49.85 42839.60 47800.14 2014-08-17 01:48:33.000 229 21204.18 49.85 42839.59 47800.15 2014-08-17 01:48:34.000 229 21204.15 49.83 42839.60 47800.14 2014-08-17 01:48:35.000 229 21204.14 49.85 42839.59 47800.15 2014-08-17 01:48:36.000 229 21204.15 49.86 42839.63 47800.13 2014-08-17 01:48:37.000 229 21204.18 49.86 42839.60 47800.16 2014-08-17 01:48:38.000 229 21204.17 49.87 42839.60 47800.15 2014-08-17 01:48:39.000 229 21204.19 49.89 42839.59 47800.15 2014-08-17 01:48:40.000 229 21204.19 49.90 42839.59 47800.15 2014-08-17 01:48:41.000 229 21204.17 49.90 42839.62 47800.14 2014-08-17 01:48:42.000 229 21204.20 49.91 42839.61 47800.15 2014-08-17 01:48:43.000 229 21204.20 49.92 42839.63 47800.16 2014-08-17 01:48:44.000 229 21204.22 49.93 42839.64 47800.16 2014-08-17 01:48:45.000 229 21204.21 49.94 42839.63 47800.15 2014-08-17 01:48:46.000 229 21204.24 49.94 42839.61 47800.17 2014-08-17 01:48:47.000 229 21204.23 49.92 42839.61 47800.17 2014-08-17 01:48:48.000 229 21204.22 49.94 42839.62 47800.18 2014-08-17 01:48:49.000 229 21204.22 49.98 42839.60 47800.17 2014-08-17 01:48:50.000 229 21204.23 49.98 42839.61 47800.21 2014-08-17 01:48:51.000 229 21204.23 49.99 42839.60 47800.16 2014-08-17 01:48:52.000 229 21204.25 49.98 42839.60 47800.18 2014-08-17 01:48:53.000 229 21204.23 49.99 42839.62 47800.17 2014-08-17 01:48:54.000 229 21204.20 49.99 42839.61 47800.18 2014-08-17 01:48:55.000 229 21204.20 50.01 42839.61 47800.16 2014-08-17 01:48:56.000 229 21204.20 50.02 42839.61 47800.18 2014-08-17 01:48:57.000 229 21204.19 50.03 42839.59 47800.15 2014-08-17 01:48:58.000 229 21204.18 50.02 42839.58 47800.16 2014-08-17 01:48:59.000 229 21204.17 50.04 42839.57 47800.14 2014-08-17 01:49:00.000 229 21204.20 50.04 42839.56 47800.17 2014-08-17 01:49:01.000 229 21204.21 50.05 42839.57 47800.14 2014-08-17 01:49:02.000 229 21204.18 50.05 42839.58 47800.11 2014-08-17 01:49:03.000 229 21204.14 50.06 42839.57 47800.12 2014-08-17 01:49:04.000 229 21204.12 50.07 42839.59 47800.11 2014-08-17 01:49:05.000 229 21204.09 50.07 42839.59 47800.12 2014-08-17 01:49:06.000 229 21204.09 50.06 42839.62 47800.11 2014-08-17 01:49:07.000 229 21204.10 50.06 42839.61 47800.10 2014-08-17 01:49:08.000 229 21204.11 50.05 42839.59 47800.11 2014-08-17 01:49:09.000 229 21204.08 50.06 42839.58 47800.11 2014-08-17 01:49:10.000 229 21204.10 50.04 42839.58 47800.10 2014-08-17 01:49:11.000 229 21204.08 50.05 42839.60 47800.10 2014-08-17 01:49:12.000 229 21204.07 50.06 42839.60 47800.11 2014-08-17 01:49:13.000 229 21204.07 50.07 42839.60 47800.10 2014-08-17 01:49:14.000 229 21204.07 50.09 42839.60 47800.09 2014-08-17 01:49:15.000 229 21204.06 50.07 42839.66 47800.09 2014-08-17 01:49:16.000 229 21204.03 50.04 42839.66 47800.09 2014-08-17 01:49:17.000 229 21204.02 50.04 42839.66 47800.10 2014-08-17 01:49:18.000 229 21204.03 50.06 42839.64 47800.07 2014-08-17 01:49:19.000 229 21204.04 50.04 42839.63 47800.09 2014-08-17 01:49:20.000 229 21204.03 50.05 42839.62 47800.10 2014-08-17 01:49:21.000 229 21203.98 50.04 42839.63 47800.10 2014-08-17 01:49:22.000 229 21203.98 50.05 42839.63 47800.07 2014-08-17 01:49:23.000 229 21203.97 50.05 42839.69 47800.09 2014-08-17 01:49:24.000 229 21203.97 50.05 42839.65 47800.08 2014-08-17 01:49:25.000 229 21204.01 50.06 42839.61 47800.08 2014-08-17 01:49:26.000 229 21203.98 50.07 42839.61 47800.07 2014-08-17 01:49:27.000 229 21203.92 50.09 42839.66 47800.06 2014-08-17 01:49:28.000 229 21203.93 50.08 42839.66 47800.07 2014-08-17 01:49:29.000 229 21203.95 50.09 42839.66 47800.06 2014-08-17 01:49:30.000 229 21203.93 50.08 42839.66 47800.07 2014-08-17 01:49:31.000 229 21203.94 50.07 42839.62 47800.06 2014-08-17 01:49:32.000 229 21203.91 50.06 42839.64 47800.06 2014-08-17 01:49:33.000 229 21203.92 50.06 42839.64 47800.06 2014-08-17 01:49:34.000 229 21203.96 50.09 42839.64 47800.05 2014-08-17 01:49:35.000 229 21203.94 50.09 42839.64 47800.07 2014-08-17 01:49:36.000 229 21203.92 50.09 42839.67 47800.06 2014-08-17 01:49:37.000 229 21203.95 50.09 42839.67 47800.05 2014-08-17 01:49:38.000 229 21203.96 50.11 42839.68 47800.06 2014-08-17 01:49:39.000 229 21203.93 50.13 42839.62 47800.05 2014-08-17 01:49:40.000 229 21203.91 50.11 42839.65 47800.05 2014-08-17 01:49:41.000 229 21203.88 50.11 42839.62 47800.03 2014-08-17 01:49:42.000 229 21203.88 50.11 42839.64 47800.07 2014-08-17 01:49:43.000 229 21203.87 50.15 42839.62 47800.06 2014-08-17 01:49:44.000 229 21203.88 50.14 42839.62 47800.04 2014-08-17 01:49:45.000 229 21203.87 50.16 42839.60 47800.02 2014-08-17 01:49:46.000 229 21203.86 50.17 42839.58 47800.03 2014-08-17 01:49:47.000 229 21203.86 50.17 42839.58 47800.03 2014-08-17 01:49:48.000 229 21203.88 50.17 42839.60 47800.01 2014-08-17 01:49:49.000 229 21203.87 50.17 42839.60 47800.03 2014-08-17 01:49:50.000 229 21203.88 50.17 42839.60 47800.04 2014-08-17 01:49:51.000 229 21203.88 50.17 42839.66 47800.04 2014-08-17 01:49:52.000 229 21203.88 50.19 42839.65 47800.02 2014-08-17 01:49:53.000 229 21203.90 50.18 42839.66 47800.03 2014-08-17 01:49:54.000 229 21203.90 50.20 42839.62 47800.03 2014-08-17 01:49:55.000 229 21203.91 50.21 42839.63 47800.01 2014-08-17 01:49:56.000 229 21203.91 50.21 42839.62 47800.03 2014-08-17 01:49:57.000 229 21203.89 50.22 42839.62 47800.02 2014-08-17 01:49:58.000 229 21203.91 50.22 42839.62 47800.02 2014-08-17 01:49:59.000 229 21203.91 50.24 42839.58 47800.01 2014-08-17 01:50:00.000 229 21203.88 50.24 42839.60 47800.02 2014-08-17 01:50:01.000 229 21203.88 50.24 42839.60 47800.02 2014-08-17 01:50:02.000 229 21203.89 50.22 42839.61 47800.02 2014-08-17 01:50:03.000 229 21203.89 50.23 42839.60 47800.01 2014-08-17 01:50:04.000 229 21203.87 50.27 42839.60 47800.00 2014-08-17 01:50:05.000 229 21203.88 50.28 42839.62 47800.00 2014-08-17 01:50:06.000 229 21203.90 50.27 42839.57 47800.00 2014-08-17 01:50:07.000 229 21203.88 50.28 42839.55 47799.97 2014-08-17 01:50:08.000 229 21203.85 50.29 42839.57 47799.98 2014-08-17 01:50:09.000 229 21203.87 50.28 42839.57 47799.98 2014-08-17 01:50:10.000 229 21203.84 50.29 42839.58 47799.96 2014-08-17 01:50:11.000 229 21203.83 50.33 42839.61 47799.96 2014-08-17 01:50:12.000 229 21203.85 50.34 42839.58 47799.98 2014-08-17 01:50:13.000 229 21203.82 50.35 42839.60 47799.96 2014-08-17 01:50:14.000 229 21203.81 50.36 42839.60 47799.96 2014-08-17 01:50:15.000 229 21203.84 50.36 42839.60 47799.96 2014-08-17 01:50:16.000 229 21203.82 50.39 42839.60 47799.95 2014-08-17 01:50:17.000 229 21203.82 50.40 42839.58 47799.96 2014-08-17 01:50:18.000 229 21203.86 50.40 42839.58 47799.98 2014-08-17 01:50:19.000 229 21203.86 50.44 42839.57 47799.95 2014-08-17 01:50:20.000 229 21203.88 50.45 42839.60 47799.95 2014-08-17 01:50:21.000 229 21203.89 50.45 42839.61 47799.97 2014-08-17 01:50:22.000 229 21203.91 50.46 42839.58 47799.98 2014-08-17 01:50:23.000 229 21203.91 50.46 42839.55 47799.97 2014-08-17 01:50:24.000 229 21203.93 50.47 42839.55 47799.98 2014-08-17 01:50:25.000 229 21203.90 50.48 42839.54 47799.97 2014-08-17 01:50:26.000 229 21203.91 50.47 42839.53 47799.97 2014-08-17 01:50:27.000 229 21203.90 50.46 42839.57 47800.00 2014-08-17 01:50:28.000 229 21203.90 50.46 42839.58 47799.97 2014-08-17 01:50:29.000 229 21203.94 50.45 42839.54 47799.98 2014-08-17 01:50:30.000 229 21203.96 50.43 42839.52 47799.97 2014-08-17 01:50:31.000 229 21203.95 50.41 42839.55 47799.99 2014-08-17 01:50:32.000 229 21203.92 50.41 42839.55 47799.99 2014-08-17 01:50:33.000 229 21203.89 50.42 42839.58 47799.99 2014-08-17 01:50:34.000 229 21203.90 50.40 42839.59 47800.00 2014-08-17 01:50:35.000 229 21203.88 50.41 42839.58 47799.98 2014-08-17 01:50:36.000 229 21203.86 50.40 42839.60 47799.99 2014-08-17 01:50:37.000 229 21203.89 50.40 42839.60 47799.98 2014-08-17 01:50:38.000 229 21203.87 50.39 42839.54 47799.96 2014-08-17 01:50:39.000 229 21203.85 50.37 42839.57 47799.97 2014-08-17 01:50:40.000 229 21203.85 50.39 42839.58 47799.98 2014-08-17 01:50:41.000 229 21203.84 50.41 42839.56 47799.98 2014-08-17 01:50:42.000 229 21203.85 50.40 42839.57 47799.96 2014-08-17 01:50:43.000 229 21203.86 50.39 42839.56 47799.96 2014-08-17 01:50:44.000 229 21203.82 50.41 42839.57 47799.98 2014-08-17 01:50:45.000 229 21203.81 50.42 42839.56 47799.98 2014-08-17 01:50:46.000 229 21203.79 50.42 42839.56 47799.96 2014-08-17 01:50:47.000 229 21203.82 50.42 42839.55 47799.97 2014-08-17 01:50:48.000 229 21203.80 50.46 42839.54 47799.95 2014-08-17 01:50:49.000 229 21203.78 50.50 42839.51 47799.96 2014-08-17 01:50:50.000 229 21203.77 50.54 42839.53 47799.93 2014-08-17 01:50:51.000 229 21203.76 50.56 42839.52 47799.90 2014-08-17 01:50:52.000 229 21203.78 50.57 42839.49 47799.91 2014-08-17 01:50:53.000 229 21203.82 50.58 42839.47 47799.88 2014-08-17 01:50:54.000 229 21203.81 50.61 42839.48 47799.86 2014-08-17 01:50:55.000 229 21203.80 50.63 42839.49 47799.86 2014-08-17 01:50:56.000 229 21203.79 50.64 42839.46 47799.86 2014-08-17 01:50:57.000 229 21203.80 50.64 42839.45 47799.83 2014-08-17 01:50:58.000 229 21203.82 50.63 42839.42 47799.86 2014-08-17 01:50:59.000 229 21203.81 50.62 42839.43 47799.86 2014-08-17 01:51:00.000 229 21203.83 50.66 42839.44 47799.86 2014-08-17 01:51:01.000 229 21203.85 50.65 42839.45 47799.85 2014-08-17 01:51:02.000 229 21203.85 50.66 42839.44 47799.86 2014-08-17 01:51:03.000 229 21203.83 50.68 42839.43 47799.85 2014-08-17 01:51:04.000 229 21203.83 50.67 42839.41 47799.85 2014-08-17 01:51:05.000 229 21203.81 50.67 42839.43 47799.86 2014-08-17 01:51:06.000 229 21203.80 50.66 42839.42 47799.87 2014-08-17 01:51:07.000 229 21203.79 50.69 42839.39 47799.83 2014-08-17 01:51:08.000 229 21203.79 50.66 42839.43 47799.85 2014-08-17 01:51:09.000 229 21203.79 50.64 42839.45 47799.86 2014-08-17 01:51:10.000 229 21203.80 50.60 42839.46 47799.86 2014-08-17 01:51:11.000 229 21203.81 50.59 42839.51 47799.90 2014-08-17 01:51:12.000 229 21203.81 50.57 42839.50 47799.90 2014-08-17 01:51:13.000 229 21203.79 50.56 42839.51 47799.92 2014-08-17 01:51:14.000 229 21203.80 50.56 42839.52 47799.94 2014-08-17 01:51:15.000 229 21203.82 50.56 42839.52 47799.95 2014-08-17 01:51:16.000 229 21203.81 50.54 42839.51 47799.97 2014-08-17 01:51:17.000 229 21203.79 50.55 42839.55 47799.96 2014-08-17 01:51:18.000 229 21203.78 50.56 42839.53 47799.94 2014-08-17 01:51:19.000 229 21203.79 50.54 42839.54 47799.96 2014-08-17 01:51:20.000 229 21203.80 50.54 42839.55 47799.96 2014-08-17 01:51:21.000 229 21203.79 50.56 42839.53 47799.94 2014-08-17 01:51:22.000 229 21203.75 50.56 42839.52 47799.94 2014-08-17 01:51:23.000 229 21203.79 50.54 42839.55 47799.93 2014-08-17 01:51:24.000 229 21203.77 50.54 42839.54 47799.94 2014-08-17 01:51:25.000 229 21203.75 50.54 42839.53 47799.92 2014-08-17 01:51:26.000 229 21203.75 50.54 42839.55 47799.93 2014-08-17 01:51:27.000 229 21203.72 50.54 42839.56 47799.92 2014-08-17 01:51:28.000 229 21203.72 50.57 42839.56 47799.92 2014-08-17 01:51:29.000 229 21203.71 50.57 42839.55 47799.92 2014-08-17 01:51:30.000 229 21203.71 50.59 42839.55 47799.93 2014-08-17 01:51:31.000 229 21203.71 50.60 42839.57 47799.92 2014-08-17 01:51:32.000 229 21203.73 50.57 42839.55 47799.92 2014-08-17 01:51:33.000 229 21203.73 50.58 42839.54 47799.93 2014-08-17 01:51:34.000 229 21203.73 50.60 42839.56 47799.92 2014-08-17 01:51:35.000 229 21203.73 50.60 42839.60 47799.94 2014-08-17 01:51:36.000 229 21203.74 50.59 42839.58 47799.91 2014-08-17 01:51:37.000 229 21203.73 50.61 42839.56 47799.93 2014-08-17 01:51:38.000 229 21203.72 50.63 42839.58 47799.91 2014-08-17 01:51:39.000 229 21203.73 50.64 42839.55 47799.94 2014-08-17 01:51:40.000 229 21203.75 50.65 42839.56 47799.93 2014-08-17 01:51:41.000 229 21203.76 50.64 42839.57 47799.92 2014-08-17 01:51:42.000 229 21203.77 50.63 42839.58 47799.92 2014-08-17 01:51:43.000 229 21203.76 50.65 42839.58 47799.93 2014-08-17 01:51:44.000 229 21203.73 50.64 42839.58 47799.91 2014-08-17 01:51:45.000 229 21203.71 50.63 42839.59 47799.91 2014-08-17 01:51:46.000 229 21203.71 50.62 42839.59 47799.92 2014-08-17 01:51:47.000 229 21203.72 50.62 42839.59 47799.92 2014-08-17 01:51:48.000 229 21203.71 50.59 42839.58 47799.92 2014-08-17 01:51:49.000 229 21203.72 50.59 42839.62 47799.92 2014-08-17 01:51:50.000 229 21203.70 50.57 42839.60 47799.94 2014-08-17 01:51:51.000 229 21203.70 50.58 42839.58 47799.92 2014-08-17 01:51:52.000 229 21203.69 50.56 42839.58 47799.91 2014-08-17 01:51:53.000 229 21203.65 50.55 42839.60 47799.91 2014-08-17 01:51:54.000 229 21203.66 50.52 42839.60 47799.92 2014-08-17 01:51:55.000 229 21203.66 50.51 42839.63 47799.93 2014-08-17 01:51:56.000 229 21203.63 50.50 42839.64 47799.91 2014-08-17 01:51:57.000 229 21203.64 50.48 42839.64 47799.93 2014-08-17 01:51:58.000 229 21203.62 50.51 42839.61 47799.92 2014-08-17 01:51:59.000 229 21203.60 50.52 42839.61 47799.91 2014-08-17 01:52:00.000 229 21203.60 50.50 42839.62 47799.91 2014-08-17 01:52:01.000 229 21203.64 50.48 42839.63 47799.91 2014-08-17 01:52:02.000 229 21203.61 50.48 42839.61 47799.90 2014-08-17 01:52:03.000 229 21203.59 50.48 42839.65 47799.91 2014-08-17 01:52:04.000 229 21203.59 50.50 42839.62 47799.90 2014-08-17 01:52:05.000 229 21203.55 50.51 42839.59 47799.88 2014-08-17 01:52:06.000 229 21203.55 50.52 42839.60 47799.90 2014-08-17 01:52:07.000 229 21203.56 50.55 42839.60 47799.90 2014-08-17 01:52:08.000 229 21203.53 50.57 42839.60 47799.88 2014-08-17 01:52:09.000 229 21203.52 50.58 42839.59 47799.88 2014-08-17 01:52:10.000 229 21203.55 50.59 42839.61 47799.87 2014-08-17 01:52:11.000 229 21203.52 50.60 42839.59 47799.87 2014-08-17 01:52:12.000 229 21203.53 50.59 42839.58 47799.85 2014-08-17 01:52:13.000 229 21203.50 50.60 42839.60 47799.87 2014-08-17 01:52:14.000 229 21203.51 50.64 42839.56 47799.87 2014-08-17 01:52:15.000 229 21203.49 50.66 42839.59 47799.84 2014-08-17 01:52:16.000 229 21203.51 50.66 42839.59 47799.88 2014-08-17 01:52:17.000 229 21203.53 50.66 42839.57 47799.85 2014-08-17 01:52:18.000 229 21203.53 50.66 42839.58 47799.86 2014-08-17 01:52:19.000 229 21203.53 50.67 42839.56 47799.84 2014-08-17 01:52:20.000 229 21203.54 50.71 42839.60 47799.85 2014-08-17 01:52:21.000 229 21203.53 50.71 42839.62 47799.86 2014-08-17 01:52:22.000 229 21203.54 50.70 42839.59 47799.86 2014-08-17 01:52:23.000 229 21203.55 50.68 42839.58 47799.85 2014-08-17 01:52:24.000 229 21203.57 50.65 42839.61 47799.86 2014-08-17 01:52:25.000 229 21203.55 50.68 42839.62 47799.86 2014-08-17 01:52:26.000 229 21203.52 50.67 42839.63 47799.85 2014-08-17 01:52:27.000 229 21203.54 50.68 42839.65 47799.88 2014-08-17 01:52:28.000 229 21203.55 50.67 42839.62 47799.85 2014-08-17 01:52:29.000 229 21203.53 50.66 42839.59 47799.85 2014-08-17 01:52:30.000 229 21203.53 50.63 42839.63 47799.86 2014-08-17 01:52:31.000 229 21203.52 50.64 42839.64 47799.85 2014-08-17 01:52:32.000 229 21203.49 50.63 42839.65 47799.86 2014-08-17 01:52:33.000 229 21203.49 50.64 42839.62 47799.86 2014-08-17 01:52:34.000 229 21203.46 50.62 42839.62 47799.83 2014-08-17 01:52:35.000 229 21203.45 50.59 42839.60 47799.84 2014-08-17 01:52:36.000 229 21203.42 50.59 42839.60 47799.82 2014-08-17 01:52:37.000 229 21203.40 50.58 42839.63 47799.86 2014-08-17 01:52:38.000 229 21203.42 50.56 42839.62 47799.81 2014-08-17 01:52:39.000 229 21203.41 50.56 42839.61 47799.83 2014-08-17 01:52:40.000 229 21203.37 50.58 42839.60 47799.84 2014-08-17 01:52:41.000 229 21203.36 50.57 42839.61 47799.80 2014-08-17 01:52:42.000 229 21203.34 50.57 42839.62 47799.84 2014-08-17 01:52:43.000 229 21203.33 50.58 42839.63 47799.80 2014-08-17 01:52:44.000 229 21203.32 50.59 42839.62 47799.80 2014-08-17 01:52:45.000 229 21203.32 50.57 42839.60 47799.80 2014-08-17 01:52:46.000 229 21203.33 50.58 42839.63 47799.79 2014-08-17 01:52:47.000 229 21203.33 50.60 42839.62 47799.78 2014-08-17 01:52:48.000 229 21203.35 50.61 42839.64 47799.80 2014-08-17 01:52:49.000 229 21203.32 50.62 42839.62 47799.79 2014-08-17 01:52:50.000 229 21203.33 50.63 42839.60 47799.79 2014-08-17 01:52:51.000 229 21203.33 50.64 42839.63 47799.79 2014-08-17 01:52:52.000 229 21203.34 50.67 42839.63 47799.77 2014-08-17 01:52:53.000 229 21203.34 50.68 42839.63 47799.76 2014-08-17 01:52:54.000 229 21203.34 50.69 42839.63 47799.77 2014-08-17 01:52:55.000 229 21203.35 50.71 42839.62 47799.77 2014-08-17 01:52:56.000 229 21203.35 50.73 42839.61 47799.77 2014-08-17 01:52:57.000 229 21203.33 50.74 42839.62 47799.78 2014-08-17 01:52:58.000 229 21203.33 50.74 42839.62 47799.77 2014-08-17 01:52:59.000 229 21203.35 50.73 42839.58 47799.76 2014-08-17 01:53:00.000 229 21203.33 50.76 42839.59 47799.76 2014-08-17 01:53:01.000 229 21203.34 50.77 42839.56 47799.76 2014-08-17 01:53:02.000 229 21203.34 50.75 42839.55 47799.77 2014-08-17 01:53:03.000 229 21203.36 50.76 42839.57 47799.76 2014-08-17 01:53:04.000 229 21203.34 50.76 42839.56 47799.75 2014-08-17 01:53:05.000 229 21203.33 50.76 42839.53 47799.79 2014-08-17 01:53:06.000 229 21203.31 50.77 42839.55 47799.74 2014-08-17 01:53:07.000 229 21203.31 50.75 42839.53 47799.76 2014-08-17 01:53:08.000 229 21203.33 50.74 42839.53 47799.74 2014-08-17 01:53:09.000 229 21203.32 50.76 42839.52 47799.74 2014-08-17 01:53:10.000 229 21203.28 50.77 42839.54 47799.74 2014-08-17 01:53:11.000 229 21203.27 50.76 42839.53 47799.74 2014-08-17 01:53:12.000 229 21203.29 50.75 42839.53 47799.74 2014-08-17 01:53:13.000 229 21203.25 50.74 42839.53 47799.71 2014-08-17 01:53:14.000 229 21203.26 50.74 42839.52 47799.72 2014-08-17 01:53:15.000 229 21203.25 50.74 42839.53 47799.71 2014-08-17 01:53:16.000 229 21203.23 50.73 42839.53 47799.71 2014-08-17 01:53:17.000 229 21203.23 50.73 42839.54 47799.69 2014-08-17 01:53:18.000 229 21203.21 50.71 42839.56 47799.68 2014-08-17 01:53:19.000 229 21203.23 50.71 42839.56 47799.69 2014-08-17 01:53:20.000 229 21203.21 50.71 42839.55 47799.67 2014-08-17 01:53:21.000 229 21203.19 50.71 42839.52 47799.68 2014-08-17 01:53:22.000 229 21203.17 50.74 42839.52 47799.67 2014-08-17 01:53:23.000 229 21203.14 50.72 42839.52 47799.67 2014-08-17 01:53:24.000 229 21203.14 50.73 42839.53 47799.68 2014-08-17 01:53:25.000 229 21203.14 50.71 42839.57 47799.66 2014-08-17 01:53:26.000 229 21203.14 50.71 42839.56 47799.64 2014-08-17 01:53:27.000 229 21203.14 50.71 42839.56 47799.66 2014-08-17 01:53:28.000 229 21203.15 50.70 42839.55 47799.65 2014-08-17 01:53:29.000 229 21203.15 50.70 42839.56 47799.64 2014-08-17 01:53:30.000 229 21203.13 50.70 42839.56 47799.63 2014-08-17 01:53:31.000 229 21203.12 50.73 42839.53 47799.64 2014-08-17 01:53:32.000 229 21203.14 50.74 42839.52 47799.65 2014-08-17 01:53:33.000 229 21203.12 50.73 42839.52 47799.64 2014-08-17 01:53:34.000 229 21203.12 50.71 42839.54 47799.62 2014-08-17 01:53:35.000 229 21203.11 50.71 42839.53 47799.63 2014-08-17 01:53:36.000 229 21203.12 50.72 42839.54 47799.63 2014-08-17 01:53:37.000 229 21203.13 50.76 42839.54 47799.65 2014-08-17 01:53:38.000 229 21203.12 50.74 42839.55 47799.62 2014-08-17 01:53:39.000 229 21203.13 50.75 42839.57 47799.65 2014-08-17 01:53:40.000 229 21203.11 50.75 42839.58 47799.65 2014-08-17 01:53:41.000 229 21203.11 50.74 42839.57 47799.64 2014-08-17 01:53:42.000 229 21203.14 50.71 42839.57 47799.66 2014-08-17 01:53:43.000 229 21203.11 50.70 42839.56 47799.66 2014-08-17 01:53:44.000 229 21203.14 50.70 42839.56 47799.66 2014-08-17 01:53:45.000 229 21203.19 50.70 42839.56 47799.67 2014-08-17 01:53:46.000 229 21203.17 50.66 42839.57 47799.66 2014-08-17 01:53:47.000 229 21203.15 50.68 42839.56 47799.68 2014-08-17 01:53:48.000 229 21203.17 50.70 42839.57 47799.68 2014-08-17 01:53:49.000 229 21203.13 50.71 42839.53 47799.67 2014-08-17 01:53:50.000 229 21203.10 50.71 42839.54 47799.64 2014-08-17 01:53:51.000 229 21203.12 50.73 42839.55 47799.64 2014-08-17 01:53:52.000 229 21203.11 50.76 42839.51 47799.62 2014-08-17 01:53:53.000 229 21203.08 50.75 42839.53 47799.59 2014-08-17 01:53:54.000 229 21203.07 50.73 42839.50 47799.58 2014-08-17 01:53:55.000 229 21203.09 50.70 42839.49 47799.59 2014-08-17 01:53:56.000 229 21203.05 50.71 42839.52 47799.58 2014-08-17 01:53:57.000 229 21203.05 50.70 42839.51 47799.57 2014-08-17 01:53:58.000 229 21203.05 50.71 42839.53 47799.58 2014-08-17 01:53:59.000 229 21203.06 50.72 42839.53 47799.55 2014-08-17 01:54:00.000 229 21203.06 50.74 42839.50 47799.56 2014-08-17 01:54:01.000 229 21203.03 50.72 42839.50 47799.57 2014-08-17 01:54:02.000 229 21203.03 50.72 42839.50 47799.55 2014-08-17 01:54:03.000 229 21203.05 50.74 42839.50 47799.56 2014-08-17 01:54:04.000 229 21203.05 50.73 42839.50 47799.56 2014-08-17 01:54:05.000 229 21203.01 50.76 42839.50 47799.54 2014-08-17 01:54:06.000 229 21203.04 50.78 42839.50 47799.55 2014-08-17 01:54:07.000 229 21203.01 50.79 42839.51 47799.56 2014-08-17 01:54:08.000 229 21203.02 50.77 42839.52 47799.54 2014-08-17 01:54:09.000 229 21203.05 50.76 42839.52 47799.57 2014-08-17 01:54:10.000 229 21203.08 50.75 42839.50 47799.58 2014-08-17 01:54:11.000 229 21203.08 50.72 42839.54 47799.59 2014-08-17 01:54:12.000 229 21203.12 50.72 42839.56 47799.61 2014-08-17 01:54:13.000 229 21203.12 50.72 42839.56 47799.64 2014-08-17 01:54:14.000 229 21203.10 50.74 42839.59 47799.66 2014-08-17 01:54:15.000 229 21203.13 50.73 42839.55 47799.68 2014-08-17 01:54:16.000 229 21203.15 50.71 42839.59 47799.69 2014-08-17 01:54:17.000 229 21203.15 50.71 42839.61 47799.70 2014-08-17 01:54:18.000 229 21203.16 50.74 42839.60 47799.71 2014-08-17 01:54:19.000 229 21203.14 50.71 42839.63 47799.71 2014-08-17 01:54:20.000 229 21203.16 50.72 42839.64 47799.73 2014-08-17 01:54:21.000 229 21203.17 50.73 42839.60 47799.71 2014-08-17 01:54:22.000 229 21203.18 50.72 42839.61 47799.73 2014-08-17 01:54:23.000 229 21203.18 50.72 42839.64 47799.73 2014-08-17 01:54:24.000 229 21203.17 50.69 42839.65 47799.73 2014-08-17 01:54:25.000 229 21203.14 50.70 42839.67 47799.73 2014-08-17 01:54:26.000 229 21203.15 50.68 42839.65 47799.73 2014-08-17 01:54:27.000 229 21203.13 50.69 42839.63 47799.73 2014-08-17 01:54:28.000 229 21203.13 50.68 42839.61 47799.76 2014-08-17 01:54:29.000 229 21203.15 50.68 42839.62 47799.74 2014-08-17 01:54:30.000 229 21203.16 50.70 42839.64 47799.75 2014-08-17 01:54:31.000 229 21203.17 50.69 42839.62 47799.73 2014-08-17 01:54:32.000 229 21203.18 50.68 42839.64 47799.75 2014-08-17 01:54:33.000 229 21203.19 50.66 42839.64 47799.76 2014-08-17 01:54:34.000 229 21203.18 50.66 42839.64 47799.76 2014-08-17 01:54:35.000 229 21203.15 50.64 42839.66 47799.76 2014-08-17 01:54:36.000 229 21203.16 50.66 42839.66 47799.74 2014-08-17 01:54:37.000 229 21203.16 50.66 42839.67 47799.74 2014-08-17 01:54:38.000 229 21203.16 50.65 42839.63 47799.77 2014-08-17 01:54:39.000 229 21203.15 50.66 42839.64 47799.77 2014-08-17 01:54:40.000 229 21203.17 50.64 42839.68 47799.75 2014-08-17 01:54:41.000 229 21203.17 50.62 42839.67 47799.76 2014-08-17 01:54:42.000 229 21203.14 50.63 42839.68 47799.77 2014-08-17 01:54:43.000 229 21203.17 50.61 42839.67 47799.76 2014-08-17 01:54:44.000 229 21203.15 50.63 42839.71 47799.78 2014-08-17 01:54:45.000 229 21203.15 50.62 42839.71 47799.75 2014-08-17 01:54:46.000 229 21203.12 50.57 42839.67 47799.77 2014-08-17 01:54:47.000 229 21203.11 50.58 42839.70 47799.76 2014-08-17 01:54:48.000 229 21203.10 50.61 42839.73 47799.77 2014-08-17 01:54:49.000 229 21203.10 50.61 42839.74 47799.78 2014-08-17 01:54:50.000 229 21203.11 50.59 42839.71 47799.77 2014-08-17 01:54:51.000 229 21203.10 50.59 42839.72 47799.79 2014-08-17 01:54:52.000 229 21203.08 50.59 42839.71 47799.76 2014-08-17 01:54:53.000 229 21203.06 50.56 42839.70 47799.77 2014-08-17 01:54:54.000 229 21203.06 50.58 42839.73 47799.79 2014-08-17 01:54:55.000 229 21203.05 50.59 42839.71 47799.79 2014-08-17 01:54:56.000 229 21203.03 50.59 42839.71 47799.76 2014-08-17 01:54:57.000 229 21203.08 50.60 42839.71 47799.79 2014-08-17 01:54:58.000 229 21203.11 50.62 42839.71 47799.77 2014-08-17 01:54:59.000 229 21203.10 50.64 42839.72 47799.75 2014-08-17 01:55:00.000 229 21203.08 50.65 42839.73 47799.78 2014-08-17 01:55:01.000 229 21203.08 50.66 42839.70 47799.74 2014-08-17 01:55:02.000 229 21203.09 50.66 42839.70 47799.76 2014-08-17 01:55:03.000 229 21203.10 50.67 42839.67 47799.73 2014-08-17 01:55:04.000 229 21203.08 50.70 42839.68 47799.75 2014-08-17 01:55:05.000 229 21203.08 50.72 42839.68 47799.75 2014-08-17 01:55:06.000 229 21203.05 50.74 42839.66 47799.73 2014-08-17 01:55:07.000 229 21203.04 50.73 42839.67 47799.73 2014-08-17 01:55:08.000 229 21203.02 50.75 42839.64 47799.71 2014-08-17 01:55:09.000 229 21203.03 50.74 42839.63 47799.73 2014-08-17 01:55:10.000 229 21203.02 50.73 42839.70 47799.73 2014-08-17 01:55:11.000 229 21203.03 50.74 42839.68 47799.72 2014-08-17 01:55:12.000 229 21203.02 50.73 42839.67 47799.71 2014-08-17 01:55:13.000 229 21203.03 50.73 42839.66 47799.71 2014-08-17 01:55:14.000 229 21203.02 50.72 42839.66 47799.69 2014-08-17 01:55:15.000 229 21203.02 50.72 42839.66 47799.71 2014-08-17 01:55:16.000 229 21203.01 50.71 42839.65 47799.70 2014-08-17 01:55:17.000 229 21203.00 50.73 42839.69 47799.72 2014-08-17 01:55:18.000 229 21202.98 50.73 42839.68 47799.71 2014-08-17 01:55:19.000 229 21202.96 50.72 42839.67 47799.70 2014-08-17 01:55:20.000 229 21202.97 50.76 42839.67 47799.70 2014-08-17 01:55:21.000 229 21202.98 50.75 42839.71 47799.68 2014-08-17 01:55:22.000 229 21202.99 50.73 42839.69 47799.70 2014-08-17 01:55:23.000 229 21202.97 50.73 42839.69 47799.67 2014-08-17 01:55:24.000 229 21202.99 50.75 42839.70 47799.67 2014-08-17 01:55:25.000 229 21202.97 50.77 42839.68 47799.67 2014-08-17 01:55:26.000 229 21202.94 50.76 42839.67 47799.67 2014-08-17 01:55:27.000 229 21202.94 50.76 42839.65 47799.66 2014-08-17 01:55:28.000 229 21202.92 50.76 42839.68 47799.66 2014-08-17 01:55:29.000 229 21202.94 50.75 42839.70 47799.67 2014-08-17 01:55:30.000 229 21202.95 50.76 42839.68 47799.66 2014-08-17 01:55:31.000 229 21202.95 50.75 42839.66 47799.66 2014-08-17 01:55:32.000 229 21202.95 50.75 42839.69 47799.66 2014-08-17 01:55:33.000 229 21202.96 50.76 42839.71 47799.67 2014-08-17 01:55:34.000 229 21202.97 50.74 42839.68 47799.67 2014-08-17 01:55:35.000 229 21202.95 50.73 42839.69 47799.66 2014-08-17 01:55:36.000 229 21202.95 50.71 42839.70 47799.66 2014-08-17 01:55:37.000 229 21202.95 50.71 42839.68 47799.68 2014-08-17 01:55:38.000 229 21202.93 50.73 42839.69 47799.66 2014-08-17 01:55:39.000 229 21202.90 50.73 42839.64 47799.68 2014-08-17 01:55:40.000 229 21202.91 50.72 42839.68 47799.66 2014-08-17 01:55:41.000 229 21202.88 50.72 42839.68 47799.66 2014-08-17 01:55:42.000 229 21202.89 50.73 42839.70 47799.68 2014-08-17 01:55:43.000 229 21202.92 50.74 42839.72 47799.65 2014-08-17 01:55:44.000 229 21202.91 50.77 42839.69 47799.65 2014-08-17 01:55:45.000 229 21202.91 50.79 42839.69 47799.63 2014-08-17 01:55:46.000 229 21202.91 50.80 42839.68 47799.65 2014-08-17 01:55:47.000 229 21202.87 50.81 42839.66 47799.63 2014-08-17 01:55:48.000 229 21202.88 50.81 42839.68 47799.62 2014-08-17 01:55:49.000 229 21202.87 50.84 42839.67 47799.62 2014-08-17 01:55:50.000 229 21202.90 50.82 42839.68 47799.61 2014-08-17 01:55:51.000 229 21202.90 50.80 42839.67 47799.62 2014-08-17 01:55:52.000 229 21202.87 50.81 42839.65 47799.61 2014-08-17 01:55:53.000 229 21202.89 50.80 42839.65 47799.61 2014-08-17 01:55:54.000 229 21202.85 50.82 42839.67 47799.62 2014-08-17 01:55:55.000 229 21202.87 50.82 42839.68 47799.63 2014-08-17 01:55:56.000 229 21202.85 50.81 42839.68 47799.63 2014-08-17 01:55:57.000 229 21202.87 50.83 42839.68 47799.61 2014-08-17 01:55:58.000 229 21202.88 50.85 42839.71 47799.62 2014-08-17 01:55:59.000 229 21202.87 50.84 42839.71 47799.63 2014-08-17 01:56:00.000 229 21202.87 50.86 42839.70 47799.61 2014-08-17 01:56:01.000 229 21202.90 50.86 42839.69 47799.62 2014-08-17 01:56:02.000 229 21202.89 50.85 42839.66 47799.61 2014-08-17 01:56:03.000 229 21202.88 50.86 42839.64 47799.62 2014-08-17 01:56:04.000 229 21202.85 50.90 42839.67 47799.62 2014-08-17 01:56:05.000 229 21202.86 50.91 42839.67 47799.63 2014-08-17 01:56:06.000 229 21202.87 50.89 42839.68 47799.62 2014-08-17 01:56:07.000 229 21202.86 50.88 42839.69 47799.62 2014-08-17 01:56:08.000 229 21202.86 50.89 42839.66 47799.61 2014-08-17 01:56:09.000 229 21202.85 50.89 42839.66 47799.63 2014-08-17 01:56:10.000 229 21202.86 50.87 42839.65 47799.62 2014-08-17 01:56:11.000 229 21202.83 50.86 42839.65 47799.64 2014-08-17 01:56:12.000 229 21202.85 50.85 42839.68 47799.61 2014-08-17 01:56:13.000 229 21202.85 50.85 42839.69 47799.62 2014-08-17 01:56:14.000 229 21202.82 50.85 42839.69 47799.63 2014-08-17 01:56:15.000 229 21202.81 50.85 42839.70 47799.62 2014-08-17 01:56:16.000 229 21202.80 50.85 42839.69 47799.62 2014-08-17 01:56:17.000 229 21202.81 50.86 42839.67 47799.63 2014-08-17 01:56:18.000 229 21202.80 50.87 42839.70 47799.62 2014-08-17 01:56:19.000 229 21202.80 50.86 42839.70 47799.60 2014-08-17 01:56:20.000 229 21202.81 50.84 42839.71 47799.61 2014-08-17 01:56:21.000 229 21202.82 50.85 42839.68 47799.62 2014-08-17 01:56:22.000 229 21202.82 50.86 42839.68 47799.60 2014-08-17 01:56:23.000 229 21202.80 50.86 42839.67 47799.61 2014-08-17 01:56:24.000 229 21202.81 50.85 42839.68 47799.59 2014-08-17 01:56:25.000 229 21202.81 50.86 42839.68 47799.60 2014-08-17 01:56:26.000 229 21202.81 50.89 42839.69 47799.60 2014-08-17 01:56:27.000 229 21202.77 50.90 42839.71 47799.61 2014-08-17 01:56:28.000 229 21202.76 50.91 42839.69 47799.58 2014-08-17 01:56:29.000 229 21202.74 50.91 42839.68 47799.60 2014-08-17 01:56:30.000 229 21202.75 50.90 42839.70 47799.60 2014-08-17 01:56:31.000 229 21202.76 50.92 42839.66 47799.59 2014-08-17 01:56:32.000 229 21202.74 50.92 42839.66 47799.58 2014-08-17 01:56:33.000 229 21202.73 50.94 42839.67 47799.57 2014-08-17 01:56:34.000 229 21202.74 50.98 42839.65 47799.58 2014-08-17 01:56:35.000 229 21202.76 51.00 42839.66 47799.56 2014-08-17 01:56:36.000 229 21202.75 51.02 42839.64 47799.56 2014-08-17 01:56:37.000 229 21202.77 51.02 42839.66 47799.55 2014-08-17 01:56:38.000 229 21202.76 51.04 42839.66 47799.55 2014-08-17 01:56:39.000 229 21202.77 51.06 42839.63 47799.55 2014-08-17 01:56:40.000 229 21202.76 51.09 42839.64 47799.54 2014-08-17 01:56:41.000 229 21202.76 51.11 42839.64 47799.52 2014-08-17 01:56:42.000 229 21202.78 51.12 42839.61 47799.55 2014-08-17 01:56:43.000 229 21202.80 51.12 42839.61 47799.55 2014-08-17 01:56:44.000 229 21202.82 51.12 42839.64 47799.58 2014-08-17 01:56:45.000 229 21202.82 51.16 42839.61 47799.55 2014-08-17 01:56:46.000 229 21202.84 51.17 42839.59 47799.56 2014-08-17 01:56:47.000 229 21202.82 51.16 42839.61 47799.56 2014-08-17 01:56:48.000 229 21202.81 51.17 42839.62 47799.57 2014-08-17 01:56:49.000 229 21202.81 51.13 42839.61 47799.53 2014-08-17 01:56:50.000 229 21202.84 51.17 42839.61 47799.55 2014-08-17 01:56:51.000 229 21202.78 51.19 42839.60 47799.55 2014-08-17 01:56:52.000 229 21202.74 51.20 42839.58 47799.52 2014-08-17 01:56:53.000 229 21202.74 51.21 42839.57 47799.52 2014-08-17 01:56:54.000 229 21202.71 51.21 42839.56 47799.49 2014-08-17 01:56:55.000 229 21202.70 51.22 42839.53 47799.49 2014-08-17 01:56:56.000 229 21202.69 51.22 42839.51 47799.45 2014-08-17 01:56:57.000 229 21202.69 51.23 42839.53 47799.47 2014-08-17 01:56:58.000 229 21202.69 51.22 42839.54 47799.47 2014-08-17 01:56:59.000 229 21202.69 51.22 42839.56 47799.45 2014-08-17 01:57:00.000 229 21202.70 51.22 42839.53 47799.44 2014-08-17 01:57:01.000 229 21202.70 51.23 42839.50 47799.44 2014-08-17 01:57:02.000 229 21202.68 51.24 42839.52 47799.44 2014-08-17 01:57:03.000 229 21202.68 51.23 42839.54 47799.42 2014-08-17 01:57:04.000 229 21202.65 51.24 42839.54 47799.44 2014-08-17 01:57:05.000 229 21202.65 51.22 42839.53 47799.45 2014-08-17 01:57:06.000 229 21202.65 51.21 42839.57 47799.42 2014-08-17 01:57:07.000 229 21202.66 51.22 42839.56 47799.44 2014-08-17 01:57:08.000 229 21202.69 51.21 42839.56 47799.42 2014-08-17 01:57:09.000 229 21202.69 51.20 42839.55 47799.43 2014-08-17 01:57:10.000 229 21202.70 51.17 42839.59 47799.47 2014-08-17 01:57:11.000 229 21202.73 51.11 42839.62 47799.48 2014-08-17 01:57:12.000 229 21202.72 51.02 42839.64 47799.52 2014-08-17 01:57:13.000 229 21202.75 50.95 42839.72 47799.56 2014-08-17 01:57:14.000 229 21202.74 50.90 42839.78 47799.60 2014-08-17 01:57:15.000 229 21202.74 50.86 42839.86 47799.66 2014-08-17 01:57:16.000 229 21202.76 50.85 42839.86 47799.71 2014-08-17 01:57:17.000 229 21202.74 50.84 42839.89 47799.76 2014-08-17 01:57:18.000 229 21202.77 50.83 42839.92 47799.78 2014-08-17 01:57:19.000 229 21202.78 50.84 42839.95 47799.80 2014-08-17 01:57:20.000 229 21202.78 50.86 42839.98 47799.81 2014-08-17 01:57:21.000 229 21202.76 50.86 42839.95 47799.85 2014-08-17 01:57:22.000 229 21202.76 50.89 42839.96 47799.84 2014-08-17 01:57:23.000 229 21202.73 50.91 42839.98 47799.84 2014-08-17 01:57:24.000 229 21202.72 50.92 42839.97 47799.82 2014-08-17 01:57:25.000 229 21202.73 50.90 42839.92 47799.80 2014-08-17 01:57:26.000 229 21202.72 50.93 42839.90 47799.81 2014-08-17 01:57:27.000 229 21202.69 50.97 42839.90 47799.78 2014-08-17 01:57:28.000 229 21202.70 50.97 42839.90 47799.76 2014-08-17 01:57:29.000 229 21202.72 50.98 42839.88 47799.76 2014-08-17 01:57:30.000 229 21202.72 51.01 42839.84 47799.76 2014-08-17 01:57:31.000 229 21202.73 51.03 42839.80 47799.74 2014-08-17 01:57:32.000 229 21202.73 51.04 42839.80 47799.71 2014-08-17 01:57:33.000 229 21202.73 51.01 42839.81 47799.71 2014-08-17 01:57:34.000 229 21202.75 51.03 42839.76 47799.70 2014-08-17 01:57:35.000 229 21202.76 51.03 42839.77 47799.71 2014-08-17 01:57:36.000 229 21202.79 51.03 42839.81 47799.69 2014-08-17 01:57:37.000 229 21202.79 51.03 42839.79 47799.69 2014-08-17 01:57:38.000 229 21202.79 51.04 42839.81 47799.70 2014-08-17 01:57:39.000 229 21202.79 51.03 42839.79 47799.70 2014-08-17 01:57:40.000 229 21202.77 51.04 42839.78 47799.69 2014-08-17 01:57:41.000 229 21202.79 51.02 42839.79 47799.70 2014-08-17 01:57:42.000 229 21202.77 51.03 42839.80 47799.71 2014-08-17 01:57:43.000 229 21202.76 51.01 42839.79 47799.70 2014-08-17 01:57:44.000 229 21202.81 51.01 42839.78 47799.70 2014-08-17 01:57:45.000 229 21202.80 51.02 42839.78 47799.70 2014-08-17 01:57:46.000 229 21202.79 51.01 42839.80 47799.70 2014-08-17 01:57:47.000 229 21202.80 51.00 42839.78 47799.72 2014-08-17 01:57:48.000 229 21202.82 51.00 42839.78 47799.70 2014-08-17 01:57:49.000 229 21202.83 51.02 42839.79 47799.68 2014-08-17 01:57:50.000 229 21202.83 51.00 42839.80 47799.70 2014-08-17 01:57:51.000 229 21202.83 50.98 42839.80 47799.69 2014-08-17 01:57:52.000 229 21202.82 50.98 42839.79 47799.69 2014-08-17 01:57:53.000 229 21202.78 50.97 42839.81 47799.68 2014-08-17 01:57:54.000 229 21202.77 50.97 42839.79 47799.69 2014-08-17 01:57:55.000 229 21202.77 50.94 42839.78 47799.70 2014-08-17 01:57:56.000 229 21202.77 50.94 42839.76 47799.70 2014-08-17 01:57:57.000 229 21202.80 50.92 42839.76 47799.69 2014-08-17 01:57:58.000 229 21202.76 50.91 42839.77 47799.67 2014-08-17 01:57:59.000 229 21202.74 50.94 42839.76 47799.68 2014-08-17 01:58:00.000 229 21202.78 50.96 42839.74 47799.67 2014-08-17 01:58:01.000 229 21202.79 50.95 42839.78 47799.66 2014-08-17 01:58:02.000 229 21202.78 50.97 42839.74 47799.65 2014-08-17 01:58:03.000 229 21202.76 50.99 42839.72 47799.65 2014-08-17 01:58:04.000 229 21202.79 50.96 42839.72 47799.66 2014-08-17 01:58:05.000 229 21202.81 50.93 42839.72 47799.65 2014-08-17 01:58:06.000 229 21202.78 50.90 42839.76 47799.63 2014-08-17 01:58:07.000 229 21202.80 50.87 42839.80 47799.63 2014-08-17 01:58:08.000 229 21202.78 50.88 42839.79 47799.64 2014-08-17 01:58:09.000 229 21202.80 50.85 42839.81 47799.67 2014-08-17 01:58:10.000 229 21202.78 50.86 42839.84 47799.65 2014-08-17 01:58:11.000 229 21202.76 50.85 42839.86 47799.66 2014-08-17 01:58:12.000 229 21202.74 50.85 42839.86 47799.69 2014-08-17 01:58:13.000 229 21202.73 50.85 42839.89 47799.68 2014-08-17 01:58:14.000 229 21202.75 50.84 42839.89 47799.68 2014-08-17 01:58:15.000 229 21202.73 50.87 42839.89 47799.66 2014-08-17 01:58:16.000 229 21202.72 50.87 42839.88 47799.69 2014-08-17 01:58:17.000 229 21202.72 50.90 42839.90 47799.69 2014-08-17 01:58:18.000 229 21202.72 50.87 42839.90 47799.69 2014-08-17 01:58:19.000 229 21202.74 50.89 42839.91 47799.68 2014-08-17 01:58:20.000 229 21202.70 50.87 42839.87 47799.69 2014-08-17 01:58:21.000 229 21202.69 50.87 42839.89 47799.69 2014-08-17 01:58:22.000 229 21202.69 50.88 42839.89 47799.69 2014-08-17 01:58:23.000 229 21202.71 50.89 42839.92 47799.69 2014-08-17 01:58:24.000 229 21202.67 50.89 42839.93 47799.69 2014-08-17 01:58:25.000 229 21202.66 50.89 42839.90 47799.68 2014-08-17 01:58:26.000 229 21202.68 50.89 42839.92 47799.70 2014-08-17 01:58:27.000 229 21202.66 50.88 42839.91 47799.71 2014-08-17 01:58:28.000 229 21202.64 50.87 42839.91 47799.69 2014-08-17 01:58:29.000 229 21202.65 50.86 42839.93 47799.69 2014-08-17 01:58:30.000 229 21202.63 50.84 42839.93 47799.69 2014-08-17 01:58:31.000 229 21202.60 50.87 42839.96 47799.70 2014-08-17 01:58:32.000 229 21202.58 50.85 42839.94 47799.70 2014-08-17 01:58:33.000 229 21202.62 50.84 42839.94 47799.71 2014-08-17 01:58:34.000 229 21202.59 50.83 42839.94 47799.67 2014-08-17 01:58:35.000 229 21202.55 50.84 42839.95 47799.68 2014-08-17 01:58:36.000 229 21202.52 50.82 42839.93 47799.70 2014-08-17 01:58:37.000 229 21202.54 50.82 42839.94 47799.68 2014-08-17 01:58:38.000 229 21202.55 50.83 42839.95 47799.69 2014-08-17 01:58:39.000 229 21202.54 50.81 42839.98 47799.68 2014-08-17 01:58:40.000 229 21202.55 50.81 42839.99 47799.69 2014-08-17 01:58:41.000 229 21202.54 50.79 42839.98 47799.67 2014-08-17 01:58:42.000 229 21202.52 50.79 42840.00 47799.68 2014-08-17 01:58:43.000 229 21202.51 50.78 42839.96 47799.68 2014-08-17 01:58:44.000 229 21202.50 50.77 42839.99 47799.69 2014-08-17 01:58:45.000 229 21202.50 50.76 42839.99 47799.67 2014-08-17 01:58:46.000 229 21202.51 50.75 42839.97 47799.68 2014-08-17 01:58:47.000 229 21202.50 50.75 42839.96 47799.68 2014-08-17 01:58:48.000 229 21202.51 50.74 42839.96 47799.68 2014-08-17 01:58:49.000 229 21202.49 50.73 42839.98 47799.66 2014-08-17 01:58:50.000 229 21202.49 50.73 42840.01 47799.69 2014-08-17 01:58:51.000 229 21202.48 50.73 42839.98 47799.67 2014-08-17 01:58:52.000 229 21202.47 50.73 42839.95 47799.68 2014-08-17 01:58:53.000 229 21202.48 50.75 42839.99 47799.68 2014-08-17 01:58:54.000 229 21202.48 50.74 42839.99 47799.67 2014-08-17 01:58:55.000 229 21202.47 50.73 42839.98 47799.65 2014-08-17 01:58:56.000 229 21202.44 50.70 42839.96 47799.66 2014-08-17 01:58:57.000 229 21202.44 50.69 42839.98 47799.65 2014-08-17 01:58:58.000 229 21202.45 50.69 42839.98 47799.64 2014-08-17 01:58:59.000 229 21202.46 50.68 42840.02 47799.66 2014-08-17 01:59:00.000 229 21202.47 50.68 42839.98 47799.64 2014-08-17 01:59:01.000 229 21202.48 50.67 42839.97 47799.65 2014-08-17 01:59:02.000 229 21202.43 50.67 42840.01 47799.65 2014-08-17 01:59:03.000 229 21202.43 50.67 42839.99 47799.64 2014-08-17 01:59:04.000 229 21202.44 50.68 42840.01 47799.62 2014-08-17 01:59:05.000 229 21202.42 50.70 42840.01 47799.64 2014-08-17 01:59:06.000 229 21202.44 50.70 42839.99 47799.62 2014-08-17 01:59:07.000 229 21202.43 50.74 42839.98 47799.64 2014-08-17 01:59:08.000 229 21202.43 50.77 42839.96 47799.62 2014-08-17 01:59:09.000 229 21202.44 50.77 42839.99 47799.64 2014-08-17 01:59:10.000 229 21202.41 50.79 42839.98 47799.63 2014-08-17 01:59:11.000 229 21202.40 50.79 42839.96 47799.63 2014-08-17 01:59:12.000 229 21202.37 50.82 42839.95 47799.60 2014-08-17 01:59:13.000 229 21202.39 50.83 42839.95 47799.60 2014-08-17 01:59:14.000 229 21202.41 50.85 42839.92 47799.62 2014-08-17 01:59:15.000 229 21202.42 50.87 42839.91 47799.61 2014-08-17 01:59:16.000 229 21202.41 50.91 42839.96 47799.60 2014-08-17 01:59:17.000 229 21202.40 50.91 42839.94 47799.60 2014-08-17 01:59:18.000 229 21202.42 50.90 42839.91 47799.60 2014-08-17 01:59:19.000 229 21202.40 50.90 42839.95 47799.60 2014-08-17 01:59:20.000 229 21202.43 50.93 42839.95 47799.60 2014-08-17 01:59:21.000 229 21202.43 50.93 42839.92 47799.59 2014-08-17 01:59:22.000 229 21202.43 50.90 42839.97 47799.61 2014-08-17 01:59:23.000 229 21202.45 50.90 42839.93 47799.62 2014-08-17 01:59:24.000 229 21202.47 50.91 42839.93 47799.60 2014-08-17 01:59:25.000 229 21202.47 50.92 42839.95 47799.61 2014-08-17 01:59:26.000 229 21202.43 50.92 42839.92 47799.61 2014-08-17 01:59:27.000 229 21202.44 50.91 42839.95 47799.62 2014-08-17 01:59:28.000 229 21202.44 50.92 42839.93 47799.61 2014-08-17 01:59:29.000 229 21202.41 50.89 42839.92 47799.62 2014-08-17 01:59:30.000 229 21202.40 50.89 42839.96 47799.60 2014-08-17 01:59:31.000 229 21202.42 50.89 42839.93 47799.59 2014-08-17 01:59:32.000 229 21202.42 50.87 42839.95 47799.60 2014-08-17 01:59:33.000 229 21202.41 50.87 42839.96 47799.60 2014-08-17 01:59:34.000 229 21202.41 50.87 42839.93 47799.61 2014-08-17 01:59:35.000 229 21202.39 50.85 42839.93 47799.58 2014-08-17 01:59:36.000 229 21202.37 50.86 42839.95 47799.57 2014-08-17 01:59:37.000 229 21202.34 50.88 42839.96 47799.58 2014-08-17 01:59:38.000 229 21202.34 50.89 42839.94 47799.57 2014-08-17 01:59:39.000 229 21202.36 50.93 42839.92 47799.56 2014-08-17 01:59:40.000 229 21202.34 50.92 42839.88 47799.56 2014-08-17 01:59:41.000 229 21202.34 50.93 42839.89 47799.53 2014-08-17 01:59:42.000 229 21202.34 50.94 42839.90 47799.54 2014-08-17 01:59:43.000 229 21202.35 50.99 42839.88 47799.54 2014-08-17 01:59:44.000 229 21202.36 51.02 42839.87 47799.53 2014-08-17 01:59:45.000 229 21202.35 51.03 42839.85 47799.53 2014-08-17 01:59:46.000 229 21202.32 51.05 42839.87 47799.53 2014-08-17 01:59:47.000 229 21202.33 51.09 42839.86 47799.50 2014-08-17 01:59:48.000 229 21202.35 51.12 42839.84 47799.50 2014-08-17 01:59:49.000 229 21202.36 51.13 42839.84 47799.51 2014-08-17 01:59:50.000 229 21202.35 51.19 42839.81 47799.50 2014-08-17 01:59:51.000 229 21202.34 51.22 42839.80 47799.46 2014-08-17 01:59:52.000 229 21202.35 51.25 42839.77 47799.42 2014-08-17 01:59:53.000 229 21202.36 51.30 42839.74 47799.45 2014-08-17 01:59:54.000 229 21202.36 51.34 42839.68 47799.42 2014-08-17 01:59:55.000 229 21202.35 51.37 42839.65 47799.39 2014-08-17 01:59:56.000 229 21202.35 51.33 42839.62 47799.38 2014-08-17 01:59:57.000 229 21202.34 51.33 42839.59 47799.36 2014-08-17 01:59:58.000 229 21202.37 51.35 42839.60 47799.36 2014-08-17 01:59:59.000 229 21202.41 51.34 42839.59 47799.36 2014-08-17 02:00:00.000 229 21202.37 51.28 42839.61 47799.33 2014-08-17 02:00:01.000 229 21202.37 51.27 42839.62 47799.35 2014-08-17 02:00:02.000 229 21202.38 51.27 42839.66 47799.38 2014-08-17 02:00:03.000 229 21202.39 51.28 42839.67 47799.41 2014-08-17 02:00:04.000 229 21202.36 51.29 42839.66 47799.39 2014-08-17 02:00:05.000 229 21202.34 51.27 42839.65 47799.39 2014-08-17 02:00:06.000 229 21202.36 51.28 42839.64 47799.39 2014-08-17 02:00:07.000 229 21202.37 51.25 42839.64 47799.40 2014-08-17 02:00:08.000 229 21202.39 51.23 42839.67 47799.39 2014-08-17 02:00:09.000 229 21202.41 51.23 42839.64 47799.40 2014-08-17 02:00:10.000 229 21202.42 51.19 42839.65 47799.42 2014-08-17 02:00:11.000 229 21202.43 51.17 42839.69 47799.43 2014-08-17 02:00:12.000 229 21202.49 51.15 42839.69 47799.45 2014-08-17 02:00:13.000 229 21202.50 51.16 42839.70 47799.49 2014-08-17 02:00:14.000 229 21202.51 51.15 42839.67 47799.48 2014-08-17 02:00:15.000 229 21202.49 51.15 42839.67 47799.49 2014-08-17 02:00:16.000 229 21202.50 51.15 42839.69 47799.48 2014-08-17 02:00:17.000 229 21202.52 51.14 42839.72 47799.51 2014-08-17 02:00:18.000 229 21202.53 51.07 42839.72 47799.51 2014-08-17 02:00:19.000 229 21202.51 51.05 42839.74 47799.51 2014-08-17 02:00:20.000 229 21202.48 51.06 42839.74 47799.50 2014-08-17 02:00:21.000 229 21202.46 51.05 42839.75 47799.55 2014-08-17 02:00:22.000 229 21202.47 51.03 42839.80 47799.54 2014-08-17 02:00:23.000 229 21202.46 51.03 42839.80 47799.55 2014-08-17 02:00:24.000 229 21202.46 51.07 42839.83 47799.55 2014-08-17 02:00:25.000 229 21202.45 51.07 42839.80 47799.54 2014-08-17 02:00:26.000 229 21202.42 51.08 42839.81 47799.57 2014-08-17 02:00:27.000 229 21202.42 51.07 42839.81 47799.54 2014-08-17 02:00:28.000 229 21202.42 51.09 42839.78 47799.55 2014-08-17 02:00:29.000 229 21202.43 51.12 42839.77 47799.57 2014-08-17 02:00:30.000 229 21202.45 51.16 42839.77 47799.56 2014-08-17 02:00:31.000 229 21202.49 51.15 42839.77 47799.55 2014-08-17 02:00:32.000 229 21202.49 51.17 42839.74 47799.55 2014-08-17 02:00:33.000 229 21202.48 51.18 42839.74 47799.54 2014-08-17 02:00:34.000 229 21202.51 51.18 42839.75 47799.54 2014-08-17 02:00:35.000 229 21202.54 51.22 42839.73 47799.54 2014-08-17 02:00:36.000 229 21202.55 51.20 42839.70 47799.56 2014-08-17 02:00:37.000 229 21202.56 51.20 42839.74 47799.54 2014-08-17 02:00:38.000 229 21202.59 51.21 42839.74 47799.57 2014-08-17 02:00:39.000 229 21202.57 51.21 42839.74 47799.59 2014-08-17 02:00:40.000 229 21202.58 51.24 42839.76 47799.59 2014-08-17 02:00:41.000 229 21202.59 51.28 42839.72 47799.58 2014-08-17 02:00:42.000 229 21202.61 51.28 42839.70 47799.60 2014-08-17 02:00:43.000 229 21202.62 51.27 42839.70 47799.60 2014-08-17 02:00:44.000 229 21202.67 51.26 42839.71 47799.57 2014-08-17 02:00:45.000 229 21202.67 51.28 42839.69 47799.60 2014-08-17 02:00:46.000 229 21202.67 51.29 42839.69 47799.59 2014-08-17 02:00:47.000 229 21202.68 51.29 42839.68 47799.58 2014-08-17 02:00:48.000 229 21202.64 51.28 42839.68 47799.62 2014-08-17 02:00:49.000 229 21202.67 51.25 42839.68 47799.59 2014-08-17 02:00:50.000 229 21202.69 51.26 42839.67 47799.59 2014-08-17 02:00:51.000 229 21202.72 51.23 42839.66 47799.63 2014-08-17 02:00:52.000 229 21202.69 51.22 42839.68 47799.63 2014-08-17 02:00:53.000 229 21202.69 51.20 42839.67 47799.61 2014-08-17 02:00:54.000 229 21202.67 51.17 42839.70 47799.62 2014-08-17 02:00:55.000 229 21202.67 51.15 42839.67 47799.62 2014-08-17 02:00:56.000 229 21202.66 51.14 42839.71 47799.63 2014-08-17 02:00:57.000 229 21202.64 51.14 42839.69 47799.63 2014-08-17 02:00:58.000 229 21202.64 51.12 42839.68 47799.62 2014-08-17 02:00:59.000 229 21202.65 51.10 42839.72 47799.62 2014-08-17 02:01:00.000 229 21202.65 51.12 42839.69 47799.64 2014-08-17 02:01:01.000 229 21202.61 51.10 42839.71 47799.62 2014-08-17 02:01:02.000 229 21202.62 51.09 42839.72 47799.62 2014-08-17 02:01:03.000 229 21202.64 51.06 42839.71 47799.62 2014-08-17 02:01:04.000 229 21202.63 51.06 42839.71 47799.62 2014-08-17 02:01:05.000 229 21202.62 51.07 42839.73 47799.62 2014-08-17 02:01:06.000 229 21202.61 51.04 42839.76 47799.61 2014-08-17 02:01:07.000 229 21202.59 51.03 42839.78 47799.62 2014-08-17 02:01:08.000 229 21202.57 51.04 42839.76 47799.60 2014-08-17 02:01:09.000 229 21202.58 51.03 42839.76 47799.59 2014-08-17 02:01:10.000 229 21202.54 51.05 42839.74 47799.59 2014-08-17 02:01:11.000 229 21202.54 51.07 42839.75 47799.58 2014-08-17 02:01:12.000 229 21202.58 51.06 42839.74 47799.59 2014-08-17 02:01:13.000 229 21202.58 51.08 42839.72 47799.58 2014-08-17 02:01:14.000 229 21202.57 51.11 42839.73 47799.58 2014-08-17 02:01:15.000 229 21202.59 51.11 42839.74 47799.58 2014-08-17 02:01:16.000 229 21202.58 51.15 42839.74 47799.59 2014-08-17 02:01:17.000 229 21202.57 51.15 42839.74 47799.59 2014-08-17 02:01:18.000 229 21202.59 51.17 42839.73 47799.59 2014-08-17 02:01:19.000 229 21202.62 51.21 42839.70 47799.58 2014-08-17 02:01:20.000 229 21202.61 51.22 42839.70 47799.61 2014-08-17 02:01:21.000 229 21202.63 51.24 42839.69 47799.59 2014-08-17 02:01:22.000 229 21202.67 51.24 42839.67 47799.58 2014-08-17 02:01:23.000 229 21202.68 51.24 42839.67 47799.59 2014-08-17 02:01:24.000 229 21202.67 51.21 42839.72 47799.58 2014-08-17 02:01:25.000 229 21202.66 51.22 42839.71 47799.60 2014-08-17 02:01:26.000 229 21202.70 51.25 42839.70 47799.59 2014-08-17 02:01:27.000 229 21202.72 51.26 42839.68 47799.60 2014-08-17 02:01:28.000 229 21202.73 51.25 42839.69 47799.60 2014-08-17 02:01:29.000 229 21202.74 51.23 42839.72 47799.61 2014-08-17 02:01:30.000 229 21202.75 51.23 42839.67 47799.62 2014-08-17 02:01:31.000 229 21202.75 51.21 42839.69 47799.59 2014-08-17 02:01:32.000 229 21202.78 51.17 42839.71 47799.64 2014-08-17 02:01:33.000 229 21202.75 51.16 42839.73 47799.62 2014-08-17 02:01:34.000 229 21202.73 51.14 42839.71 47799.62 2014-08-17 02:01:35.000 229 21202.71 51.15 42839.72 47799.62 2014-08-17 02:01:36.000 229 21202.69 51.14 42839.72 47799.62 2014-08-17 02:01:37.000 229 21202.70 51.14 42839.71 47799.64 2014-08-17 02:01:38.000 229 21202.71 51.15 42839.70 47799.62 2014-08-17 02:01:39.000 229 21202.69 51.15 42839.73 47799.63 2014-08-17 02:01:40.000 229 21202.68 51.13 42839.72 47799.62 2014-08-17 02:01:41.000 229 21202.68 51.14 42839.69 47799.62 2014-08-17 02:01:42.000 229 21202.67 51.14 42839.68 47799.62 2014-08-17 02:01:43.000 229 21202.67 51.15 42839.67 47799.62 2014-08-17 02:01:44.000 229 21202.68 51.18 42839.70 47799.60 2014-08-17 02:01:45.000 229 21202.68 51.20 42839.69 47799.58 2014-08-17 02:01:46.000 229 21202.68 51.19 42839.69 47799.59 2014-08-17 02:01:47.000 229 21202.66 51.20 42839.68 47799.58 2014-08-17 02:01:48.000 229 21202.67 51.22 42839.62 47799.56 2014-08-17 02:01:49.000 229 21202.65 51.22 42839.64 47799.56 2014-08-17 02:01:50.000 229 21202.64 51.23 42839.66 47799.54 2014-08-17 02:01:51.000 229 21202.63 51.26 42839.66 47799.55 2014-08-17 02:01:52.000 229 21202.63 51.28 42839.62 47799.54 2014-08-17 02:01:53.000 229 21202.62 51.32 42839.66 47799.54 2014-08-17 02:01:54.000 229 21202.63 51.31 42839.65 47799.53 2014-08-17 02:01:55.000 229 21202.65 51.33 42839.62 47799.51 2014-08-17 02:01:56.000 229 21202.64 51.34 42839.61 47799.52 2014-08-17 02:01:57.000 229 21202.63 51.37 42839.64 47799.51 2014-08-17 02:01:58.000 229 21202.66 51.39 42839.63 47799.50 2014-08-17 02:01:59.000 229 21202.67 51.42 42839.59 47799.55 2014-08-17 02:02:00.000 229 21202.65 51.41 42839.58 47799.51 2014-08-17 02:02:01.000 229 21202.66 51.43 42839.59 47799.53 2014-08-17 02:02:02.000 229 21202.66 51.44 42839.59 47799.53 2014-08-17 02:02:03.000 229 21202.67 51.39 42839.62 47799.52 2014-08-17 02:02:04.000 229 21202.64 51.30 42839.65 47799.54 2014-08-17 02:02:05.000 229 21202.66 51.24 42839.69 47799.59 2014-08-17 02:02:06.000 229 21202.66 51.21 42839.78 47799.60 2014-08-17 02:02:07.000 229 21202.67 51.20 42839.81 47799.68 2014-08-17 02:02:08.000 229 21202.68 51.18 42839.86 47799.70 2014-08-17 02:02:09.000 229 21202.66 51.17 42839.85 47799.75 2014-08-17 02:02:10.000 229 21202.68 51.18 42839.86 47799.77 2014-08-17 02:02:11.000 229 21202.66 51.18 42839.90 47799.76 2014-08-17 02:02:12.000 229 21202.65 51.19 42839.87 47799.77 2014-08-17 02:02:13.000 229 21202.64 51.19 42839.86 47799.78 2014-08-17 02:02:14.000 229 21202.67 51.12 42839.89 47799.78 2014-08-17 02:02:15.000 229 21202.70 51.09 42839.91 47799.80 2014-08-17 02:02:16.000 229 21202.72 51.08 42839.91 47799.84 2014-08-17 02:02:17.000 229 21202.70 51.13 42839.95 47799.84 2014-08-17 02:02:18.000 229 21202.66 51.26 42839.96 47799.84 2014-08-17 02:02:19.000 229 21202.68 51.38 42839.85 47799.83 2014-08-17 02:02:20.000 229 21202.70 51.46 42839.76 47799.74 2014-08-17 02:02:21.000 229 21202.69 51.47 42839.71 47799.66 2014-08-17 02:02:22.000 229 21202.73 51.46 42839.69 47799.65 2014-08-17 02:02:23.000 229 21202.72 51.44 42839.65 47799.61 2014-08-17 02:02:24.000 229 21202.71 51.48 42839.63 47799.60 2014-08-17 02:02:25.000 229 21202.72 51.47 42839.62 47799.58 2014-08-17 02:02:26.000 229 21202.76 51.48 42839.63 47799.57 2014-08-17 02:02:27.000 229 21202.76 51.48 42839.62 47799.57 2014-08-17 02:02:28.000 229 21202.77 51.48 42839.59 47799.57 2014-08-17 02:02:29.000 229 21202.74 51.49 42839.58 47799.56 2014-08-17 02:02:30.000 229 21202.76 51.47 42839.61 47799.55 2014-08-17 02:02:31.000 229 21202.76 51.50 42839.61 47799.55 2014-08-17 02:02:32.000 229 21202.77 51.51 42839.57 47799.57 2014-08-17 02:02:33.000 229 21202.77 51.50 42839.59 47799.56 2014-08-17 02:02:34.000 229 21202.79 51.51 42839.59 47799.54 2014-08-17 02:02:35.000 229 21202.79 51.54 42839.55 47799.56 2014-08-17 02:02:36.000 229 21202.77 51.56 42839.58 47799.53 2014-08-17 02:02:37.000 229 21202.81 51.55 42839.59 47799.57 2014-08-17 02:02:38.000 229 21202.78 51.59 42839.55 47799.55 2014-08-17 02:02:39.000 229 21202.80 51.58 42839.56 47799.57 2014-08-17 02:02:40.000 229 21202.85 51.49 42839.59 47799.54 2014-08-17 02:02:41.000 229 21202.84 51.38 42839.64 47799.56 2014-08-17 02:02:42.000 229 21202.81 51.32 42839.74 47799.63 2014-08-17 02:02:43.000 229 21202.83 51.30 42839.78 47799.69 2014-08-17 02:02:44.000 229 21202.88 51.29 42839.82 47799.77 2014-08-17 02:02:45.000 229 21202.90 51.29 42839.88 47799.80 2014-08-17 02:02:46.000 229 21202.88 51.30 42839.88 47799.83 2014-08-17 02:02:47.000 229 21202.89 51.32 42839.89 47799.86 2014-08-17 02:02:48.000 229 21202.90 51.31 42839.88 47799.87 2014-08-17 02:02:49.000 229 21202.92 51.29 42839.90 47799.89 2014-08-17 02:02:50.000 229 21202.89 51.27 42839.93 47799.88 2014-08-17 02:02:51.000 229 21202.91 51.27 42839.92 47799.93 2014-08-17 02:02:52.000 229 21202.91 51.25 42839.97 47799.93 2014-08-17 02:02:53.000 229 21202.92 51.26 42839.97 47799.96 2014-08-17 02:02:54.000 229 21202.92 51.26 42839.98 47799.99 2014-08-17 02:02:55.000 229 21202.92 51.25 42839.99 47800.00 2014-08-17 02:02:56.000 229 21202.92 51.24 42840.03 47799.99 2014-08-17 02:02:57.000 229 21202.92 51.24 42840.06 47799.98 2014-08-17 02:02:58.000 229 21202.94 51.23 42840.00 47799.99 2014-08-17 02:02:59.000 229 21202.94 51.22 42840.00 47800.00 2014-08-17 02:03:00.000 229 21202.93 51.23 42840.02 47799.99 2014-08-17 02:03:01.000 229 21202.94 51.21 42840.03 47800.01 2014-08-17 02:03:02.000 229 21202.92 51.20 42839.99 47799.99 2014-08-17 02:03:03.000 229 21202.89 51.16 42840.01 47800.00 2014-08-17 02:03:04.000 229 21202.87 51.15 42840.04 47800.00 2014-08-17 02:03:05.000 229 21202.87 51.14 42840.00 47799.98 2014-08-17 02:03:06.000 229 21202.90 51.13 42840.01 47799.99 2014-08-17 02:03:07.000 229 21202.92 51.12 42840.03 47799.99 2014-08-17 02:03:08.000 229 21202.91 51.10 42840.03 47799.98 2014-08-17 02:03:09.000 229 21202.93 51.10 42840.03 47799.99 2014-08-17 02:03:10.000 229 21202.91 51.11 42840.04 47800.01 2014-08-17 02:03:11.000 229 21202.91 51.09 42840.07 47799.99 2014-08-17 02:03:12.000 229 21202.90 51.08 42840.10 47800.00 2014-08-17 02:03:13.000 229 21202.94 51.08 42840.08 47800.04 2014-08-17 02:03:14.000 229 21202.95 51.06 42840.08 47800.01 2014-08-17 02:03:15.000 229 21202.96 51.05 42840.08 47800.04 2014-08-17 02:03:16.000 229 21202.97 51.06 42840.09 47800.05 2014-08-17 02:03:17.000 229 21202.99 51.07 42840.10 47800.05 2014-08-17 02:03:18.000 229 21202.98 51.07 42840.08 47800.05 2014-08-17 02:03:19.000 229 21202.97 51.10 42840.07 47800.04 2014-08-17 02:03:20.000 229 21202.96 51.10 42840.10 47800.06 2014-08-17 02:03:21.000 229 21202.99 51.07 42840.12 47800.05 2014-08-17 02:03:22.000 229 21202.98 51.07 42840.10 47800.05 2014-08-17 02:03:23.000 229 21202.96 51.09 42840.10 47800.06 2014-08-17 02:03:24.000 229 21202.99 51.10 42840.12 47800.05 2014-08-17 02:03:25.000 229 21203.00 51.07 42840.11 47800.06 2014-08-17 02:03:26.000 229 21203.00 51.08 42840.08 47800.07 2014-08-17 02:03:27.000 229 21202.99 51.05 42840.08 47800.07 2014-08-17 02:03:28.000 229 21203.05 51.05 42840.07 47800.06 2014-08-17 02:03:29.000 229 21203.04 51.08 42840.04 47800.08 2014-08-17 02:03:30.000 229 21203.03 51.06 42840.06 47800.07 2014-08-17 02:03:31.000 229 21203.03 51.04 42840.06 47800.09 2014-08-17 02:03:32.000 229 21203.04 51.03 42840.02 47800.06 2014-08-17 02:03:33.000 229 21203.03 51.02 42840.05 47800.08 2014-08-17 02:03:34.000 229 21203.04 51.01 42840.04 47800.07 2014-08-17 02:03:35.000 229 21203.03 50.97 42840.03 47800.10 2014-08-17 02:03:36.000 229 21203.04 50.97 42840.05 47800.07 2014-08-17 02:03:37.000 229 21203.04 50.97 42840.04 47800.08 2014-08-17 02:03:38.000 229 21203.07 50.98 42840.03 47800.07 2014-08-17 02:03:39.000 229 21203.03 50.95 42840.00 47800.06 2014-08-17 02:03:40.000 229 21203.02 50.94 42840.02 47800.07 2014-08-17 02:03:41.000 229 21203.04 50.93 42840.07 47800.07 2014-08-17 02:03:42.000 229 21203.03 50.94 42840.05 47800.09 2014-08-17 02:03:43.000 229 21203.03 50.96 42840.05 47800.05 2014-08-17 02:03:44.000 229 21203.01 50.97 42840.08 47800.06 2014-08-17 02:03:45.000 229 21203.00 51.08 42840.00 47800.04 2014-08-17 02:03:46.000 229 21203.00 51.19 42839.92 47799.98 2014-08-17 02:03:47.000 229 21203.04 51.24 42839.86 47799.97 2014-08-17 02:03:48.000 229 21203.05 51.26 42839.82 47799.92 2014-08-17 02:03:49.000 229 21203.07 51.30 42839.80 47799.86 2014-08-17 02:03:50.000 229 21203.07 51.30 42839.79 47799.83 2014-08-17 02:03:51.000 229 21203.05 51.29 42839.73 47799.81 2014-08-17 02:03:52.000 229 21203.05 51.29 42839.73 47799.79 2014-08-17 02:03:53.000 229 21203.11 51.30 42839.71 47799.78 2014-08-17 02:03:54.000 229 21203.11 51.29 42839.70 47799.78 2014-08-17 02:03:55.000 229 21203.07 51.30 42839.69 47799.79 2014-08-17 02:03:56.000 229 21203.08 51.30 42839.67 47799.77 2014-08-17 02:03:57.000 229 21203.08 51.27 42839.67 47799.79 2014-08-17 02:03:58.000 229 21203.11 51.28 42839.70 47799.78 2014-08-17 02:03:59.000 229 21203.11 51.29 42839.70 47799.78 2014-08-17 02:04:00.000 229 21203.09 51.27 42839.71 47799.76 2014-08-17 02:04:01.000 229 21203.07 51.27 42839.72 47799.78 2014-08-17 02:04:02.000 229 21203.09 51.28 42839.68 47799.78 2014-08-17 02:04:03.000 229 21203.09 51.28 42839.65 47799.79 2014-08-17 02:04:04.000 229 21203.09 51.26 42839.68 47799.79 2014-08-17 02:04:05.000 229 21203.10 51.26 42839.70 47799.78 2014-08-17 02:04:06.000 229 21203.10 51.27 42839.68 47799.79 2014-08-17 02:04:07.000 229 21203.11 51.26 42839.69 47799.78 2014-08-17 02:04:08.000 229 21203.12 51.25 42839.69 47799.80 2014-08-17 02:04:09.000 229 21203.13 51.26 42839.70 47799.79 2014-08-17 02:04:10.000 229 21203.14 51.25 42839.71 47799.79 2014-08-17 02:04:11.000 229 21203.12 51.23 42839.68 47799.81 2014-08-17 02:04:12.000 229 21203.13 51.22 42839.70 47799.80 2014-08-17 02:04:13.000 229 21203.14 51.20 42839.70 47799.82 2014-08-17 02:04:14.000 229 21203.16 51.18 42839.67 47799.80 2014-08-17 02:04:15.000 229 21203.17 51.19 42839.65 47799.82 2014-08-17 02:04:16.000 229 21203.21 51.16 42839.65 47799.81 2014-08-17 02:04:17.000 229 21203.23 51.15 42839.67 47799.83 2014-08-17 02:04:18.000 229 21203.21 51.12 42839.73 47799.85 2014-08-17 02:04:19.000 229 21203.18 51.09 42839.73 47799.84 2014-08-17 02:04:20.000 229 21203.21 51.05 42839.74 47799.85 2014-08-17 02:04:21.000 229 21203.24 51.01 42839.71 47799.85 2014-08-17 02:04:22.000 229 21203.26 51.01 42839.73 47799.88 2014-08-17 02:04:23.000 229 21203.27 50.99 42839.73 47799.90 2014-08-17 02:04:24.000 229 21203.28 50.98 42839.72 47799.89 2014-08-17 02:04:25.000 229 21203.28 50.93 42839.72 47799.90 2014-08-17 02:04:26.000 229 21203.26 50.92 42839.77 47799.89 2014-08-17 02:04:27.000 229 21203.26 50.92 42839.74 47799.91 2014-08-17 02:04:28.000 229 21203.26 50.91 42839.74 47799.92 2014-08-17 02:04:29.000 229 21203.26 50.87 42839.74 47799.92 2014-08-17 02:04:30.000 229 21203.28 50.85 42839.73 47799.91 2014-08-17 02:04:31.000 229 21203.29 50.84 42839.74 47799.92 2014-08-17 02:04:32.000 229 21203.31 50.82 42839.75 47799.92 2014-08-17 02:04:33.000 229 21203.30 50.81 42839.78 47799.92 2014-08-17 02:04:34.000 229 21203.31 50.82 42839.76 47799.93 2014-08-17 02:04:35.000 229 21203.30 50.81 42839.76 47799.92 2014-08-17 02:04:36.000 229 21203.28 50.79 42839.72 47799.94 2014-08-17 02:04:37.000 229 21203.31 50.78 42839.74 47799.94 2014-08-17 02:04:38.000 229 21203.32 50.79 42839.73 47799.95 2014-08-17 02:04:39.000 229 21203.33 50.80 42839.76 47799.93 2014-08-17 02:04:40.000 229 21203.32 50.81 42839.76 47799.94 2014-08-17 02:04:41.000 229 21203.35 50.79 42839.77 47799.96 2014-08-17 02:04:42.000 229 21203.37 50.79 42839.79 47799.96 2014-08-17 02:04:43.000 229 21203.37 50.81 42839.80 47799.97 2014-08-17 02:04:44.000 229 21203.38 50.81 42839.80 47799.96 2014-08-17 02:04:45.000 229 21203.38 50.80 42839.76 47799.97 2014-08-17 02:04:46.000 229 21203.40 50.83 42839.79 47799.99 2014-08-17 02:04:47.000 229 21203.40 50.85 42839.77 47800.00 2014-08-17 02:04:48.000 229 21203.46 50.88 42839.77 47799.98 2014-08-17 02:04:49.000 229 21203.45 50.90 42839.79 47800.00 2014-08-17 02:04:50.000 229 21203.46 50.92 42839.79 47800.02 2014-08-17 02:04:51.000 229 21203.48 50.91 42839.77 47800.01 2014-08-17 02:04:52.000 229 21203.49 50.92 42839.77 47800.02 2014-08-17 02:04:53.000 229 21203.49 50.94 42839.76 47800.03 2014-08-17 02:04:54.000 229 21203.52 50.95 42839.78 47800.03 2014-08-17 02:04:55.000 229 21203.51 50.95 42839.75 47800.01 2014-08-17 02:04:56.000 229 21203.58 50.95 42839.75 47800.04 2014-08-17 02:04:57.000 229 21203.55 50.98 42839.74 47800.00 2014-08-17 02:04:58.000 229 21203.58 50.95 42839.73 47800.01 2014-08-17 02:04:59.000 229 21203.57 50.97 42839.74 47800.03 2014-08-17 02:05:00.000 229 21203.57 50.96 42839.77 47800.02 2014-08-17 02:05:01.000 229 21203.56 50.95 42839.75 47800.01 2014-08-17 02:05:02.000 229 21203.54 50.94 42839.77 47800.03 2014-08-17 02:05:03.000 229 21203.54 50.96 42839.75 47800.01 2014-08-17 02:05:04.000 229 21203.56 50.96 42839.74 47800.01 2014-08-17 02:05:05.000 229 21203.55 50.95 42839.73 47800.00 2014-08-17 02:05:06.000 229 21203.55 50.93 42839.74 47800.01 2014-08-17 02:05:07.000 229 21203.56 50.90 42839.71 47800.00 2014-08-17 02:05:08.000 229 21203.55 50.87 42839.69 47799.98 2014-08-17 02:05:09.000 229 21203.51 50.86 42839.74 47800.00 2014-08-17 02:05:10.000 229 21203.51 50.86 42839.74 47799.98 2014-08-17 02:05:11.000 229 21203.51 50.84 42839.71 47799.97 2014-08-17 02:05:12.000 229 21203.50 50.83 42839.72 47799.99 2014-08-17 02:05:13.000 229 21203.50 50.78 42839.67 47799.96 2014-08-17 02:05:14.000 229 21203.51 50.77 42839.69 47799.97 2014-08-17 02:05:15.000 229 21203.49 50.75 42839.70 47799.98 2014-08-17 02:05:16.000 229 21203.49 50.74 42839.74 47799.97 2014-08-17 02:05:17.000 229 21203.47 50.75 42839.73 47799.97 2014-08-17 02:05:18.000 229 21203.48 50.74 42839.70 47799.97 2014-08-17 02:05:19.000 229 21203.48 50.72 42839.68 47799.96 2014-08-17 02:05:20.000 229 21203.47 50.71 42839.69 47799.94 2014-08-17 02:05:21.000 229 21203.44 50.70 42839.68 47799.95 2014-08-17 02:05:22.000 229 21203.46 50.71 42839.71 47799.96 2014-08-17 02:05:23.000 229 21203.44 50.72 42839.70 47799.93 2014-08-17 02:05:24.000 229 21203.45 50.71 42839.70 47799.96 2014-08-17 02:05:25.000 229 21203.45 50.73 42839.73 47799.96 2014-08-17 02:05:26.000 229 21203.46 50.75 42839.70 47799.97 2014-08-17 02:05:27.000 229 21203.49 50.74 42839.69 47799.96 2014-08-17 02:05:28.000 229 21203.51 50.74 42839.72 47799.97 2014-08-17 02:05:29.000 229 21203.48 50.79 42839.74 47799.98 2014-08-17 02:05:30.000 229 21203.48 50.78 42839.70 47799.98 2014-08-17 02:05:31.000 229 21203.49 50.76 42839.74 47799.95 2014-08-17 02:05:32.000 229 21203.50 50.80 42839.73 47799.96 2014-08-17 02:05:33.000 229 21203.50 50.79 42839.71 47799.98 2014-08-17 02:05:34.000 229 21203.51 50.80 42839.71 47799.95 2014-08-17 02:05:35.000 229 21203.49 50.82 42839.71 47799.95 2014-08-17 02:05:36.000 229 21203.50 50.81 42839.69 47799.95 2014-08-17 02:05:37.000 229 21203.50 50.82 42839.72 47799.96 2014-08-17 02:05:38.000 229 21203.49 50.84 42839.70 47799.94 2014-08-17 02:05:39.000 229 21203.50 50.82 42839.67 47799.94 2014-08-17 02:05:40.000 229 21203.49 50.81 42839.67 47799.94 2014-08-17 02:05:41.000 229 21203.49 50.80 42839.67 47799.92 2014-08-17 02:05:42.000 229 21203.47 50.79 42839.70 47799.95 2014-08-17 02:05:43.000 229 21203.47 50.77 42839.69 47799.94 2014-08-17 02:05:44.000 229 21203.49 50.75 42839.70 47799.95 2014-08-17 02:05:45.000 229 21203.51 50.75 42839.69 47799.94 2014-08-17 02:05:46.000 229 21203.50 50.74 42839.69 47799.93 2014-08-17 02:05:47.000 229 21203.50 50.71 42839.71 47799.97 2014-08-17 02:05:48.000 229 21203.46 50.73 42839.71 47799.93 2014-08-17 02:05:49.000 229 21203.44 50.73 42839.70 47799.93 2014-08-17 02:05:50.000 229 21203.39 50.74 42839.69 47799.91 2014-08-17 02:05:51.000 229 21203.37 50.76 42839.67 47799.90 2014-08-17 02:05:52.000 229 21203.33 50.78 42839.68 47799.87 2014-08-17 02:05:53.000 229 21203.31 50.80 42839.65 47799.86 2014-08-17 02:05:54.000 229 21203.30 50.79 42839.63 47799.83 2014-08-17 02:05:55.000 229 21203.28 50.77 42839.64 47799.81 2014-08-17 02:05:56.000 229 21203.26 50.74 42839.64 47799.80 2014-08-17 02:05:57.000 229 21203.23 50.76 42839.63 47799.80 2014-08-17 02:05:58.000 229 21203.21 50.88 42839.59 47799.79 2014-08-17 02:05:59.000 229 21203.23 50.97 42839.55 47799.75 2014-08-17 02:06:00.000 229 21203.23 51.02 42839.47 47799.71 2014-08-17 02:06:01.000 229 21203.25 51.03 42839.46 47799.67 2014-08-17 02:06:02.000 229 21203.28 51.02 42839.46 47799.63 2014-08-17 02:06:03.000 229 21203.30 51.01 42839.42 47799.62 2014-08-17 02:06:04.000 229 21203.26 51.03 42839.42 47799.61 2014-08-17 02:06:05.000 229 21203.26 51.03 42839.42 47799.60 2014-08-17 02:06:06.000 229 21203.27 51.00 42839.39 47799.58 2014-08-17 02:06:07.000 229 21203.28 50.99 42839.37 47799.58 2014-08-17 02:06:08.000 229 21203.29 50.99 42839.40 47799.59 2014-08-17 02:06:09.000 229 21203.30 50.95 42839.42 47799.59 2014-08-17 02:06:10.000 229 21203.31 50.93 42839.42 47799.60 2014-08-17 02:06:11.000 229 21203.32 50.91 42839.43 47799.63 2014-08-17 02:06:12.000 229 21203.35 50.86 42839.43 47799.62 2014-08-17 02:06:13.000 229 21203.35 50.84 42839.45 47799.64 2014-08-17 02:06:14.000 229 21203.36 50.80 42839.48 47799.67 2014-08-17 02:06:15.000 229 21203.38 50.75 42839.49 47799.70 2014-08-17 02:06:16.000 229 21203.34 50.76 42839.53 47799.70 2014-08-17 02:06:17.000 229 21203.35 50.73 42839.51 47799.72 2014-08-17 02:06:18.000 229 21203.36 50.72 42839.56 47799.74 2014-08-17 02:06:19.000 229 21203.33 50.72 42839.54 47799.75 2014-08-17 02:06:20.000 229 21203.35 50.71 42839.56 47799.75 2014-08-17 02:06:21.000 229 21203.35 50.70 42839.56 47799.76 2014-08-17 02:06:22.000 229 21203.33 50.70 42839.56 47799.77 2014-08-17 02:06:23.000 229 21203.31 50.68 42839.57 47799.75 2014-08-17 02:06:24.000 229 21203.31 50.69 42839.57 47799.76 2014-08-17 02:06:25.000 229 21203.33 50.67 42839.56 47799.77 2014-08-17 02:06:26.000 229 21203.36 50.65 42839.54 47799.75 2014-08-17 02:06:27.000 229 21203.35 50.65 42839.52 47799.75 2014-08-17 02:06:28.000 229 21203.35 50.64 42839.57 47799.75 2014-08-17 02:06:29.000 229 21203.35 50.62 42839.54 47799.74 2014-08-17 02:06:30.000 229 21203.34 50.62 42839.50 47799.77 2014-08-17 02:06:31.000 229 21203.33 50.60 42839.57 47799.75 2014-08-17 02:06:32.000 229 21203.31 50.61 42839.57 47799.75 2014-08-17 02:06:33.000 229 21203.34 50.59 42839.56 47799.76 2014-08-17 02:06:34.000 229 21203.35 50.59 42839.56 47799.76 2014-08-17 02:06:35.000 229 21203.35 50.59 42839.56 47799.76 2014-08-17 02:06:36.000 229 21203.34 50.57 42839.55 47799.77 2014-08-17 02:06:37.000 229 21203.33 50.56 42839.55 47799.77 2014-08-17 02:06:38.000 229 21203.32 50.57 42839.57 47799.78 2014-08-17 02:06:39.000 229 21203.34 50.54 42839.55 47799.76 2014-08-17 02:06:40.000 229 21203.32 50.54 42839.58 47799.78 2014-08-17 02:06:41.000 229 21203.32 50.54 42839.57 47799.77 2014-08-17 02:06:42.000 229 21203.32 50.55 42839.60 47799.78 2014-08-17 02:06:43.000 229 21203.35 50.53 42839.60 47799.79 2014-08-17 02:06:44.000 229 21203.34 50.51 42839.59 47799.81 2014-08-17 02:06:45.000 229 21203.35 50.49 42839.60 47799.80 2014-08-17 02:06:46.000 229 21203.36 50.52 42839.58 47799.82 2014-08-17 02:06:47.000 229 21203.39 50.54 42839.56 47799.82 2014-08-17 02:06:48.000 229 21203.39 50.54 42839.58 47799.83 2014-08-17 02:06:49.000 229 21203.39 50.51 42839.59 47799.84 2014-08-17 02:06:50.000 229 21203.38 50.51 42839.59 47799.84 2014-08-17 02:06:51.000 229 21203.38 50.50 42839.60 47799.84 2014-08-17 02:06:52.000 229 21203.37 50.47 42839.60 47799.84 2014-08-17 02:06:53.000 229 21203.35 50.44 42839.61 47799.84 2014-08-17 02:06:54.000 229 21203.36 50.40 42839.68 47799.85 2014-08-17 02:06:55.000 229 21203.33 50.36 42839.67 47799.88 2014-08-17 02:06:56.000 229 21203.34 50.32 42839.70 47799.90 2014-08-17 02:06:57.000 229 21203.38 50.28 42839.74 47799.91 2014-08-17 02:06:58.000 229 21203.38 50.23 42839.77 47799.92 2014-08-17 02:06:59.000 229 21203.37 50.16 42839.84 47799.98 2014-08-17 02:07:00.000 229 21203.34 50.14 42839.86 47800.02 2014-08-17 02:07:01.000 229 21203.33 50.15 42839.89 47800.04 2014-08-17 02:07:02.000 229 21203.32 50.13 42839.91 47800.04 2014-08-17 02:07:03.000 229 21203.31 50.12 42839.94 47800.07 2014-08-17 02:07:04.000 229 21203.32 50.10 42839.96 47800.12 2014-08-17 02:07:05.000 229 21203.30 50.08 42839.96 47800.12 2014-08-17 02:07:06.000 229 21203.30 50.09 42839.97 47800.12 2014-08-17 02:07:07.000 229 21203.30 50.10 42839.97 47800.15 2014-08-17 02:07:08.000 229 21203.32 50.09 42839.96 47800.13 2014-08-17 02:07:09.000 229 21203.36 50.08 42839.96 47800.13 2014-08-17 02:07:10.000 229 21203.34 50.06 42839.97 47800.13 2014-08-17 02:07:11.000 229 21203.33 50.02 42839.99 47800.15 2014-08-17 02:07:12.000 229 21203.35 50.03 42839.97 47800.17 2014-08-17 02:07:13.000 229 21203.34 50.04 42840.01 47800.13 2014-08-17 02:07:14.000 229 21203.33 50.07 42839.99 47800.17 2014-08-17 02:07:15.000 229 21203.34 50.05 42840.01 47800.17 2014-08-17 02:07:16.000 229 21203.38 50.04 42840.00 47800.16 2014-08-17 02:07:17.000 229 21203.38 50.06 42839.99 47800.18 2014-08-17 02:07:18.000 229 21203.39 50.08 42839.96 47800.15 2014-08-17 02:07:19.000 229 21203.40 50.08 42839.95 47800.18 2014-08-17 02:07:20.000 229 21203.41 50.09 42839.97 47800.17 2014-08-17 02:07:21.000 229 21203.40 50.10 42839.96 47800.16 2014-08-17 02:07:22.000 229 21203.39 50.08 42839.92 47800.16 2014-08-17 02:07:23.000 229 21203.39 50.10 42839.96 47800.17 2014-08-17 02:07:24.000 229 21203.39 50.06 42840.00 47800.18 2014-08-17 02:07:25.000 229 21203.39 50.05 42839.99 47800.17 2014-08-17 02:07:26.000 229 21203.37 50.02 42840.01 47800.17 2014-08-17 02:07:27.000 229 21203.36 50.00 42840.02 47800.19 2014-08-17 02:07:28.000 229 21203.38 49.97 42840.01 47800.22 2014-08-17 02:07:29.000 229 21203.34 49.93 42840.06 47800.23 2014-08-17 02:07:30.000 229 21203.35 49.88 42840.08 47800.24 2014-08-17 02:07:31.000 229 21203.36 49.85 42840.13 47800.28 2014-08-17 02:07:32.000 229 21203.37 49.86 42840.15 47800.32 2014-08-17 02:07:33.000 229 21203.37 49.84 42840.19 47800.32 2014-08-17 02:07:34.000 229 21203.36 49.86 42840.21 47800.33 2014-08-17 02:07:35.000 229 21203.34 49.86 42840.20 47800.35 2014-08-17 02:07:36.000 229 21203.34 49.84 42840.22 47800.35 2014-08-17 02:07:37.000 229 21203.34 49.84 42840.24 47800.37 2014-08-17 02:07:38.000 229 21203.37 49.84 42840.21 47800.35 2014-08-17 02:07:39.000 229 21203.39 49.85 42840.20 47800.37 2014-08-17 02:07:40.000 229 21203.36 49.85 42840.23 47800.38 2014-08-17 02:07:41.000 229 21203.36 49.85 42840.27 47800.40 2014-08-17 02:07:42.000 229 21203.35 49.85 42840.28 47800.38 2014-08-17 02:07:43.000 229 21203.35 49.87 42840.27 47800.41 2014-08-17 02:07:44.000 229 21203.38 49.89 42840.27 47800.39 2014-08-17 02:07:45.000 229 21203.39 49.88 42840.28 47800.41 2014-08-17 02:07:46.000 229 21203.40 49.89 42840.24 47800.42 2014-08-17 02:07:47.000 229 21203.35 49.89 42840.24 47800.39 2014-08-17 02:07:48.000 229 21203.34 49.89 42840.26 47800.41 2014-08-17 02:07:49.000 229 21203.36 49.92 42840.26 47800.40 2014-08-17 02:07:50.000 229 21203.37 49.92 42840.30 47800.40 2014-08-17 02:07:51.000 229 21203.38 49.93 42840.26 47800.40 2014-08-17 02:07:52.000 229 21203.37 49.94 42840.20 47800.39 2014-08-17 02:07:53.000 229 21203.36 49.96 42840.21 47800.40 2014-08-17 02:07:54.000 229 21203.34 49.96 42840.24 47800.39 2014-08-17 02:07:55.000 229 21203.33 49.97 42840.28 47800.38 2014-08-17 02:07:56.000 229 21203.34 49.95 42840.26 47800.39 2014-08-17 02:07:57.000 229 21203.35 49.93 42840.26 47800.37 2014-08-17 02:07:58.000 229 21203.37 49.93 42840.28 47800.38 2014-08-17 02:07:59.000 229 21203.34 49.96 42840.25 47800.38 2014-08-17 02:08:00.000 229 21203.36 49.93 42840.25 47800.35 2014-08-17 02:08:01.000 229 21203.38 49.93 42840.26 47800.39 2014-08-17 02:08:02.000 229 21203.36 49.94 42840.24 47800.39 2014-08-17 02:08:03.000 229 21203.32 49.95 42840.27 47800.36 2014-08-17 02:08:04.000 229 21203.30 49.94 42840.28 47800.38 2014-08-17 02:08:05.000 229 21203.30 49.95 42840.26 47800.37 2014-08-17 02:08:06.000 229 21203.28 49.93 42840.26 47800.34 2014-08-17 02:08:07.000 229 21203.29 49.95 42840.23 47800.36 2014-08-17 02:08:08.000 229 21203.26 49.98 42840.24 47800.33 2014-08-17 02:08:09.000 229 21203.25 50.05 42840.21 47800.30 2014-08-17 02:08:10.000 229 21203.20 50.10 42840.18 47800.29 2014-08-17 02:08:11.000 229 21203.20 50.13 42840.13 47800.28 2014-08-17 02:08:12.000 229 21203.20 50.14 42840.09 47800.21 2014-08-17 02:08:13.000 229 21203.19 50.14 42840.10 47800.19 2014-08-17 02:08:14.000 229 21203.20 50.13 42840.07 47800.17 2014-08-17 02:08:15.000 229 21203.23 50.09 42840.05 47800.15 2014-08-17 02:08:16.000 229 21203.22 50.01 42840.10 47800.13 2014-08-17 02:08:17.000 229 21203.23 49.93 42840.14 47800.18 2014-08-17 02:08:18.000 229 21203.26 49.91 42840.17 47800.24 2014-08-17 02:08:19.000 229 21203.23 49.92 42840.20 47800.27 2014-08-17 02:08:20.000 229 21203.22 49.93 42840.20 47800.29 2014-08-17 02:08:21.000 229 21203.22 49.93 42840.22 47800.28 2014-08-17 02:08:22.000 229 21203.22 49.93 42840.21 47800.28 2014-08-17 02:08:23.000 229 21203.19 49.93 42840.17 47800.28 2014-08-17 02:08:24.000 229 21203.18 49.92 42840.21 47800.29 2014-08-17 02:08:25.000 229 21203.19 49.93 42840.21 47800.29 2014-08-17 02:08:26.000 229 21203.17 49.95 42840.21 47800.28 2014-08-17 02:08:27.000 229 21203.18 49.96 42840.24 47800.28 2014-08-17 02:08:28.000 229 21203.15 50.02 42840.20 47800.26 2014-08-17 02:08:29.000 229 21203.13 50.03 42840.18 47800.28 2014-08-17 02:08:30.000 229 21203.12 50.06 42840.16 47800.22 2014-08-17 02:08:31.000 229 21203.11 50.06 42840.14 47800.18 2014-08-17 02:08:32.000 229 21203.10 50.08 42840.11 47800.17 2014-08-17 02:08:33.000 229 21203.11 50.05 42840.09 47800.16 2014-08-17 02:08:34.000 229 21203.10 50.06 42840.10 47800.13 2014-08-17 02:08:35.000 229 21203.14 50.10 42840.04 47800.11 2014-08-17 02:08:36.000 229 21203.14 50.08 42840.06 47800.09 2014-08-17 02:08:37.000 229 21203.11 50.06 42840.05 47800.08 2014-08-17 02:08:38.000 229 21203.11 50.05 42840.06 47800.10 2014-08-17 02:08:39.000 229 21203.08 50.06 42840.03 47800.08 2014-08-17 02:08:40.000 229 21203.10 50.04 42840.04 47800.05 2014-08-17 02:08:41.000 229 21203.08 50.04 42840.05 47800.05 2014-08-17 02:08:42.000 229 21203.06 50.04 42840.03 47800.06 2014-08-17 02:08:43.000 229 21203.04 50.03 42840.03 47800.04 2014-08-17 02:08:44.000 229 21203.04 50.01 42840.04 47800.03 2014-08-17 02:08:45.000 229 21203.04 50.01 42840.05 47800.03 2014-08-17 02:08:46.000 229 21203.02 50.06 42840.03 47800.05 2014-08-17 02:08:47.000 229 21203.01 50.25 42839.97 47800.01 2014-08-17 02:08:48.000 229 21203.03 50.38 42839.86 47799.97 2014-08-17 02:08:49.000 229 21203.02 50.45 42839.77 47799.88 2014-08-17 02:08:50.000 229 21203.01 50.50 42839.68 47799.81 2014-08-17 02:08:51.000 229 21202.99 50.54 42839.62 47799.72 2014-08-17 02:08:52.000 229 21202.93 50.56 42839.56 47799.67 2014-08-17 02:08:53.000 229 21202.94 50.61 42839.51 47799.60 2014-08-17 02:08:54.000 229 21202.97 50.62 42839.52 47799.56 2014-08-17 02:08:55.000 229 21202.94 50.62 42839.50 47799.56 2014-08-17 02:08:56.000 229 21202.96 50.59 42839.49 47799.51 2014-08-17 02:08:57.000 229 21202.99 50.63 42839.48 47799.51 2014-08-17 02:08:58.000 229 21203.00 50.61 42839.49 47799.49 2014-08-17 02:08:59.000 229 21202.98 50.59 42839.46 47799.48 2014-08-17 02:09:00.000 229 21202.96 50.60 42839.46 47799.52 2014-08-17 02:09:01.000 229 21202.97 50.59 42839.48 47799.50 2014-08-17 02:09:02.000 229 21203.01 50.61 42839.48 47799.51 2014-08-17 02:09:03.000 229 21203.01 50.61 42839.50 47799.51 2014-08-17 02:09:04.000 229 21203.00 50.59 42839.51 47799.52 2014-08-17 02:09:05.000 229 21202.98 50.59 42839.46 47799.51 2014-08-17 02:09:06.000 229 21202.98 50.59 42839.48 47799.50 2014-08-17 02:09:07.000 229 21202.99 50.59 42839.47 47799.52 2014-08-17 02:09:08.000 229 21203.01 50.57 42839.50 47799.52 2014-08-17 02:09:09.000 229 21203.01 50.54 42839.48 47799.53 2014-08-17 02:09:10.000 229 21202.98 50.53 42839.51 47799.54 2014-08-17 02:09:11.000 229 21203.03 50.50 42839.54 47799.55 2014-08-17 02:09:12.000 229 21203.04 50.47 42839.59 47799.56 2014-08-17 02:09:13.000 229 21203.02 50.48 42839.57 47799.59 2014-08-17 02:09:14.000 229 21203.06 50.46 42839.58 47799.62 2014-08-17 02:09:15.000 229 21203.05 50.46 42839.58 47799.63 2014-08-17 02:09:16.000 229 21203.04 50.45 42839.60 47799.64 2014-08-17 02:09:17.000 229 21203.05 50.44 42839.61 47799.66 2014-08-17 02:09:18.000 229 21203.02 50.45 42839.64 47799.67 2014-08-17 02:09:19.000 229 21203.02 50.44 42839.63 47799.65 2014-08-17 02:09:20.000 229 21203.00 50.44 42839.60 47799.67 2014-08-17 02:09:21.000 229 21203.01 50.43 42839.59 47799.65 2014-08-17 02:09:22.000 229 21202.99 50.44 42839.62 47799.66 2014-08-17 02:09:23.000 229 21202.98 50.44 42839.64 47799.64 2014-08-17 02:09:24.000 229 21203.00 50.44 42839.64 47799.66 2014-08-17 02:09:25.000 229 21202.98 50.44 42839.65 47799.67 2014-08-17 02:09:26.000 229 21202.98 50.38 42839.64 47799.66 2014-08-17 02:09:27.000 229 21202.96 50.31 42839.70 47799.70 2014-08-17 02:09:28.000 229 21202.96 50.22 42839.74 47799.67 2014-08-17 02:09:29.000 229 21202.94 50.14 42839.80 47799.73 2014-08-17 02:09:30.000 229 21202.93 50.10 42839.85 47799.77 2014-08-17 02:09:31.000 229 21202.91 50.08 42839.90 47799.82 2014-08-17 02:09:32.000 229 21202.90 50.08 42839.95 47799.86 2014-08-17 02:09:33.000 229 21202.88 50.09 42839.93 47799.86 2014-08-17 02:09:34.000 229 21202.87 50.18 42839.92 47799.88 2014-08-17 02:09:35.000 229 21202.89 50.23 42839.89 47799.86 2014-08-17 02:09:36.000 229 21202.89 50.18 42839.84 47799.83 2014-08-17 02:09:37.000 229 21202.89 50.14 42839.82 47799.82 2014-08-17 02:09:38.000 229 21202.86 50.17 42839.87 47799.79 2014-08-17 02:09:39.000 229 21202.87 50.16 42839.86 47799.83 2014-08-17 02:09:40.000 229 21202.88 50.14 42839.82 47799.81 2014-08-17 02:09:41.000 229 21202.87 50.13 42839.81 47799.80 2014-08-17 02:09:42.000 229 21202.91 50.09 42839.85 47799.82 2014-08-17 02:09:43.000 229 21202.89 50.07 42839.87 47799.83 2014-08-17 02:09:44.000 229 21202.87 50.09 42839.89 47799.84 2014-08-17 02:09:45.000 229 21202.84 50.09 42839.88 47799.83 2014-08-17 02:09:46.000 229 21202.85 50.06 42839.88 47799.83 2014-08-17 02:09:47.000 229 21202.84 50.04 42839.90 47799.81 2014-08-17 02:09:48.000 229 21202.83 50.03 42839.90 47799.82 2014-08-17 02:09:49.000 229 21202.82 50.01 42839.90 47799.83 2014-08-17 02:09:50.000 229 21202.80 49.98 42839.93 47799.83 2014-08-17 02:09:51.000 229 21202.77 49.94 42839.93 47799.86 2014-08-17 02:09:52.000 229 21202.77 49.94 42839.97 47799.84 2014-08-17 02:09:53.000 229 21202.79 49.91 42840.03 47799.90 2014-08-17 02:09:54.000 229 21202.75 49.88 42840.02 47799.89 2014-08-17 02:09:55.000 229 21202.71 49.87 42840.07 47799.91 2014-08-17 02:09:56.000 229 21202.73 49.88 42840.09 47799.93 2014-08-17 02:09:57.000 229 21202.74 49.86 42840.08 47799.96 2014-08-17 02:09:58.000 229 21202.74 49.87 42840.09 47799.96 2014-08-17 02:09:59.000 229 21202.73 49.87 42840.09 47799.96 2014-08-17 02:10:00.000 229 21202.72 49.87 42840.10 47799.96 2014-08-17 02:10:01.000 229 21202.71 49.86 42840.06 47799.97 2014-08-17 02:10:02.000 229 21202.70 49.87 42840.07 47799.98 2014-08-17 02:10:03.000 229 21202.74 49.86 42840.09 47799.96 2014-08-17 02:10:04.000 229 21202.74 49.85 42840.08 47799.96 2014-08-17 02:10:05.000 229 21202.73 49.85 42840.06 47799.98 2014-08-17 02:10:06.000 229 21202.72 49.85 42840.10 47799.96 2014-08-17 02:10:07.000 229 21202.73 49.85 42840.08 47799.95 2014-08-17 02:10:08.000 229 21202.74 49.82 42840.12 47799.95 2014-08-17 02:10:09.000 229 21202.70 49.86 42840.09 47799.97 2014-08-17 02:10:10.000 229 21202.71 49.87 42840.07 47799.95 2014-08-17 02:10:11.000 229 21202.72 49.84 42840.10 47799.95 2014-08-17 02:10:12.000 229 21202.72 49.83 42840.10 47799.96 2014-08-17 02:10:13.000 229 21202.70 49.84 42840.11 47799.94 2014-08-17 02:10:14.000 229 21202.68 49.84 42840.10 47799.95 2014-08-17 02:10:15.000 229 21202.67 49.83 42840.09 47799.95 2014-08-17 02:10:16.000 229 21202.68 49.82 42840.10 47799.94 2014-08-17 02:10:17.000 229 21202.68 49.80 42840.09 47799.94 2014-08-17 02:10:18.000 229 21202.67 49.77 42840.10 47799.94 2014-08-17 02:10:19.000 229 21202.67 49.76 42840.15 47799.95 2014-08-17 02:10:20.000 229 21202.69 49.73 42840.16 47799.97 2014-08-17 02:10:21.000 229 21202.70 49.73 42840.19 47800.01 2014-08-17 02:10:22.000 229 21202.69 49.71 42840.18 47800.00 2014-08-17 02:10:23.000 229 21202.65 49.72 42840.21 47800.04 2014-08-17 02:10:24.000 229 21202.65 49.73 42840.21 47800.03 2014-08-17 02:10:25.000 229 21202.65 49.74 42840.19 47800.04 2014-08-17 02:10:26.000 229 21202.65 49.69 42840.20 47800.05 2014-08-17 02:10:27.000 229 21202.67 49.69 42840.20 47800.06 2014-08-17 02:10:28.000 229 21202.66 49.69 42840.25 47800.05 2014-08-17 02:10:29.000 229 21202.67 49.70 42840.25 47800.05 2014-08-17 02:10:30.000 229 21202.68 49.68 42840.26 47800.09 2014-08-17 02:10:31.000 229 21202.68 49.64 42840.27 47800.09 2014-08-17 02:10:32.000 229 21202.68 49.63 42840.26 47800.09 2014-08-17 02:10:33.000 229 21202.70 49.65 42840.25 47800.10 2014-08-17 02:10:34.000 229 21202.69 49.63 42840.25 47800.13 2014-08-17 02:10:35.000 229 21202.68 49.64 42840.28 47800.11 2014-08-17 02:10:36.000 229 21202.69 49.63 42840.27 47800.13 2014-08-17 02:10:37.000 229 21202.66 49.62 42840.29 47800.10 2014-08-17 02:10:38.000 229 21202.65 49.65 42840.29 47800.12 2014-08-17 02:10:39.000 229 21202.65 49.66 42840.31 47800.10 2014-08-17 02:10:40.000 229 21202.63 49.66 42840.28 47800.13 2014-08-17 02:10:41.000 229 21202.66 49.66 42840.26 47800.12 2014-08-17 02:10:42.000 229 21202.66 49.67 42840.28 47800.10 2014-08-17 02:10:43.000 229 21202.64 49.66 42840.30 47800.09 2014-08-17 02:10:44.000 229 21202.68 49.66 42840.28 47800.10 2014-08-17 02:10:45.000 229 21202.65 49.64 42840.29 47800.10 2014-08-17 02:10:46.000 229 21202.63 49.64 42840.29 47800.08 2014-08-17 02:10:47.000 229 21202.64 49.65 42840.29 47800.09 2014-08-17 02:10:48.000 229 21202.63 49.64 42840.28 47800.08 2014-08-17 02:10:49.000 229 21202.63 49.66 42840.27 47800.10 2014-08-17 02:10:50.000 229 21202.65 49.66 42840.27 47800.07 2014-08-17 02:10:51.000 229 21202.63 49.66 42840.25 47800.07 2014-08-17 02:10:52.000 229 21202.63 49.66 42840.28 47800.06 2014-08-17 02:10:53.000 229 21202.62 49.67 42840.27 47800.05 2014-08-17 02:10:54.000 229 21202.59 49.72 42840.26 47800.08 2014-08-17 02:10:55.000 229 21202.61 49.69 42840.25 47800.06 2014-08-17 02:10:56.000 229 21202.61 49.69 42840.27 47800.07 2014-08-17 02:10:57.000 229 21202.60 49.69 42840.29 47800.06 2014-08-17 02:10:58.000 229 21202.61 49.72 42840.24 47800.07 2014-08-17 02:10:59.000 229 21202.59 49.74 42840.20 47800.05 2014-08-17 02:11:00.000 229 21202.58 49.73 42840.24 47800.04 2014-08-17 02:11:01.000 229 21202.57 49.72 42840.25 47800.03 2014-08-17 02:11:02.000 229 21202.58 49.72 42840.26 47800.04 2014-08-17 02:11:03.000 229 21202.59 49.74 42840.26 47800.03 2014-08-17 02:11:04.000 229 21202.59 49.76 42840.25 47800.05 2014-08-17 02:11:05.000 229 21202.58 49.77 42840.24 47800.01 2014-08-17 02:11:06.000 229 21202.56 49.77 42840.26 47800.04 2014-08-17 02:11:07.000 229 21202.56 49.78 42840.26 47800.03 2014-08-17 02:11:08.000 229 21202.53 49.80 42840.23 47800.03 2014-08-17 02:11:09.000 229 21202.49 49.86 42840.20 47799.98 2014-08-17 02:11:10.000 229 21202.45 49.89 42840.17 47799.96 2014-08-17 02:11:11.000 229 21202.44 49.90 42840.13 47799.92 2014-08-17 02:11:12.000 229 21202.45 49.84 42840.13 47799.90 2014-08-17 02:11:13.000 229 21202.47 49.77 42840.14 47799.89 2014-08-17 02:11:14.000 229 21202.47 49.73 42840.17 47799.94 2014-08-17 02:11:15.000 229 21202.49 49.72 42840.21 47799.95 2014-08-17 02:11:16.000 229 21202.47 49.73 42840.24 47799.98 2014-08-17 02:11:17.000 229 21202.45 49.72 42840.22 47799.98 2014-08-17 02:11:18.000 229 21202.45 49.71 42840.26 47799.99 2014-08-17 02:11:19.000 229 21202.45 49.71 42840.26 47799.98 2014-08-17 02:11:20.000 229 21202.44 49.71 42840.27 47800.00 2014-08-17 02:11:21.000 229 21202.41 49.71 42840.26 47799.98 2014-08-17 02:11:22.000 229 21202.45 49.69 42840.25 47799.99 2014-08-17 02:11:23.000 229 21202.41 49.69 42840.26 47799.99 2014-08-17 02:11:24.000 229 21202.40 49.67 42840.27 47800.00 2014-08-17 02:11:25.000 229 21202.42 49.68 42840.28 47799.97 2014-08-17 02:11:26.000 229 21202.41 49.66 42840.25 47799.97 2014-08-17 02:11:27.000 229 21202.39 49.66 42840.29 47799.96 2014-08-17 02:11:28.000 229 21202.39 49.63 42840.28 47799.98 2014-08-17 02:11:29.000 229 21202.36 49.64 42840.24 47799.95 2014-08-17 02:11:30.000 229 21202.38 49.64 42840.26 47799.97 2014-08-17 02:11:31.000 229 21202.36 49.66 42840.27 47799.97 2014-08-17 02:11:32.000 229 21202.32 49.65 42840.28 47799.93 2014-08-17 02:11:33.000 229 21202.33 49.65 42840.25 47799.95 2014-08-17 02:11:34.000 229 21202.28 49.67 42840.28 47799.92 2014-08-17 02:11:35.000 229 21202.26 49.71 42840.24 47799.92 2014-08-17 02:11:36.000 229 21202.21 49.77 42840.21 47799.88 2014-08-17 02:11:37.000 229 21202.20 49.80 42840.19 47799.86 2014-08-17 02:11:38.000 229 21202.19 49.81 42840.12 47799.78 2014-08-17 02:11:39.000 229 21202.16 49.84 42840.10 47799.76 2014-08-17 02:11:40.000 229 21202.13 49.83 42840.09 47799.73 2014-08-17 02:11:41.000 229 21202.13 49.83 42840.08 47799.72 2014-08-17 02:11:42.000 229 21202.13 49.81 42840.08 47799.70 2014-08-17 02:11:43.000 229 21202.12 49.82 42840.06 47799.68 2014-08-17 02:11:44.000 229 21202.12 49.83 42840.05 47799.67 2014-08-17 02:11:45.000 229 21202.08 49.92 42840.02 47799.67 2014-08-17 02:11:46.000 229 21202.09 50.07 42839.96 47799.63 2014-08-17 02:11:47.000 229 21202.10 50.16 42839.86 47799.56 2014-08-17 02:11:48.000 229 21202.11 50.20 42839.79 47799.49 2014-08-17 02:11:49.000 229 21202.09 50.23 42839.77 47799.42 2014-08-17 02:11:50.000 229 21202.06 50.28 42839.71 47799.37 2014-08-17 02:11:51.000 229 21202.05 50.31 42839.62 47799.32 2014-08-17 02:11:52.000 229 21202.02 50.35 42839.62 47799.29 2014-08-17 02:11:53.000 229 21202.00 50.38 42839.61 47799.22 2014-08-17 02:11:54.000 229 21202.00 50.38 42839.56 47799.20 2014-08-17 02:11:55.000 229 21201.99 50.41 42839.52 47799.16 2014-08-17 02:11:56.000 229 21201.99 50.43 42839.50 47799.15 2014-08-17 02:11:57.000 229 21201.98 50.43 42839.49 47799.13 2014-08-17 02:11:58.000 229 21201.98 50.42 42839.50 47799.12 2014-08-17 02:11:59.000 229 21201.97 50.45 42839.50 47799.12 2014-08-17 02:12:00.000 229 21201.98 50.41 42839.53 47799.10 2014-08-17 02:12:01.000 229 21202.01 50.40 42839.52 47799.11 2014-08-17 02:12:02.000 229 21201.96 50.42 42839.50 47799.10 2014-08-17 02:12:03.000 229 21201.93 50.44 42839.48 47799.09 2014-08-17 02:12:04.000 229 21201.94 50.43 42839.49 47799.11 2014-08-17 02:12:05.000 229 21201.95 50.44 42839.53 47799.08 2014-08-17 02:12:06.000 229 21201.94 50.44 42839.50 47799.08 2014-08-17 02:12:07.000 229 21201.91 50.46 42839.53 47799.08 2014-08-17 02:12:08.000 229 21201.93 50.43 42839.51 47799.10 2014-08-17 02:12:09.000 229 21201.91 50.41 42839.49 47799.09 2014-08-17 02:12:10.000 229 21201.91 50.39 42839.49 47799.07 2014-08-17 02:12:11.000 229 21201.91 50.38 42839.49 47799.12 2014-08-17 02:12:12.000 229 21201.89 50.35 42839.55 47799.09 2014-08-17 02:12:13.000 229 21201.89 50.34 42839.58 47799.12 2014-08-17 02:12:14.000 229 21201.90 50.32 42839.60 47799.13 2014-08-17 02:12:15.000 229 21201.91 50.31 42839.60 47799.17 2014-08-17 02:12:16.000 229 21201.90 50.30 42839.61 47799.17 2014-08-17 02:12:17.000 229 21201.92 50.30 42839.62 47799.17 2014-08-17 02:12:18.000 229 21201.88 50.28 42839.62 47799.19 2014-08-17 02:12:19.000 229 21201.85 50.27 42839.61 47799.18 2014-08-17 02:12:20.000 229 21201.83 50.28 42839.57 47799.17 2014-08-17 02:12:21.000 229 21201.85 50.26 42839.56 47799.17 2014-08-17 02:12:22.000 229 21201.84 50.27 42839.57 47799.16 2014-08-17 02:12:23.000 229 21201.83 50.26 42839.59 47799.18 2014-08-17 02:12:24.000 229 21201.84 50.21 42839.60 47799.17 2014-08-17 02:12:25.000 229 21201.86 50.14 42839.63 47799.18 2014-08-17 02:12:26.000 229 21201.84 50.03 42839.70 47799.20 2014-08-17 02:12:27.000 229 21201.83 49.96 42839.75 47799.24 2014-08-17 02:12:28.000 229 21201.84 49.93 42839.81 47799.27 2014-08-17 02:12:29.000 229 21201.85 49.93 42839.86 47799.34 2014-08-17 02:12:30.000 229 21201.82 49.92 42839.90 47799.37 2014-08-17 02:12:31.000 229 21201.80 49.89 42839.88 47799.39 2014-08-17 02:12:32.000 229 21201.78 49.90 42839.94 47799.39 2014-08-17 02:12:33.000 229 21201.77 49.95 42839.93 47799.42 2014-08-17 02:12:34.000 229 21201.76 50.06 42839.91 47799.40 2014-08-17 02:12:35.000 229 21201.75 50.17 42839.86 47799.37 2014-08-17 02:12:36.000 229 21201.74 50.21 42839.84 47799.34 2014-08-17 02:12:37.000 229 21201.76 50.21 42839.78 47799.28 2014-08-17 02:12:38.000 229 21201.77 50.20 42839.73 47799.25 2014-08-17 02:12:39.000 229 21201.75 50.16 42839.76 47799.23 2014-08-17 02:12:40.000 229 21201.75 50.11 42839.76 47799.24 2014-08-17 02:12:41.000 229 21201.78 50.12 42839.78 47799.26 2014-08-17 02:12:42.000 229 21201.79 50.12 42839.76 47799.27 2014-08-17 02:12:43.000 229 21201.75 50.12 42839.83 47799.30 2014-08-17 02:12:44.000 229 21201.76 50.12 42839.81 47799.31 2014-08-17 02:12:45.000 229 21201.74 50.11 42839.83 47799.32 2014-08-17 02:12:46.000 229 21201.75 50.07 42839.86 47799.32 2014-08-17 02:12:47.000 229 21201.75 50.06 42839.91 47799.35 2014-08-17 02:12:48.000 229 21201.74 50.05 42839.93 47799.36 2014-08-17 02:12:49.000 229 21201.72 50.03 42839.94 47799.38 2014-08-17 02:12:50.000 229 21201.72 50.05 42839.94 47799.39 2014-08-17 02:12:51.000 229 21201.72 50.06 42839.94 47799.38 2014-08-17 02:12:52.000 229 21201.73 50.07 42839.98 47799.41 2014-08-17 02:12:53.000 229 21201.74 50.10 42839.93 47799.41 2014-08-17 02:12:54.000 229 21201.72 50.10 42839.93 47799.40 2014-08-17 02:12:55.000 229 21201.72 50.11 42839.96 47799.38 2014-08-17 02:12:56.000 229 21201.73 50.10 42839.94 47799.40 2014-08-17 02:12:57.000 229 21201.74 50.13 42839.95 47799.40 2014-08-17 02:12:58.000 229 21201.73 50.14 42839.92 47799.38 2014-08-17 02:12:59.000 229 21201.74 50.12 42839.92 47799.36 2014-08-17 02:13:00.000 229 21201.71 50.13 42839.91 47799.39 2014-08-17 02:13:01.000 229 21201.72 50.15 42839.93 47799.38 2014-08-17 02:13:02.000 229 21201.70 50.16 42839.91 47799.38 2014-08-17 02:13:03.000 229 21201.68 50.16 42839.90 47799.37 2014-08-17 02:13:04.000 229 21201.69 50.13 42839.90 47799.37 2014-08-17 02:13:05.000 229 21201.69 50.13 42839.93 47799.35 2014-08-17 02:13:06.000 229 21201.65 50.13 42839.95 47799.36 2014-08-17 02:13:07.000 229 21201.66 50.13 42839.92 47799.36 2014-08-17 02:13:08.000 229 21201.67 50.14 42839.90 47799.36 2014-08-17 02:13:09.000 229 21201.66 50.13 42839.95 47799.37 2014-08-17 02:13:10.000 229 21201.67 50.11 42839.96 47799.35 2014-08-17 02:13:11.000 229 21201.67 50.10 42839.94 47799.37 2014-08-17 02:13:12.000 229 21201.68 50.06 42839.94 47799.37 2014-08-17 02:13:13.000 229 21201.68 50.02 42839.94 47799.36 2014-08-17 02:13:14.000 229 21201.65 49.97 42840.01 47799.39 2014-08-17 02:13:15.000 229 21201.68 49.92 42840.03 47799.43 2014-08-17 02:13:16.000 229 21201.65 49.90 42840.07 47799.47 2014-08-17 02:13:17.000 229 21201.67 49.87 42840.12 47799.49 2014-08-17 02:13:18.000 229 21201.68 49.85 42840.13 47799.53 2014-08-17 02:13:19.000 229 21201.70 49.84 42840.14 47799.53 2014-08-17 02:13:20.000 229 21201.71 49.84 42840.17 47799.56 2014-08-17 02:13:21.000 229 21201.68 49.82 42840.19 47799.58 2014-08-17 02:13:22.000 229 21201.70 49.82 42840.20 47799.61 2014-08-17 02:13:23.000 229 21201.69 49.83 42840.22 47799.61 2014-08-17 02:13:24.000 229 21201.69 49.79 42840.27 47799.65 2014-08-17 02:13:25.000 229 21201.73 49.80 42840.23 47799.65 2014-08-17 02:13:26.000 229 21201.71 49.80 42840.22 47799.67 2014-08-17 02:13:27.000 229 21201.72 49.79 42840.26 47799.67 2014-08-17 02:13:28.000 229 21201.73 49.78 42840.28 47799.67 2014-08-17 02:13:29.000 229 21201.72 49.78 42840.28 47799.71 2014-08-17 02:13:30.000 229 21201.73 49.78 42840.28 47799.68 2014-08-17 02:13:31.000 229 21201.72 49.79 42840.30 47799.73 2014-08-17 02:13:32.000 229 21201.72 49.80 42840.32 47799.70 2014-08-17 02:13:33.000 229 21201.73 49.77 42840.30 47799.71 2014-08-17 02:13:34.000 229 21201.77 49.78 42840.29 47799.73 2014-08-17 02:13:35.000 229 21201.75 49.79 42840.30 47799.71 2014-08-17 02:13:36.000 229 21201.71 49.81 42840.32 47799.72 2014-08-17 02:13:37.000 229 21201.70 49.81 42840.31 47799.73 2014-08-17 02:13:38.000 229 21201.71 49.80 42840.32 47799.71 2014-08-17 02:13:39.000 229 21201.72 49.81 42840.30 47799.71 2014-08-17 02:13:40.000 229 21201.71 49.82 42840.30 47799.73 2014-08-17 02:13:41.000 229 21201.72 49.84 42840.31 47799.73 2014-08-17 02:13:42.000 229 21201.69 49.86 42840.32 47799.72 2014-08-17 02:13:43.000 229 21201.69 49.86 42840.34 47799.70 2014-08-17 02:13:44.000 229 21201.68 49.86 42840.33 47799.71 2014-08-17 02:13:45.000 229 21201.67 49.88 42840.30 47799.73 2014-08-17 02:13:46.000 229 21201.68 49.88 42840.28 47799.70 2014-08-17 02:13:47.000 229 21201.69 49.90 42840.30 47799.73 2014-08-17 02:13:48.000 229 21201.70 49.91 42840.33 47799.70 2014-08-17 02:13:49.000 229 21201.70 49.90 42840.31 47799.72 2014-08-17 02:13:50.000 229 21201.68 49.91 42840.31 47799.71 2014-08-17 02:13:51.000 229 21201.68 49.92 42840.31 47799.70 2014-08-17 02:13:52.000 229 21201.69 49.92 42840.33 47799.71 2014-08-17 02:13:53.000 229 21201.69 49.93 42840.31 47799.69 2014-08-17 02:13:54.000 229 21201.71 49.94 42840.32 47799.69 2014-08-17 02:13:55.000 229 21201.70 49.95 42840.31 47799.68 2014-08-17 02:13:56.000 229 21201.69 49.96 42840.30 47799.68 2014-08-17 02:13:57.000 229 21201.68 49.94 42840.30 47799.67 2014-08-17 02:13:58.000 229 21201.67 49.99 42840.32 47799.66 2014-08-17 02:13:59.000 229 21201.66 50.00 42840.30 47799.67 2014-08-17 02:14:00.000 229 21201.65 50.01 42840.27 47799.67 2014-08-17 02:14:01.000 229 21201.66 50.00 42840.27 47799.67 2014-08-17 02:14:02.000 229 21201.66 49.99 42840.28 47799.66 2014-08-17 02:14:03.000 229 21201.67 50.00 42840.29 47799.66 2014-08-17 02:14:04.000 229 21201.66 50.01 42840.31 47799.67 2014-08-17 02:14:05.000 229 21201.66 50.03 42840.32 47799.63 2014-08-17 02:14:06.000 229 21201.69 50.03 42840.27 47799.65 2014-08-17 02:14:07.000 229 21201.65 50.02 42840.25 47799.63 2014-08-17 02:14:08.000 229 21201.63 50.03 42840.27 47799.62 2014-08-17 02:14:09.000 229 21201.61 50.04 42840.28 47799.62 2014-08-17 02:14:10.000 229 21201.62 50.04 42840.27 47799.60 2014-08-17 02:14:11.000 229 21201.61 50.06 42840.25 47799.58 2014-08-17 02:14:12.000 229 21201.58 50.07 42840.22 47799.55 2014-08-17 02:14:13.000 229 21201.56 50.08 42840.20 47799.55 2014-08-17 02:14:14.000 229 21201.55 50.09 42840.16 47799.51 2014-08-17 02:14:15.000 229 21201.53 50.13 42840.12 47799.49 2014-08-17 02:14:16.000 229 21201.52 50.14 42840.06 47799.48 2014-08-17 02:14:17.000 229 21201.52 50.14 42840.08 47799.46 2014-08-17 02:14:18.000 229 21201.51 50.13 42840.08 47799.43 2014-08-17 02:14:19.000 229 21201.52 50.13 42840.08 47799.44 2014-08-17 02:14:20.000 229 21201.52 50.15 42840.07 47799.41 2014-08-17 02:14:21.000 229 21201.53 50.18 42840.07 47799.37 2014-08-17 02:14:22.000 229 21201.53 50.23 42840.04 47799.37 2014-08-17 02:14:23.000 229 21201.50 50.23 42840.00 47799.36 2014-08-17 02:14:24.000 229 21201.52 50.25 42839.95 47799.31 2014-08-17 02:14:25.000 229 21201.51 50.25 42839.92 47799.29 2014-08-17 02:14:26.000 229 21201.50 50.27 42839.92 47799.29 2014-08-17 02:14:27.000 229 21201.51 50.29 42839.91 47799.28 2014-08-17 02:14:28.000 229 21201.54 50.28 42839.89 47799.26 2014-08-17 02:14:29.000 229 21201.53 50.24 42839.90 47799.26 2014-08-17 02:14:30.000 229 21201.51 50.25 42839.92 47799.26 2014-08-17 02:14:31.000 229 21201.54 50.26 42839.91 47799.24 2014-08-17 02:14:32.000 229 21201.57 50.26 42839.91 47799.25 2014-08-17 02:14:33.000 229 21201.57 50.26 42839.89 47799.26 2014-08-17 02:14:34.000 229 21201.58 50.23 42839.90 47799.25 2014-08-17 02:14:35.000 229 21201.57 50.24 42839.90 47799.24 2014-08-17 02:14:36.000 229 21201.57 50.25 42839.90 47799.25 2014-08-17 02:14:37.000 229 21201.57 50.25 42839.87 47799.25 2014-08-17 02:14:38.000 229 21201.56 50.26 42839.86 47799.26 2014-08-17 02:14:39.000 229 21201.56 50.25 42839.86 47799.24 2014-08-17 02:14:40.000 229 21201.57 50.25 42839.87 47799.25 2014-08-17 02:14:41.000 229 21201.56 50.26 42839.86 47799.25 2014-08-17 02:14:42.000 229 21201.55 50.27 42839.87 47799.24 2014-08-17 02:14:43.000 229 21201.54 50.28 42839.89 47799.26 2014-08-17 02:14:44.000 229 21201.55 50.33 42839.85 47799.25 2014-08-17 02:14:45.000 229 21201.54 50.48 42839.84 47799.23 2014-08-17 02:14:46.000 229 21201.55 50.56 42839.79 47799.21 2014-08-17 02:14:47.000 229 21201.54 50.61 42839.74 47799.12 2014-08-17 02:14:48.000 229 21201.53 50.64 42839.66 47799.06 2014-08-17 02:14:49.000 229 21201.50 50.64 42839.60 47799.04 2014-08-17 02:14:50.000 229 21201.47 50.69 42839.58 47798.99 2014-08-17 02:14:51.000 229 21201.46 50.73 42839.54 47798.96 2014-08-17 02:14:52.000 229 21201.44 50.74 42839.52 47798.90 2014-08-17 02:14:53.000 229 21201.40 50.76 42839.48 47798.88 2014-08-17 02:14:54.000 229 21201.39 50.79 42839.44 47798.83 2014-08-17 02:14:55.000 229 21201.38 50.82 42839.50 47798.80 2014-08-17 02:14:56.000 229 21201.37 50.82 42839.46 47798.81 2014-08-17 02:14:57.000 229 21201.35 50.83 42839.41 47798.77 2014-08-17 02:14:58.000 229 21201.35 50.85 42839.42 47798.76 2014-08-17 02:14:59.000 229 21201.39 50.82 42839.43 47798.76 2014-08-17 02:15:00.000 229 21201.40 50.82 42839.42 47798.76 2014-08-17 02:15:01.000 229 21201.38 50.80 42839.41 47798.77 2014-08-17 02:15:02.000 229 21201.37 50.80 42839.41 47798.75 2014-08-17 02:15:03.000 229 21201.38 50.81 42839.42 47798.77 2014-08-17 02:15:04.000 229 21201.37 50.83 42839.42 47798.76 2014-08-17 02:15:05.000 229 21201.33 50.84 42839.42 47798.78 2014-08-17 02:15:06.000 229 21201.33 50.81 42839.42 47798.76 2014-08-17 02:15:07.000 229 21201.36 50.74 42839.43 47798.76 2014-08-17 02:15:08.000 229 21201.35 50.62 42839.45 47798.78 2014-08-17 02:15:09.000 229 21201.34 50.51 42839.53 47798.82 2014-08-17 02:15:10.000 229 21201.34 50.46 42839.58 47798.89 2014-08-17 02:15:11.000 229 21201.37 50.42 42839.66 47798.94 2014-08-17 02:15:12.000 229 21201.37 50.37 42839.70 47798.98 2014-08-17 02:15:13.000 229 21201.39 50.35 42839.76 47799.03 2014-08-17 02:15:14.000 229 21201.39 50.34 42839.77 47799.05 2014-08-17 02:15:15.000 229 21201.38 50.35 42839.77 47799.08 2014-08-17 02:15:16.000 229 21201.37 50.32 42839.80 47799.08 2014-08-17 02:15:17.000 229 21201.38 50.33 42839.81 47799.11 2014-08-17 02:15:18.000 229 21201.36 50.43 42839.77 47799.10 2014-08-17 02:15:19.000 229 21201.35 50.54 42839.74 47799.08 2014-08-17 02:15:20.000 229 21201.34 50.60 42839.68 47799.04 2014-08-17 02:15:21.000 229 21201.35 50.64 42839.60 47798.97 2014-08-17 02:15:22.000 229 21201.38 50.63 42839.59 47798.94 2014-08-17 02:15:23.000 229 21201.37 50.60 42839.58 47798.91 2014-08-17 02:15:24.000 229 21201.38 50.57 42839.57 47798.91 2014-08-17 02:15:25.000 229 21201.38 50.57 42839.55 47798.91 2014-08-17 02:15:26.000 229 21201.39 50.62 42839.55 47798.93 2014-08-17 02:15:27.000 229 21201.39 50.63 42839.53 47798.91 2014-08-17 02:15:28.000 229 21201.39 50.68 42839.54 47798.89 2014-08-17 02:15:29.000 229 21201.38 50.70 42839.52 47798.89 2014-08-17 02:15:30.000 229 21201.39 50.69 42839.50 47798.88 2014-08-17 02:15:31.000 229 21201.40 50.68 42839.52 47798.87 2014-08-17 02:15:32.000 229 21201.41 50.70 42839.52 47798.88 2014-08-17 02:15:33.000 229 21201.40 50.72 42839.52 47798.86 2014-08-17 02:15:34.000 229 21201.41 50.70 42839.53 47798.87 2014-08-17 02:15:35.000 229 21201.44 50.69 42839.54 47798.89 2014-08-17 02:15:36.000 229 21201.45 50.70 42839.54 47798.89 2014-08-17 02:15:37.000 229 21201.45 50.69 42839.49 47798.88 2014-08-17 02:15:38.000 229 21201.44 50.71 42839.51 47798.90 2014-08-17 02:15:39.000 229 21201.44 50.71 42839.52 47798.90 2014-08-17 02:15:40.000 229 21201.45 50.70 42839.51 47798.89 2014-08-17 02:15:41.000 229 21201.44 50.67 42839.50 47798.92 2014-08-17 02:15:42.000 229 21201.47 50.67 42839.56 47798.92 2014-08-17 02:15:43.000 229 21201.48 50.63 42839.58 47798.93 2014-08-17 02:15:44.000 229 21201.45 50.57 42839.56 47798.95 2014-08-17 02:15:45.000 229 21201.48 50.52 42839.61 47798.95 2014-08-17 02:15:46.000 229 21201.49 50.46 42839.64 47799.02 2014-08-17 02:15:47.000 229 21201.48 50.43 42839.72 47799.05 2014-08-17 02:15:48.000 229 21201.49 50.45 42839.72 47799.07 2014-08-17 02:15:49.000 229 21201.48 50.43 42839.76 47799.10 2014-08-17 02:15:50.000 229 21201.48 50.47 42839.78 47799.11 2014-08-17 02:15:51.000 229 21201.45 50.51 42839.75 47799.11 2014-08-17 02:15:52.000 229 21201.45 50.48 42839.74 47799.09 2014-08-17 02:15:53.000 229 21201.44 50.48 42839.73 47799.09 2014-08-17 02:15:54.000 229 21201.45 50.48 42839.73 47799.08 2014-08-17 02:15:55.000 229 21201.43 50.47 42839.73 47799.07 2014-08-17 02:15:56.000 229 21201.46 50.43 42839.72 47799.06 2014-08-17 02:15:57.000 229 21201.46 50.41 42839.72 47799.07 2014-08-17 02:15:58.000 229 21201.43 50.35 42839.70 47799.05 2014-08-17 02:15:59.000 229 21201.45 50.28 42839.75 47799.07 2014-08-17 02:16:00.000 229 21201.44 50.28 42839.78 47799.11 2014-08-17 02:16:01.000 229 21201.40 50.27 42839.80 47799.12 2014-08-17 02:16:02.000 229 21201.38 50.27 42839.82 47799.12 2014-08-17 02:16:03.000 229 21201.39 50.28 42839.81 47799.09 2014-08-17 02:16:04.000 229 21201.40 50.26 42839.75 47799.14 2014-08-17 02:16:05.000 229 21201.41 50.25 42839.77 47799.11 2014-08-17 02:16:06.000 229 21201.39 50.25 42839.79 47799.12 2014-08-17 02:16:07.000 229 21201.41 50.25 42839.80 47799.14 2014-08-17 02:16:08.000 229 21201.44 50.22 42839.79 47799.11 2014-08-17 02:16:09.000 229 21201.41 50.22 42839.78 47799.13 2014-08-17 02:16:10.000 229 21201.42 50.24 42839.78 47799.11 2014-08-17 02:16:11.000 229 21201.41 50.26 42839.77 47799.13 2014-08-17 02:16:12.000 229 21201.40 50.24 42839.77 47799.11 2014-08-17 02:16:13.000 229 21201.43 50.23 42839.78 47799.12 2014-08-17 02:16:14.000 229 21201.44 50.26 42839.78 47799.11 2014-08-17 02:16:15.000 229 21201.45 50.28 42839.78 47799.12 2014-08-17 02:16:16.000 229 21201.44 50.29 42839.80 47799.13 2014-08-17 02:16:17.000 229 21201.44 50.26 42839.80 47799.12 2014-08-17 02:16:18.000 229 21201.45 50.28 42839.82 47799.11 2014-08-17 02:16:19.000 229 21201.45 50.29 42839.80 47799.13 2014-08-17 02:16:20.000 229 21201.46 50.28 42839.79 47799.13 2014-08-17 02:16:21.000 229 21201.45 50.25 42839.79 47799.15 2014-08-17 02:16:22.000 229 21201.46 50.26 42839.78 47799.12 2014-08-17 02:16:23.000 229 21201.47 50.27 42839.77 47799.11 2014-08-17 02:16:24.000 229 21201.48 50.26 42839.78 47799.14 2014-08-17 02:16:25.000 229 21201.49 50.26 42839.80 47799.14 2014-08-17 02:16:26.000 229 21201.49 50.27 42839.78 47799.14 2014-08-17 02:16:27.000 229 21201.48 50.29 42839.78 47799.15 2014-08-17 02:16:28.000 229 21201.48 50.29 42839.78 47799.12 2014-08-17 02:16:29.000 229 21201.48 50.30 42839.79 47799.16 2014-08-17 02:16:30.000 229 21201.45 50.29 42839.81 47799.16 2014-08-17 02:16:31.000 229 21201.47 50.25 42839.78 47799.16 2014-08-17 02:16:32.000 229 21201.46 50.22 42839.84 47799.16 2014-08-17 02:16:33.000 229 21201.49 50.17 42839.87 47799.19 2014-08-17 02:16:34.000 229 21201.47 50.12 42839.89 47799.21 2014-08-17 02:16:35.000 229 21201.47 50.10 42839.89 47799.23 2014-08-17 02:16:36.000 229 21201.47 50.06 42839.94 47799.27 2014-08-17 02:16:37.000 229 21201.48 50.03 42839.96 47799.29 2014-08-17 02:16:38.000 229 21201.49 49.99 42840.00 47799.31 2014-08-17 02:16:39.000 229 21201.48 49.99 42840.03 47799.35 2014-08-17 02:16:40.000 229 21201.48 49.96 42840.05 47799.37 2014-08-17 02:16:41.000 229 21201.48 49.97 42840.10 47799.42 2014-08-17 02:16:42.000 229 21201.48 49.96 42840.14 47799.44 2014-08-17 02:16:43.000 229 21201.47 49.95 42840.11 47799.44 2014-08-17 02:16:44.000 229 21201.51 49.95 42840.12 47799.47 2014-08-17 02:16:45.000 229 21201.51 49.95 42840.14 47799.51 2014-08-17 02:16:46.000 229 21201.49 49.94 42840.17 47799.49 2014-08-17 02:16:47.000 229 21201.51 49.93 42840.15 47799.49 2014-08-17 02:16:48.000 229 21201.50 49.91 42840.16 47799.52 2014-08-17 02:16:49.000 229 21201.50 49.96 42840.17 47799.52 2014-08-17 02:16:50.000 229 21201.50 49.93 42840.20 47799.52 2014-08-17 02:16:51.000 229 21201.48 49.95 42840.19 47799.53 2014-08-17 02:16:52.000 229 21201.49 49.93 42840.21 47799.55 2014-08-17 02:16:53.000 229 21201.47 49.92 42840.23 47799.57 2014-08-17 02:16:54.000 229 21201.46 49.93 42840.23 47799.54 2014-08-17 02:16:55.000 229 21201.45 49.95 42840.24 47799.55 2014-08-17 02:16:56.000 229 21201.48 49.96 42840.25 47799.54 2014-08-17 02:16:57.000 229 21201.47 49.98 42840.26 47799.57 2014-08-17 02:16:58.000 229 21201.49 49.97 42840.28 47799.58 2014-08-17 02:16:59.000 229 21201.48 49.96 42840.29 47799.57 2014-08-17 02:17:00.000 229 21201.46 49.98 42840.27 47799.56 2014-08-17 02:17:01.000 229 21201.45 49.99 42840.27 47799.58 2014-08-17 02:17:02.000 229 21201.44 49.97 42840.30 47799.56 2014-08-17 02:17:03.000 229 21201.45 49.98 42840.27 47799.55 2014-08-17 02:17:04.000 229 21201.45 50.00 42840.25 47799.56 2014-08-17 02:17:05.000 229 21201.46 50.01 42840.27 47799.56 2014-08-17 02:17:06.000 229 21201.48 50.01 42840.27 47799.57 2014-08-17 02:17:07.000 229 21201.49 50.04 42840.27 47799.56 2014-08-17 02:17:08.000 229 21201.46 50.02 42840.27 47799.56 2014-08-17 02:17:09.000 229 21201.48 50.02 42840.25 47799.54 2014-08-17 02:17:10.000 229 21201.47 50.02 42840.24 47799.57 2014-08-17 02:17:11.000 229 21201.47 50.04 42840.25 47799.53 2014-08-17 02:17:12.000 229 21201.50 50.05 42840.25 47799.55 2014-08-17 02:17:13.000 229 21201.47 50.05 42840.24 47799.57 2014-08-17 02:17:14.000 229 21201.47 50.05 42840.25 47799.54 2014-08-17 02:17:15.000 229 21201.48 50.05 42840.26 47799.54 2014-08-17 02:17:16.000 229 21201.50 50.05 42840.24 47799.56 2014-08-17 02:17:17.000 229 21201.49 50.06 42840.23 47799.55 2014-08-17 02:17:18.000 229 21201.50 50.08 42840.22 47799.54 2014-08-17 02:17:19.000 229 21201.54 50.09 42840.21 47799.55 2014-08-17 02:17:20.000 229 21201.54 50.06 42840.19 47799.55 2014-08-17 02:17:21.000 229 21201.53 50.06 42840.23 47799.56 2014-08-17 02:17:22.000 229 21201.51 50.05 42840.21 47799.54 2014-08-17 02:17:23.000 229 21201.50 50.06 42840.24 47799.54 2014-08-17 02:17:24.000 229 21201.50 50.05 42840.29 47799.53 2014-08-17 02:17:25.000 229 21201.52 50.07 42840.29 47799.53 2014-08-17 02:17:26.000 229 21201.52 50.06 42840.29 47799.54 2014-08-17 02:17:27.000 229 21201.52 50.04 42840.31 47799.54 2014-08-17 02:17:28.000 229 21201.50 50.07 42840.30 47799.55 2014-08-17 02:17:29.000 229 21201.52 50.07 42840.26 47799.52 2014-08-17 02:17:30.000 229 21201.50 50.09 42840.27 47799.54 2014-08-17 02:17:31.000 229 21201.50 50.11 42840.25 47799.51 2014-08-17 02:17:32.000 229 21201.46 50.19 42840.22 47799.47 2014-08-17 02:17:33.000 229 21201.42 50.33 42840.19 47799.46 2014-08-17 02:17:34.000 229 21201.43 50.41 42840.11 47799.37 2014-08-17 02:17:35.000 229 21201.39 50.45 42839.99 47799.30 2014-08-17 02:17:36.000 229 21201.40 50.45 42839.95 47799.24 2014-08-17 02:17:37.000 229 21201.39 50.47 42839.94 47799.20 2014-08-17 02:17:38.000 229 21201.35 50.50 42839.89 47799.16 2014-08-17 02:17:39.000 229 21201.38 50.50 42839.90 47799.14 2014-08-17 02:17:40.000 229 21201.40 50.49 42839.90 47799.12 2014-08-17 02:17:41.000 229 21201.41 50.48 42839.87 47799.10 2014-08-17 02:17:42.000 229 21201.44 50.50 42839.89 47799.11 2014-08-17 02:17:43.000 229 21201.42 50.52 42839.89 47799.11 2014-08-17 02:17:44.000 229 21201.42 50.51 42839.87 47799.10 2014-08-17 02:17:45.000 229 21201.44 50.53 42839.82 47799.09 2014-08-17 02:17:46.000 229 21201.43 50.53 42839.80 47799.08 2014-08-17 02:17:47.000 229 21201.41 50.56 42839.78 47799.09 2014-08-17 02:17:48.000 229 21201.42 50.56 42839.78 47799.07 2014-08-17 02:17:49.000 229 21201.42 50.59 42839.79 47799.09 2014-08-17 02:17:50.000 229 21201.38 50.59 42839.79 47799.05 2014-08-17 02:17:51.000 229 21201.40 50.60 42839.78 47799.05 2014-08-17 02:17:52.000 229 21201.41 50.62 42839.74 47799.03 2014-08-17 02:17:53.000 229 21201.38 50.61 42839.72 47798.99 2014-08-17 02:17:54.000 229 21201.36 50.61 42839.72 47798.98 2014-08-17 02:17:55.000 229 21201.34 50.58 42839.72 47798.97 2014-08-17 02:17:56.000 229 21201.36 50.58 42839.71 47798.98 2014-08-17 02:17:57.000 229 21201.35 50.57 42839.73 47798.96 2014-08-17 02:17:58.000 229 21201.36 50.56 42839.72 47798.97 2014-08-17 02:17:59.000 229 21201.37 50.54 42839.73 47798.95 2014-08-17 02:18:00.000 229 21201.34 50.52 42839.70 47798.96 2014-08-17 02:18:01.000 229 21201.34 50.51 42839.72 47798.97 2014-08-17 02:18:02.000 229 21201.36 50.49 42839.69 47798.96 2014-08-17 02:18:03.000 229 21201.36 50.48 42839.70 47798.97 2014-08-17 02:18:04.000 229 21201.36 50.44 42839.72 47798.97 2014-08-17 02:18:05.000 229 21201.35 50.42 42839.73 47798.97 2014-08-17 02:18:06.000 229 21201.34 50.41 42839.72 47798.97 2014-08-17 02:18:07.000 229 21201.33 50.40 42839.71 47798.97 2014-08-17 02:18:08.000 229 21201.34 50.38 42839.71 47798.97 2014-08-17 02:18:09.000 229 21201.35 50.37 42839.71 47798.97 2014-08-17 02:18:10.000 229 21201.35 50.35 42839.73 47799.00 2014-08-17 02:18:11.000 229 21201.33 50.38 42839.72 47798.96 2014-08-17 02:18:12.000 229 21201.34 50.34 42839.74 47798.97 2014-08-17 02:18:13.000 229 21201.37 50.29 42839.78 47798.99 2014-08-17 02:18:14.000 229 21201.38 50.32 42839.77 47799.00 2014-08-17 02:18:15.000 229 21201.38 50.31 42839.77 47799.07 2014-08-17 02:18:16.000 229 21201.35 50.28 42839.82 47799.06 2014-08-17 02:18:17.000 229 21201.39 50.27 42839.80 47799.04 2014-08-17 02:18:18.000 229 21201.38 50.28 42839.84 47799.07 2014-08-17 02:18:19.000 229 21201.37 50.31 42839.85 47799.09 2014-08-17 02:18:20.000 229 21201.40 50.32 42839.82 47799.09 2014-08-17 02:18:21.000 229 21201.41 50.32 42839.83 47799.07 2014-08-17 02:18:22.000 229 21201.38 50.33 42839.84 47799.09 2014-08-17 02:18:23.000 229 21201.38 50.35 42839.82 47799.08 2014-08-17 02:18:24.000 229 21201.40 50.33 42839.84 47799.11 2014-08-17 02:18:25.000 229 21201.43 50.35 42839.87 47799.10 2014-08-17 02:18:26.000 229 21201.43 50.35 42839.80 47799.10 2014-08-17 02:18:27.000 229 21201.40 50.38 42839.81 47799.09 2014-08-17 02:18:28.000 229 21201.40 50.38 42839.82 47799.09 2014-08-17 02:18:29.000 229 21201.43 50.40 42839.84 47799.11 2014-08-17 02:18:30.000 229 21201.44 50.38 42839.86 47799.08 2014-08-17 02:18:31.000 229 21201.44 50.40 42839.83 47799.11 2014-08-17 02:18:32.000 229 21201.45 50.41 42839.84 47799.10 2014-08-17 02:18:33.000 229 21201.42 50.53 42839.79 47799.09 2014-08-17 02:18:34.000 229 21201.41 50.62 42839.73 47799.06 2014-08-17 02:18:35.000 229 21201.41 50.64 42839.70 47799.01 2014-08-17 02:18:36.000 229 21201.40 50.66 42839.62 47798.97 2014-08-17 02:18:37.000 229 21201.40 50.70 42839.60 47798.90 2014-08-17 02:18:38.000 229 21201.41 50.69 42839.58 47798.89 2014-08-17 02:18:39.000 229 21201.41 50.68 42839.56 47798.86 2014-08-17 02:18:40.000 229 21201.44 50.67 42839.55 47798.85 2014-08-17 02:18:41.000 229 21201.40 50.69 42839.56 47798.83 2014-08-17 02:18:42.000 229 21201.41 50.72 42839.56 47798.82 2014-08-17 02:18:43.000 229 21201.43 50.69 42839.56 47798.83 2014-08-17 02:18:44.000 229 21201.43 50.63 42839.53 47798.81 2014-08-17 02:18:45.000 229 21201.40 50.53 42839.57 47798.83 2014-08-17 02:18:46.000 229 21201.43 50.49 42839.63 47798.86 2014-08-17 02:18:47.000 229 21201.40 50.47 42839.68 47798.89 2014-08-17 02:18:48.000 229 21201.36 50.43 42839.69 47798.97 2014-08-17 02:18:49.000 229 21201.35 50.41 42839.74 47798.95 2014-08-17 02:18:50.000 229 21201.36 50.43 42839.75 47798.99 2014-08-17 02:18:51.000 229 21201.37 50.42 42839.77 47799.02 2014-08-17 02:18:52.000 229 21201.36 50.41 42839.79 47799.00 2014-08-17 02:18:53.000 229 21201.38 50.41 42839.80 47799.00 2014-08-17 02:18:54.000 229 21201.36 50.41 42839.80 47799.02 2014-08-17 02:18:55.000 229 21201.32 50.43 42839.79 47799.00 2014-08-17 02:18:56.000 229 21201.32 50.44 42839.79 47799.02 2014-08-17 02:18:57.000 229 21201.29 50.53 42839.78 47799.02 2014-08-17 02:18:58.000 229 21201.30 50.63 42839.70 47798.99 2014-08-17 02:18:59.000 229 21201.34 50.69 42839.64 47798.93 2014-08-17 02:19:00.000 229 21201.35 50.69 42839.66 47798.89 2014-08-17 02:19:01.000 229 21201.36 50.71 42839.61 47798.86 2014-08-17 02:19:02.000 229 21201.35 50.71 42839.57 47798.83 2014-08-17 02:19:03.000 229 21201.38 50.68 42839.52 47798.82 2014-08-17 02:19:04.000 229 21201.38 50.68 42839.55 47798.80 2014-08-17 02:19:05.000 229 21201.37 50.71 42839.54 47798.82 2014-08-17 02:19:06.000 229 21201.36 50.71 42839.55 47798.78 2014-08-17 02:19:07.000 229 21201.36 50.73 42839.55 47798.79 2014-08-17 02:19:08.000 229 21201.37 50.72 42839.54 47798.80 2014-08-17 02:19:09.000 229 21201.35 50.74 42839.52 47798.78 2014-08-17 02:19:10.000 229 21201.34 50.73 42839.52 47798.76 2014-08-17 02:19:11.000 229 21201.33 50.74 42839.53 47798.77 2014-08-17 02:19:12.000 229 21201.32 50.70 42839.50 47798.79 2014-08-17 02:19:13.000 229 21201.30 50.69 42839.48 47798.76 2014-08-17 02:19:14.000 229 21201.29 50.69 42839.46 47798.77 2014-08-17 02:19:15.000 229 21201.25 50.69 42839.48 47798.78 2014-08-17 02:19:16.000 229 21201.28 50.67 42839.49 47798.78 2014-08-17 02:19:17.000 229 21201.32 50.63 42839.49 47798.80 2014-08-17 02:19:18.000 229 21201.28 50.63 42839.51 47798.81 2014-08-17 02:19:19.000 229 21201.28 50.62 42839.52 47798.80 2014-08-17 02:19:20.000 229 21201.29 50.56 42839.53 47798.82 2014-08-17 02:19:21.000 229 21201.31 50.52 42839.57 47798.84 2014-08-17 02:19:22.000 229 21201.30 50.50 42839.61 47798.87 2014-08-17 02:19:23.000 229 21201.30 50.52 42839.64 47798.90 2014-08-17 02:19:24.000 229 21201.31 50.53 42839.62 47798.89 2014-08-17 02:19:25.000 229 21201.27 50.58 42839.59 47798.91 2014-08-17 02:19:26.000 229 21201.27 50.61 42839.60 47798.88 2014-08-17 02:19:27.000 229 21201.26 50.60 42839.58 47798.88 2014-08-17 02:19:28.000 229 21201.26 50.60 42839.55 47798.86 2014-08-17 02:19:29.000 229 21201.27 50.55 42839.58 47798.84 2014-08-17 02:19:30.000 229 21201.29 50.53 42839.59 47798.86 2014-08-17 02:19:31.000 229 21201.27 50.56 42839.61 47798.89 2014-08-17 02:19:32.000 229 21201.28 50.58 42839.63 47798.88 2014-08-17 02:19:33.000 229 21201.29 50.58 42839.63 47798.89 2014-08-17 02:19:34.000 229 21201.31 50.57 42839.60 47798.91 2014-08-17 02:19:35.000 229 21201.32 50.55 42839.61 47798.88 2014-08-17 02:19:36.000 229 21201.32 50.54 42839.61 47798.88 2014-08-17 02:19:37.000 229 21201.32 50.50 42839.61 47798.89 2014-08-17 02:19:38.000 229 21201.31 50.48 42839.64 47798.93 2014-08-17 02:19:39.000 229 21201.31 50.48 42839.64 47798.93 2014-08-17 02:19:40.000 229 21201.30 50.45 42839.64 47798.95 2014-08-17 02:19:41.000 229 21201.31 50.44 42839.66 47798.96 2014-08-17 02:19:42.000 229 21201.31 50.43 42839.69 47798.97 2014-08-17 02:19:43.000 229 21201.32 50.42 42839.70 47799.00 2014-08-17 02:19:44.000 229 21201.30 50.42 42839.71 47799.02 2014-08-17 02:19:45.000 229 21201.28 50.42 42839.74 47799.01 2014-08-17 02:19:46.000 229 21201.28 50.43 42839.73 47799.02 2014-08-17 02:19:47.000 229 21201.28 50.42 42839.74 47799.04 2014-08-17 02:19:48.000 229 21201.30 50.43 42839.72 47799.03 2014-08-17 02:19:49.000 229 21201.29 50.43 42839.77 47799.02 2014-08-17 02:19:50.000 229 21201.33 50.43 42839.82 47799.04 2014-08-17 02:19:51.000 229 21201.33 50.45 42839.81 47799.05 2014-08-17 02:19:52.000 229 21201.32 50.44 42839.82 47799.03 2014-08-17 02:19:53.000 229 21201.28 50.45 42839.82 47799.04 2014-08-17 02:19:54.000 229 21201.31 50.47 42839.78 47799.03 2014-08-17 02:19:55.000 229 21201.31 50.47 42839.80 47799.03 2014-08-17 02:19:56.000 229 21201.31 50.42 42839.82 47799.05 2014-08-17 02:19:57.000 229 21201.33 50.43 42839.80 47799.03 2014-08-17 02:19:58.000 229 21201.35 50.46 42839.82 47799.07 2014-08-17 02:19:59.000 229 21201.34 50.45 42839.81 47799.06 2014-08-17 02:20:00.000 229 21201.35 50.45 42839.81 47799.06 2014-08-17 02:20:01.000 229 21201.37 50.45 42839.81 47799.08 2014-08-17 02:20:02.000 229 21201.37 50.44 42839.82 47799.08 2014-08-17 02:20:03.000 229 21201.38 50.42 42839.88 47799.07 2014-08-17 02:20:04.000 229 21201.41 50.43 42839.84 47799.08 2014-08-17 02:20:05.000 229 21201.42 50.45 42839.84 47799.09 2014-08-17 02:20:06.000 229 21201.43 50.44 42839.81 47799.07 2014-08-17 02:20:07.000 229 21201.42 50.43 42839.85 47799.09 2014-08-17 02:20:08.000 229 21201.42 50.43 42839.83 47799.07 2014-08-17 02:20:09.000 229 21201.44 50.44 42839.84 47799.09 2014-08-17 02:20:10.000 229 21201.42 50.42 42839.84 47799.08 2014-08-17 02:20:11.000 229 21201.43 50.34 42839.87 47799.09 2014-08-17 02:20:12.000 229 21201.44 50.27 42839.88 47799.12 2014-08-17 02:20:13.000 229 21201.47 50.23 42839.93 47799.18 2014-08-17 02:20:14.000 229 21201.49 50.16 42840.01 47799.22 2014-08-17 02:20:15.000 229 21201.51 50.08 42840.08 47799.29 2014-08-17 02:20:16.000 229 21201.50 50.05 42840.11 47799.32 2014-08-17 02:20:17.000 229 21201.52 50.05 42840.14 47799.40 2014-08-17 02:20:18.000 229 21201.52 50.03 42840.17 47799.44 2014-08-17 02:20:19.000 229 21201.50 50.04 42840.23 47799.47 2014-08-17 02:20:20.000 229 21201.55 50.02 42840.23 47799.50 2014-08-17 02:20:21.000 229 21201.55 49.99 42840.28 47799.52 2014-08-17 02:20:22.000 229 21201.56 49.95 42840.31 47799.58 2014-08-17 02:20:23.000 229 21201.55 49.92 42840.33 47799.58 2014-08-17 02:20:24.000 229 21201.59 49.92 42840.36 47799.63 2014-08-17 02:20:25.000 229 21201.58 49.93 42840.38 47799.63 2014-08-17 02:20:26.000 229 21201.57 49.93 42840.42 47799.65 2014-08-17 02:20:27.000 229 21201.58 49.92 42840.41 47799.69 2014-08-17 02:20:28.000 229 21201.57 49.94 42840.41 47799.68 2014-08-17 02:20:29.000 229 21201.56 49.93 42840.40 47799.68 2014-08-17 02:20:30.000 229 21201.57 49.95 42840.42 47799.69 2014-08-17 02:20:31.000 229 21201.58 49.92 42840.40 47799.71 2014-08-17 02:20:32.000 229 21201.56 49.92 42840.42 47799.71 2014-08-17 02:20:33.000 229 21201.56 49.94 42840.42 47799.70 2014-08-17 02:20:34.000 229 21201.55 49.95 42840.42 47799.70 2014-08-17 02:20:35.000 229 21201.51 49.95 42840.42 47799.70 2014-08-17 02:20:36.000 229 21201.53 49.94 42840.40 47799.69 2014-08-17 02:20:37.000 229 21201.53 49.96 42840.39 47799.65 2014-08-17 02:20:38.000 229 21201.53 49.97 42840.41 47799.66 2014-08-17 02:20:39.000 229 21201.50 49.96 42840.40 47799.65 2014-08-17 02:20:40.000 229 21201.48 49.95 42840.39 47799.66 2014-08-17 02:20:41.000 229 21201.52 49.97 42840.39 47799.66 2014-08-17 02:20:42.000 229 21201.51 49.98 42840.36 47799.64 2014-08-17 02:20:43.000 229 21201.52 49.98 42840.39 47799.63 2014-08-17 02:20:44.000 229 21201.50 49.99 42840.38 47799.63 2014-08-17 02:20:45.000 229 21201.50 49.96 42840.36 47799.63 2014-08-17 02:20:46.000 229 21201.52 49.97 42840.38 47799.63 2014-08-17 02:20:47.000 229 21201.46 49.98 42840.37 47799.64 2014-08-17 02:20:48.000 229 21201.42 50.05 42840.38 47799.61 2014-08-17 02:20:49.000 229 21201.34 50.22 42840.35 47799.59 2014-08-17 02:20:50.000 229 21201.30 50.38 42840.21 47799.50 2014-08-17 02:20:51.000 229 21201.26 50.47 42840.08 47799.38 2014-08-17 02:20:52.000 229 21201.24 50.48 42839.98 47799.26 2014-08-17 02:20:53.000 229 21201.23 50.49 42839.93 47799.17 2014-08-17 02:20:54.000 229 21201.26 50.48 42839.87 47799.11 2014-08-17 02:20:55.000 229 21201.27 50.45 42839.85 47799.08 2014-08-17 02:20:56.000 229 21201.28 50.43 42839.82 47799.07 2014-08-17 02:20:57.000 229 21201.27 50.42 42839.82 47799.07 2014-08-17 02:20:58.000 229 21201.29 50.40 42839.87 47799.07 2014-08-17 02:20:59.000 229 21201.31 50.37 42839.89 47799.07 2014-08-17 02:21:00.000 229 21201.30 50.37 42839.86 47799.09 2014-08-17 02:21:01.000 229 21201.28 50.37 42839.88 47799.09 2014-08-17 02:21:02.000 229 21201.29 50.37 42839.87 47799.07 2014-08-17 02:21:03.000 229 21201.31 50.35 42839.86 47799.10 2014-08-17 02:21:04.000 229 21201.30 50.34 42839.89 47799.08 2014-08-17 02:21:05.000 229 21201.29 50.34 42839.87 47799.08 2014-08-17 02:21:06.000 229 21201.27 50.31 42839.87 47799.08 2014-08-17 02:21:07.000 229 21201.25 50.31 42839.91 47799.06 2014-08-17 02:21:08.000 229 21201.25 50.30 42839.89 47799.09 2014-08-17 02:21:09.000 229 21201.24 50.27 42839.91 47799.10 2014-08-17 02:21:10.000 229 21201.25 50.25 42839.89 47799.10 2014-08-17 02:21:11.000 229 21201.26 50.26 42839.88 47799.10 2014-08-17 02:21:12.000 229 21201.25 50.28 42839.92 47799.10 2014-08-17 02:21:13.000 229 21201.26 50.27 42839.89 47799.10 2014-08-17 02:21:14.000 229 21201.27 50.26 42839.92 47799.10 2014-08-17 02:21:15.000 229 21201.28 50.24 42839.92 47799.10 2014-08-17 02:21:16.000 229 21201.27 50.27 42839.92 47799.11 2014-08-17 02:21:17.000 229 21201.27 50.29 42839.92 47799.11 2014-08-17 02:21:18.000 229 21201.26 50.30 42839.91 47799.11 2014-08-17 02:21:19.000 229 21201.26 50.30 42839.91 47799.12 2014-08-17 02:21:20.000 229 21201.30 50.29 42839.92 47799.12 2014-08-17 02:21:21.000 229 21201.31 50.27 42839.90 47799.11 2014-08-17 02:21:22.000 229 21201.28 50.26 42839.91 47799.13 2014-08-17 02:21:23.000 229 21201.27 50.29 42839.89 47799.12 2014-08-17 02:21:24.000 229 21201.26 50.30 42839.90 47799.11 2014-08-17 02:21:25.000 229 21201.26 50.28 42839.91 47799.10 2014-08-17 02:21:26.000 229 21201.25 50.26 42839.96 47799.11 2014-08-17 02:21:27.000 229 21201.23 50.26 42839.94 47799.10 2014-08-17 02:21:28.000 229 21201.24 50.27 42839.92 47799.10 2014-08-17 02:21:29.000 229 21201.25 50.27 42839.94 47799.10 2014-08-17 02:21:30.000 229 21201.24 50.24 42839.93 47799.11 2014-08-17 02:21:31.000 229 21201.24 50.24 42839.92 47799.11 2014-08-17 02:21:32.000 229 21201.25 50.23 42839.91 47799.10 2014-08-17 02:21:33.000 229 21201.23 50.21 42839.92 47799.10 2014-08-17 02:21:34.000 229 21201.20 50.21 42839.93 47799.13 2014-08-17 02:21:35.000 229 21201.16 50.20 42839.95 47799.07 2014-08-17 02:21:36.000 229 21201.19 50.16 42839.94 47799.11 2014-08-17 02:21:37.000 229 21201.18 50.17 42839.92 47799.11 2014-08-17 02:21:38.000 229 21201.16 50.15 42839.93 47799.08 2014-08-17 02:21:39.000 229 21201.15 50.14 42839.96 47799.09 2014-08-17 02:21:40.000 229 21201.19 50.13 42839.93 47799.08 2014-08-17 02:21:41.000 229 21201.15 50.14 42839.89 47799.07 2014-08-17 02:21:42.000 229 21201.14 50.10 42839.92 47799.08 2014-08-17 02:21:43.000 229 21201.13 50.04 42839.94 47799.07 2014-08-17 02:21:44.000 229 21201.13 50.00 42839.95 47799.07 2014-08-17 02:21:45.000 229 21201.11 50.02 42839.99 47799.10 2014-08-17 02:21:46.000 229 21201.14 50.04 42839.95 47799.09 2014-08-17 02:21:47.000 229 21201.11 50.05 42839.93 47799.11 2014-08-17 02:21:48.000 229 21201.08 50.09 42839.97 47799.09 2014-08-17 02:21:49.000 229 21201.10 50.10 42839.95 47799.09 2014-08-17 02:21:50.000 229 21201.11 50.15 42839.87 47799.07 2014-08-17 02:21:51.000 229 21201.10 50.18 42839.88 47799.05 2014-08-17 02:21:52.000 229 21201.10 50.15 42839.86 47799.03 2014-08-17 02:21:53.000 229 21201.11 50.10 42839.89 47799.01 2014-08-17 02:21:54.000 229 21201.11 50.07 42839.94 47799.03 2014-08-17 02:21:55.000 229 21201.10 50.08 42839.92 47799.05 2014-08-17 02:21:56.000 229 21201.10 50.08 42839.92 47799.04 2014-08-17 02:21:57.000 229 21201.11 50.09 42839.92 47799.03 2014-08-17 02:21:58.000 229 21201.11 50.09 42839.92 47799.05 2014-08-17 02:21:59.000 229 21201.13 50.08 42839.93 47799.04 2014-08-17 02:22:00.000 229 21201.10 50.07 42839.93 47799.04 2014-08-17 02:22:01.000 229 21201.06 50.09 42839.93 47799.06 2014-08-17 02:22:02.000 229 21201.07 50.11 42839.89 47799.03 2014-08-17 02:22:03.000 229 21201.05 50.09 42839.92 47799.03 2014-08-17 02:22:04.000 229 21201.04 50.09 42839.91 47799.02 2014-08-17 02:22:05.000 229 21201.06 50.12 42839.90 47799.05 2014-08-17 02:22:06.000 229 21201.04 50.15 42839.90 47799.01 2014-08-17 02:22:07.000 229 21201.07 50.15 42839.89 47799.01 2014-08-17 02:22:08.000 229 21201.05 50.15 42839.91 47799.00 2014-08-17 02:22:09.000 229 21201.06 50.16 42839.90 47799.00 2014-08-17 02:22:10.000 229 21201.05 50.14 42839.91 47799.00 2014-08-17 02:22:11.000 229 21201.03 50.11 42839.92 47798.99 2014-08-17 02:22:12.000 229 21201.05 50.09 42839.90 47799.00 2014-08-17 02:22:13.000 229 21201.01 50.08 42839.91 47798.99 2014-08-17 02:22:14.000 229 21201.01 50.09 42839.93 47798.99 2014-08-17 02:22:15.000 229 21200.99 50.07 42839.89 47799.00 2014-08-17 02:22:16.000 229 21201.01 50.09 42839.91 47799.00 2014-08-17 02:22:17.000 229 21201.02 50.13 42839.89 47799.00 2014-08-17 02:22:18.000 229 21201.00 50.15 42839.90 47798.99 2014-08-17 02:22:19.000 229 21201.02 50.12 42839.89 47799.00 2014-08-17 02:22:20.000 229 21201.03 50.13 42839.89 47799.00 2014-08-17 02:22:21.000 229 21201.02 50.13 42839.87 47798.98 2014-08-17 02:22:22.000 229 21201.04 50.13 42839.85 47798.97 2014-08-17 02:22:23.000 229 21201.03 50.10 42839.84 47798.97 2014-08-17 02:22:24.000 229 21201.08 50.09 42839.87 47798.95 2014-08-17 02:22:25.000 229 21201.08 50.12 42839.87 47798.97 2014-08-17 02:22:26.000 229 21201.08 50.10 42839.89 47798.98 2014-08-17 02:22:27.000 229 21201.07 50.08 42839.89 47798.98 2014-08-17 02:22:28.000 229 21201.07 50.09 42839.86 47798.95 2014-08-17 02:22:29.000 229 21201.07 50.12 42839.82 47798.96 2014-08-17 02:22:30.000 229 21201.08 50.12 42839.79 47798.97 2014-08-17 02:22:31.000 229 21201.09 50.11 42839.82 47798.96 2014-08-17 02:22:32.000 229 21201.09 50.12 42839.82 47798.91 2014-08-17 02:22:33.000 229 21201.06 50.14 42839.82 47798.96 2014-08-17 02:22:34.000 229 21201.07 50.13 42839.78 47798.95 2014-08-17 02:22:35.000 229 21201.05 50.13 42839.81 47798.94 2014-08-17 02:22:36.000 229 21201.06 50.12 42839.81 47798.95 2014-08-17 02:22:37.000 229 21201.05 50.15 42839.79 47798.94 2014-08-17 02:22:38.000 229 21201.06 50.14 42839.81 47798.93 2014-08-17 02:22:39.000 229 21201.03 50.14 42839.83 47798.95 2014-08-17 02:22:40.000 229 21201.07 50.14 42839.82 47798.93 2014-08-17 02:22:41.000 229 21201.04 50.17 42839.84 47798.93 2014-08-17 02:22:42.000 229 21201.06 50.16 42839.84 47798.92 2014-08-17 02:22:43.000 229 21201.04 50.16 42839.80 47798.93 2014-08-17 02:22:44.000 229 21201.05 50.18 42839.80 47798.91 2014-08-17 02:22:45.000 229 21201.05 50.20 42839.81 47798.92 2014-08-17 02:22:46.000 229 21201.03 50.21 42839.77 47798.92 2014-08-17 02:22:47.000 229 21201.01 50.27 42839.78 47798.91 2014-08-17 02:22:48.000 229 21201.03 50.27 42839.78 47798.91 2014-08-17 02:22:49.000 229 21201.02 50.27 42839.76 47798.90 2014-08-17 02:22:50.000 229 21201.04 50.27 42839.75 47798.89 2014-08-17 02:22:51.000 229 21201.04 50.26 42839.75 47798.89 2014-08-17 02:22:52.000 229 21201.01 50.29 42839.72 47798.88 2014-08-17 02:22:53.000 229 21200.98 50.41 42839.70 47798.84 2014-08-17 02:22:54.000 229 21200.97 50.50 42839.64 47798.80 2014-08-17 02:22:55.000 229 21200.99 50.54 42839.58 47798.74 2014-08-17 02:22:56.000 229 21200.97 50.55 42839.53 47798.71 2014-08-17 02:22:57.000 229 21200.97 50.56 42839.50 47798.66 2014-08-17 02:22:58.000 229 21200.95 50.58 42839.50 47798.63 2014-08-17 02:22:59.000 229 21200.91 50.57 42839.48 47798.62 2014-08-17 02:23:00.000 229 21200.91 50.57 42839.45 47798.59 2014-08-17 02:23:01.000 229 21200.93 50.59 42839.47 47798.57 2014-08-17 02:23:02.000 229 21200.94 50.60 42839.43 47798.58 2014-08-17 02:23:03.000 229 21200.92 50.61 42839.44 47798.55 2014-08-17 02:23:04.000 229 21200.89 50.64 42839.43 47798.56 2014-08-17 02:23:05.000 229 21200.89 50.65 42839.41 47798.54 2014-08-17 02:23:06.000 229 21200.91 50.65 42839.41 47798.53 2014-08-17 02:23:07.000 229 21200.94 50.65 42839.40 47798.52 2014-08-17 02:23:08.000 229 21200.91 50.64 42839.43 47798.52 2014-08-17 02:23:09.000 229 21200.90 50.65 42839.40 47798.51 2014-08-17 02:23:10.000 229 21200.91 50.66 42839.41 47798.51 2014-08-17 02:23:11.000 229 21200.90 50.64 42839.43 47798.52 2014-08-17 02:23:12.000 229 21200.88 50.60 42839.42 47798.50 2014-08-17 02:23:13.000 229 21200.89 50.52 42839.45 47798.54 2014-08-17 02:23:14.000 229 21200.91 50.44 42839.51 47798.55 2014-08-17 02:23:15.000 229 21200.92 50.42 42839.59 47798.62 2014-08-17 02:23:16.000 229 21200.90 50.44 42839.66 47798.69 2014-08-17 02:23:17.000 229 21200.90 50.47 42839.70 47798.71 2014-08-17 02:23:18.000 229 21200.88 50.48 42839.70 47798.72 2014-08-17 02:23:19.000 229 21200.88 50.48 42839.71 47798.77 2014-08-17 02:23:20.000 229 21200.86 50.45 42839.69 47798.77 2014-08-17 02:23:21.000 229 21200.89 50.45 42839.72 47798.78 2014-08-17 02:23:22.000 229 21200.91 50.45 42839.74 47798.80 2014-08-17 02:23:23.000 229 21200.92 50.47 42839.75 47798.80 2014-08-17 02:23:24.000 229 21200.89 50.47 42839.75 47798.80 2014-08-17 02:23:25.000 229 21200.91 50.48 42839.78 47798.80 2014-08-17 02:23:26.000 229 21200.93 50.47 42839.77 47798.82 2014-08-17 02:23:27.000 229 21200.94 50.48 42839.76 47798.83 2014-08-17 02:23:28.000 229 21200.91 50.48 42839.82 47798.82 2014-08-17 02:23:29.000 229 21200.92 50.45 42839.78 47798.82 2014-08-17 02:23:30.000 229 21200.90 50.45 42839.78 47798.82 2014-08-17 02:23:31.000 229 21200.90 50.47 42839.80 47798.83 2014-08-17 02:23:32.000 229 21200.88 50.56 42839.77 47798.83 2014-08-17 02:23:33.000 229 21200.87 50.66 42839.70 47798.80 2014-08-17 02:23:34.000 229 21200.86 50.70 42839.62 47798.73 2014-08-17 02:23:35.000 229 21200.81 50.75 42839.57 47798.66 2014-08-17 02:23:36.000 229 21200.83 50.77 42839.53 47798.61 2014-08-17 02:23:37.000 229 21200.82 50.79 42839.51 47798.56 2014-08-17 02:23:38.000 229 21200.77 50.82 42839.50 47798.51 2014-08-17 02:23:39.000 229 21200.77 50.80 42839.46 47798.50 2014-08-17 02:23:40.000 229 21200.77 50.77 42839.47 47798.48 2014-08-17 02:23:41.000 229 21200.80 50.69 42839.49 47798.47 2014-08-17 02:23:42.000 229 21200.80 50.64 42839.54 47798.52 2014-08-17 02:23:43.000 229 21200.78 50.61 42839.57 47798.53 2014-08-17 02:23:44.000 229 21200.79 50.58 42839.61 47798.59 2014-08-17 02:23:45.000 229 21200.78 50.60 42839.63 47798.60 2014-08-17 02:23:46.000 229 21200.77 50.69 42839.63 47798.63 2014-08-17 02:23:47.000 229 21200.77 50.77 42839.56 47798.60 2014-08-17 02:23:48.000 229 21200.77 50.80 42839.52 47798.57 2014-08-17 02:23:49.000 229 21200.78 50.81 42839.48 47798.53 2014-08-17 02:23:50.000 229 21200.77 50.79 42839.49 47798.51 2014-08-17 02:23:51.000 229 21200.76 50.79 42839.46 47798.50 2014-08-17 02:23:52.000 229 21200.77 50.77 42839.45 47798.47 2014-08-17 02:23:53.000 229 21200.75 50.76 42839.46 47798.47 2014-08-17 02:23:54.000 229 21200.77 50.71 42839.49 47798.48 2014-08-17 02:23:55.000 229 21200.77 50.66 42839.49 47798.49 2014-08-17 02:23:56.000 229 21200.80 50.63 42839.53 47798.51 2014-08-17 02:23:57.000 229 21200.80 50.58 42839.57 47798.55 2014-08-17 02:23:58.000 229 21200.83 50.55 42839.57 47798.59 2014-08-17 02:23:59.000 229 21200.84 50.52 42839.62 47798.62 2014-08-17 02:24:00.000 229 21200.86 50.49 42839.66 47798.68 2014-08-17 02:24:01.000 229 21200.85 50.47 42839.73 47798.70 2014-08-17 02:24:02.000 229 21200.85 50.47 42839.75 47798.75 2014-08-17 02:24:03.000 229 21200.88 50.44 42839.73 47798.74 2014-08-17 02:24:04.000 229 21200.87 50.40 42839.75 47798.77 2014-08-17 02:24:05.000 229 21200.87 50.37 42839.81 47798.74 2014-08-17 02:24:06.000 229 21200.81 50.34 42839.79 47798.79 2014-08-17 02:24:07.000 229 21200.82 50.33 42839.82 47798.80 2014-08-17 02:24:08.000 229 21200.79 50.33 42839.83 47798.81 2014-08-17 02:24:09.000 229 21200.79 50.33 42839.83 47798.81 2014-08-17 02:24:10.000 229 21200.81 50.35 42839.82 47798.82 2014-08-17 02:24:11.000 229 21200.75 50.43 42839.84 47798.82 2014-08-17 02:24:12.000 229 21200.74 50.45 42839.84 47798.80 2014-08-17 02:24:13.000 229 21200.74 50.47 42839.81 47798.77 2014-08-17 02:24:14.000 229 21200.73 50.48 42839.82 47798.75 2014-08-17 02:24:15.000 229 21200.74 50.49 42839.80 47798.74 2014-08-17 02:24:16.000 229 21200.75 50.50 42839.79 47798.75 2014-08-17 02:24:17.000 229 21200.74 50.49 42839.78 47798.74 2014-08-17 02:24:18.000 229 21200.75 50.51 42839.80 47798.73 2014-08-17 02:24:19.000 229 21200.73 50.51 42839.82 47798.74 2014-08-17 02:24:20.000 229 21200.74 50.50 42839.81 47798.75 2014-08-17 02:24:21.000 229 21200.73 50.51 42839.81 47798.75 2014-08-17 02:24:22.000 229 21200.75 50.51 42839.79 47798.77 2014-08-17 02:24:23.000 229 21200.76 50.52 42839.84 47798.77 2014-08-17 02:24:24.000 229 21200.73 50.53 42839.81 47798.76 2014-08-17 02:24:25.000 229 21200.76 50.51 42839.81 47798.77 2014-08-17 02:24:26.000 229 21200.79 50.50 42839.84 47798.79 2014-08-17 02:24:27.000 229 21200.75 50.52 42839.84 47798.75 2014-08-17 02:24:28.000 229 21200.74 50.54 42839.84 47798.77 2014-08-17 02:24:29.000 229 21200.74 50.54 42839.80 47798.77 2014-08-17 02:24:30.000 229 21200.76 50.54 42839.78 47798.75 2014-08-17 02:24:31.000 229 21200.73 50.53 42839.78 47798.78 2014-08-17 02:24:32.000 229 21200.74 50.48 42839.81 47798.75 2014-08-17 02:24:33.000 229 21200.75 50.47 42839.77 47798.77 2014-08-17 02:24:34.000 229 21200.74 50.49 42839.81 47798.74 2014-08-17 02:24:35.000 229 21200.71 50.45 42839.81 47798.76 2014-08-17 02:24:36.000 229 21200.72 50.45 42839.80 47798.74 2014-08-17 02:24:37.000 229 21200.70 50.44 42839.81 47798.74 2014-08-17 02:24:38.000 229 21200.71 50.42 42839.82 47798.74 2014-08-17 02:24:39.000 229 21200.70 50.40 42839.82 47798.76 2014-08-17 02:24:40.000 229 21200.69 50.40 42839.83 47798.74 2014-08-17 02:24:41.000 229 21200.67 50.41 42839.83 47798.75 2014-08-17 02:24:42.000 229 21200.64 50.41 42839.84 47798.74 2014-08-17 02:24:43.000 229 21200.62 50.38 42839.83 47798.74 2014-08-17 02:24:44.000 229 21200.62 50.34 42839.84 47798.74 2014-08-17 02:24:45.000 229 21200.59 50.34 42839.86 47798.74 2014-08-17 02:24:46.000 229 21200.63 50.36 42839.86 47798.76 2014-08-17 02:24:47.000 229 21200.60 50.35 42839.89 47798.74 2014-08-17 02:24:48.000 229 21200.61 50.37 42839.87 47798.74 2014-08-17 02:24:49.000 229 21200.59 50.37 42839.83 47798.74 2014-08-17 02:24:50.000 229 21200.57 50.38 42839.91 47798.75 2014-08-17 02:24:51.000 229 21200.56 50.40 42839.90 47798.72 2014-08-17 02:24:52.000 229 21200.54 50.41 42839.84 47798.73 2014-08-17 02:24:53.000 229 21200.53 50.42 42839.79 47798.75 2014-08-17 02:24:54.000 229 21200.54 50.44 42839.81 47798.75 2014-08-17 02:24:55.000 229 21200.51 50.47 42839.82 47798.73 2014-08-17 02:24:56.000 229 21200.54 50.47 42839.80 47798.73 2014-08-17 02:24:57.000 229 21200.55 50.50 42839.79 47798.71 2014-08-17 02:24:58.000 229 21200.57 50.51 42839.77 47798.71 2014-08-17 02:24:59.000 229 21200.57 50.51 42839.81 47798.72 2014-08-17 02:25:00.000 229 21200.55 50.52 42839.84 47798.72 2014-08-17 02:25:01.000 229 21200.55 50.55 42839.84 47798.70 2014-08-17 02:25:02.000 229 21200.54 50.53 42839.80 47798.72 2014-08-17 02:25:03.000 229 21200.50 50.52 42839.81 47798.69 2014-08-17 02:25:04.000 229 21200.54 50.54 42839.77 47798.67 2014-08-17 02:25:05.000 229 21200.56 50.53 42839.82 47798.71 2014-08-17 02:25:06.000 229 21200.51 50.54 42839.82 47798.68 2014-08-17 02:25:07.000 229 21200.49 50.54 42839.79 47798.70 2014-08-17 02:25:08.000 229 21200.51 50.53 42839.83 47798.69 2014-08-17 02:25:09.000 229 21200.52 50.51 42839.79 47798.69 2014-08-17 02:25:10.000 229 21200.49 50.50 42839.77 47798.70 2014-08-17 02:25:11.000 229 21200.46 50.54 42839.80 47798.69 2014-08-17 02:25:12.000 229 21200.48 50.51 42839.79 47798.69 2014-08-17 02:25:13.000 229 21200.47 50.52 42839.77 47798.68 2014-08-17 02:25:14.000 229 21200.48 50.52 42839.78 47798.68 2014-08-17 02:25:15.000 229 21200.46 50.54 42839.79 47798.69 2014-08-17 02:25:16.000 229 21200.46 50.54 42839.82 47798.68 2014-08-17 02:25:17.000 229 21200.46 50.52 42839.82 47798.69 2014-08-17 02:25:18.000 229 21200.43 50.50 42839.80 47798.68 2014-08-17 02:25:19.000 229 21200.43 50.49 42839.83 47798.68 2014-08-17 02:25:20.000 229 21200.42 50.50 42839.83 47798.68 2014-08-17 02:25:21.000 229 21200.43 50.48 42839.82 47798.69 2014-08-17 02:25:22.000 229 21200.43 50.47 42839.81 47798.69 2014-08-17 02:25:23.000 229 21200.41 50.49 42839.85 47798.67 2014-08-17 02:25:24.000 229 21200.39 50.50 42839.82 47798.70 2014-08-17 02:25:25.000 229 21200.43 50.51 42839.85 47798.70 2014-08-17 02:25:26.000 229 21200.40 50.52 42839.84 47798.68 2014-08-17 02:25:27.000 229 21200.40 50.53 42839.85 47798.70 2014-08-17 02:25:28.000 229 21200.39 50.51 42839.84 47798.68 2014-08-17 02:25:29.000 229 21200.38 50.53 42839.86 47798.67 2014-08-17 02:25:30.000 229 21200.37 50.52 42839.85 47798.68 2014-08-17 02:25:31.000 229 21200.39 50.53 42839.83 47798.70 2014-08-17 02:25:32.000 229 21200.39 50.56 42839.82 47798.68 2014-08-17 02:25:33.000 229 21200.39 50.57 42839.81 47798.69 2014-08-17 02:25:34.000 229 21200.38 50.59 42839.81 47798.68 2014-08-17 02:25:35.000 229 21200.39 50.58 42839.82 47798.68 2014-08-17 02:25:36.000 229 21200.38 50.58 42839.80 47798.66 2014-08-17 02:25:37.000 229 21200.38 50.58 42839.79 47798.66 2014-08-17 02:25:38.000 229 21200.41 50.57 42839.77 47798.66 2014-08-17 02:25:39.000 229 21200.41 50.54 42839.76 47798.67 2014-08-17 02:25:40.000 229 21200.39 50.54 42839.80 47798.67 2014-08-17 02:25:41.000 229 21200.38 50.53 42839.78 47798.67 2014-08-17 02:25:42.000 229 21200.36 50.54 42839.79 47798.64 2014-08-17 02:25:43.000 229 21200.36 50.53 42839.83 47798.67 2014-08-17 02:25:44.000 229 21200.36 50.55 42839.82 47798.68 2014-08-17 02:25:45.000 229 21200.34 50.57 42839.81 47798.65 2014-08-17 02:25:46.000 229 21200.37 50.55 42839.76 47798.66 2014-08-17 02:25:47.000 229 21200.37 50.55 42839.80 47798.64 2014-08-17 02:25:48.000 229 21200.36 50.55 42839.81 47798.63 2014-08-17 02:25:49.000 229 21200.38 50.56 42839.78 47798.65 2014-08-17 02:25:50.000 229 21200.40 50.56 42839.77 47798.64 2014-08-17 02:25:51.000 229 21200.41 50.55 42839.80 47798.64 2014-08-17 02:25:52.000 229 21200.40 50.55 42839.81 47798.62 2014-08-17 02:25:53.000 229 21200.38 50.55 42839.80 47798.63 2014-08-17 02:25:54.000 229 21200.39 50.51 42839.80 47798.64 2014-08-17 02:25:55.000 229 21200.38 50.49 42839.80 47798.64 2014-08-17 02:25:56.000 229 21200.39 50.44 42839.80 47798.63 2014-08-17 02:25:57.000 229 21200.40 50.37 42839.85 47798.67 2014-08-17 02:25:58.000 229 21200.41 50.28 42839.89 47798.71 2014-08-17 02:25:59.000 229 21200.43 50.23 42839.93 47798.76 2014-08-17 02:26:00.000 229 21200.46 50.17 42839.96 47798.78 2014-08-17 02:26:01.000 229 21200.44 50.13 42840.01 47798.86 2014-08-17 02:26:02.000 229 21200.42 50.13 42840.08 47798.87 2014-08-17 02:26:03.000 229 21200.43 50.09 42840.13 47798.91 2014-08-17 02:26:04.000 229 21200.44 50.08 42840.14 47798.93 2014-08-17 02:26:05.000 229 21200.45 50.08 42840.16 47798.96 2014-08-17 02:26:06.000 229 21200.44 50.09 42840.17 47798.97 2014-08-17 02:26:07.000 229 21200.44 50.07 42840.18 47798.98 2014-08-17 02:26:08.000 229 21200.43 50.06 42840.20 47799.01 2014-08-17 02:26:09.000 229 21200.46 50.02 42840.21 47799.01 2014-08-17 02:26:10.000 229 21200.47 50.00 42840.20 47799.01 2014-08-17 02:26:11.000 229 21200.47 49.98 42840.23 47799.01 2014-08-17 02:26:12.000 229 21200.45 49.98 42840.23 47799.01 2014-08-17 02:26:13.000 229 21200.45 49.97 42840.25 47799.04 2014-08-17 02:26:14.000 229 21200.45 49.97 42840.22 47799.05 2014-08-17 02:26:15.000 229 21200.46 49.97 42840.22 47799.05 2014-08-17 02:26:16.000 229 21200.47 49.96 42840.25 47799.06 2014-08-17 02:26:17.000 229 21200.47 49.94 42840.24 47799.09 2014-08-17 02:26:18.000 229 21200.46 49.95 42840.29 47799.07 2014-08-17 02:26:19.000 229 21200.47 49.93 42840.28 47799.08 2014-08-17 02:26:20.000 229 21200.47 49.93 42840.25 47799.09 2014-08-17 02:26:21.000 229 21200.48 49.92 42840.27 47799.07 2014-08-17 02:26:22.000 229 21200.49 49.93 42840.30 47799.10 2014-08-17 02:26:23.000 229 21200.44 49.90 42840.28 47799.08 2014-08-17 02:26:24.000 229 21200.46 49.88 42840.29 47799.09 2014-08-17 02:26:25.000 229 21200.43 49.88 42840.28 47799.10 2014-08-17 02:26:26.000 229 21200.42 49.90 42840.30 47799.10 2014-08-17 02:26:27.000 229 21200.38 49.89 42840.33 47799.08 2014-08-17 02:26:28.000 229 21200.40 49.87 42840.31 47799.09 2014-08-17 02:26:29.000 229 21200.39 49.87 42840.31 47799.10 2014-08-17 02:26:30.000 229 21200.35 49.91 42840.29 47799.09 2014-08-17 02:26:31.000 229 21200.34 50.05 42840.23 47799.08 2014-08-17 02:26:32.000 229 21200.31 50.19 42840.17 47799.02 2014-08-17 02:26:33.000 229 21200.28 50.26 42840.03 47798.93 2014-08-17 02:26:34.000 229 21200.29 50.31 42839.99 47798.84 2014-08-17 02:26:35.000 229 21200.25 50.35 42839.94 47798.78 2014-08-17 02:26:36.000 229 21200.25 50.38 42839.89 47798.71 2014-08-17 02:26:37.000 229 21200.24 50.37 42839.82 47798.65 2014-08-17 02:26:38.000 229 21200.22 50.36 42839.81 47798.57 2014-08-17 02:26:39.000 229 21200.24 50.32 42839.82 47798.59 2014-08-17 02:26:40.000 229 21200.22 50.30 42839.80 47798.55 2014-08-17 02:26:41.000 229 21200.19 50.32 42839.78 47798.55 2014-08-17 02:26:42.000 229 21200.19 50.32 42839.75 47798.53 2014-08-17 02:26:43.000 229 21200.16 50.32 42839.77 47798.54 2014-08-17 02:26:44.000 229 21200.15 50.33 42839.75 47798.52 2014-08-17 02:26:45.000 229 21200.18 50.31 42839.73 47798.52 2014-08-17 02:26:46.000 229 21200.13 50.31 42839.74 47798.53 2014-08-17 02:26:47.000 229 21200.14 50.32 42839.70 47798.50 2014-08-17 02:26:48.000 229 21200.13 50.33 42839.76 47798.49 2014-08-17 02:26:49.000 229 21200.11 50.35 42839.75 47798.49 2014-08-17 02:26:50.000 229 21200.11 50.34 42839.75 47798.49 2014-08-17 02:26:51.000 229 21200.10 50.32 42839.75 47798.49 2014-08-17 02:26:52.000 229 21200.09 50.31 42839.75 47798.47 2014-08-17 02:26:53.000 229 21200.08 50.32 42839.77 47798.47 2014-08-17 02:26:54.000 229 21200.07 50.31 42839.76 47798.47 2014-08-17 02:26:55.000 229 21200.09 50.33 42839.77 47798.45 2014-08-17 02:26:56.000 229 21200.07 50.34 42839.78 47798.48 2014-08-17 02:26:57.000 229 21200.08 50.36 42839.78 47798.47 2014-08-17 02:26:58.000 229 21200.08 50.37 42839.78 47798.47 2014-08-17 02:26:59.000 229 21200.10 50.38 42839.78 47798.48 2014-08-17 02:27:00.000 229 21200.09 50.40 42839.74 47798.50 2014-08-17 02:27:01.000 229 21200.08 50.41 42839.74 47798.47 2014-08-17 02:27:02.000 229 21200.11 50.42 42839.79 47798.47 2014-08-17 02:27:03.000 229 21200.10 50.43 42839.78 47798.51 2014-08-17 02:27:04.000 229 21200.13 50.43 42839.74 47798.46 2014-08-17 02:27:05.000 229 21200.09 50.45 42839.73 47798.49 2014-08-17 02:27:06.000 229 21200.09 50.46 42839.76 47798.50 2014-08-17 02:27:07.000 229 21200.07 50.47 42839.74 47798.49 2014-08-17 02:27:08.000 229 21200.09 50.48 42839.72 47798.50 2014-08-17 02:27:09.000 229 21200.08 50.49 42839.74 47798.46 2014-08-17 02:27:10.000 229 21200.12 50.47 42839.73 47798.49 2014-08-17 02:27:11.000 229 21200.08 50.44 42839.76 47798.49 2014-08-17 02:27:12.000 229 21200.09 50.45 42839.77 47798.50 2014-08-17 02:27:13.000 229 21200.10 50.43 42839.80 47798.50 2014-08-17 02:27:14.000 229 21200.07 50.45 42839.82 47798.53 2014-08-17 02:27:15.000 229 21200.05 50.47 42839.80 47798.50 2014-08-17 02:27:16.000 229 21200.04 50.46 42839.83 47798.49 2014-08-17 02:27:17.000 229 21200.02 50.44 42839.81 47798.51 2014-08-17 02:27:18.000 229 21200.02 50.43 42839.82 47798.49 2014-08-17 02:27:19.000 229 21200.02 50.46 42839.81 47798.51 2014-08-17 02:27:20.000 229 21200.04 50.48 42839.83 47798.49 2014-08-17 02:27:21.000 229 21200.02 50.49 42839.82 47798.47 2014-08-17 02:27:22.000 229 21200.03 50.49 42839.81 47798.49 2014-08-17 02:27:23.000 229 21199.99 50.48 42839.82 47798.50 2014-08-17 02:27:24.000 229 21200.01 50.50 42839.80 47798.46 2014-08-17 02:27:25.000 229 21199.98 50.52 42839.77 47798.47 2014-08-17 02:27:26.000 229 21199.99 50.54 42839.74 47798.44 2014-08-17 02:27:27.000 229 21199.99 50.56 42839.75 47798.44 2014-08-17 02:27:28.000 229 21199.96 50.59 42839.73 47798.41 2014-08-17 02:27:29.000 229 21199.94 50.57 42839.71 47798.42 2014-08-17 02:27:30.000 229 21199.94 50.55 42839.72 47798.41 2014-08-17 02:27:31.000 229 21199.91 50.55 42839.72 47798.38 2014-08-17 02:27:32.000 229 21199.92 50.57 42839.71 47798.40 2014-08-17 02:27:33.000 229 21199.93 50.58 42839.71 47798.38 2014-08-17 02:27:34.000 229 21199.92 50.56 42839.74 47798.39 2014-08-17 02:27:35.000 229 21199.92 50.56 42839.71 47798.37 2014-08-17 02:27:36.000 229 21199.90 50.57 42839.68 47798.38 2014-08-17 02:27:37.000 229 21199.89 50.58 42839.68 47798.37 2014-08-17 02:27:38.000 229 21199.90 50.59 42839.71 47798.35 2014-08-17 02:27:39.000 229 21199.91 50.60 42839.71 47798.38 2014-08-17 02:27:40.000 229 21199.91 50.61 42839.71 47798.37 2014-08-17 02:27:41.000 229 21199.90 50.60 42839.68 47798.38 2014-08-17 02:27:42.000 229 21199.91 50.59 42839.72 47798.36 2014-08-17 02:27:43.000 229 21199.91 50.62 42839.71 47798.38 2014-08-17 02:27:44.000 229 21199.91 50.61 42839.71 47798.38 2014-08-17 02:27:45.000 229 21199.88 50.60 42839.74 47798.36 2014-08-17 02:27:46.000 229 21199.88 50.60 42839.76 47798.40 2014-08-17 02:27:47.000 229 21199.89 50.60 42839.73 47798.38 2014-08-17 02:27:48.000 229 21199.90 50.58 42839.75 47798.41 2014-08-17 02:27:49.000 229 21199.90 50.56 42839.73 47798.39 2014-08-17 02:27:50.000 229 21199.91 50.55 42839.76 47798.40 2014-08-17 02:27:51.000 229 21199.95 50.55 42839.75 47798.40 2014-08-17 02:27:52.000 229 21199.92 50.51 42839.76 47798.39 2014-08-17 02:27:53.000 229 21199.92 50.48 42839.78 47798.40 2014-08-17 02:27:54.000 229 21199.92 50.48 42839.76 47798.42 2014-08-17 02:27:55.000 229 21199.92 50.45 42839.78 47798.41 2014-08-17 02:27:56.000 229 21199.91 50.44 42839.78 47798.40 2014-08-17 02:27:57.000 229 21199.91 50.45 42839.79 47798.42 2014-08-17 02:27:58.000 229 21199.91 50.44 42839.77 47798.43 2014-08-17 02:27:59.000 229 21199.90 50.44 42839.78 47798.40 2014-08-17 02:28:00.000 229 21199.89 50.43 42839.77 47798.44 2014-08-17 02:28:01.000 229 21199.90 50.41 42839.78 47798.41 2014-08-17 02:28:02.000 229 21199.88 50.38 42839.77 47798.42 2014-08-17 02:28:03.000 229 21199.87 50.40 42839.80 47798.42 2014-08-17 02:28:04.000 229 21199.85 50.35 42839.80 47798.42 2014-08-17 02:28:05.000 229 21199.84 50.34 42839.81 47798.43 2014-08-17 02:28:06.000 229 21199.84 50.33 42839.83 47798.45 2014-08-17 02:28:07.000 229 21199.84 50.33 42839.84 47798.44 2014-08-17 02:28:08.000 229 21199.83 50.32 42839.83 47798.45 2014-08-17 02:28:09.000 229 21199.83 50.32 42839.86 47798.46 2014-08-17 02:28:10.000 229 21199.82 50.31 42839.91 47798.47 2014-08-17 02:28:11.000 229 21199.81 50.32 42839.88 47798.44 2014-08-17 02:28:12.000 229 21199.80 50.30 42839.83 47798.48 2014-08-17 02:28:13.000 229 21199.79 50.31 42839.91 47798.48 2014-08-17 02:28:14.000 229 21199.79 50.30 42839.91 47798.48 2014-08-17 02:28:15.000 229 21199.80 50.35 42839.87 47798.46 2014-08-17 02:28:16.000 229 21199.80 50.42 42839.84 47798.47 2014-08-17 02:28:17.000 229 21199.79 50.51 42839.77 47798.43 2014-08-17 02:28:18.000 229 21199.79 50.55 42839.70 47798.35 2014-08-17 02:28:19.000 229 21199.84 50.55 42839.69 47798.31 2014-08-17 02:28:20.000 229 21199.86 50.55 42839.66 47798.27 2014-08-17 02:28:21.000 229 21199.86 50.55 42839.62 47798.27 2014-08-17 02:28:22.000 229 21199.85 50.55 42839.61 47798.25 2014-08-17 02:28:23.000 229 21199.87 50.55 42839.62 47798.25 2014-08-17 02:28:24.000 229 21199.87 50.54 42839.63 47798.26 2014-08-17 02:28:25.000 229 21199.87 50.53 42839.64 47798.25 2014-08-17 02:28:26.000 229 21199.88 50.53 42839.62 47798.26 2014-08-17 02:28:27.000 229 21199.86 50.53 42839.60 47798.25 2014-08-17 02:28:28.000 229 21199.87 50.54 42839.63 47798.26 2014-08-17 02:28:29.000 229 21199.89 50.53 42839.63 47798.25 2014-08-17 02:28:30.000 229 21199.90 50.55 42839.61 47798.26 2014-08-17 02:28:31.000 229 21199.88 50.56 42839.65 47798.26 2014-08-17 02:28:32.000 229 21199.90 50.56 42839.62 47798.26 2014-08-17 02:28:33.000 229 21199.90 50.56 42839.64 47798.24 2014-08-17 02:28:34.000 229 21199.92 50.53 42839.59 47798.26 2014-08-17 02:28:35.000 229 21199.90 50.55 42839.59 47798.27 2014-08-17 02:28:36.000 229 21199.91 50.53 42839.60 47798.27 2014-08-17 02:28:37.000 229 21199.91 50.47 42839.61 47798.27 2014-08-17 02:28:38.000 229 21199.92 50.38 42839.71 47798.29 2014-08-17 02:28:39.000 229 21199.91 50.32 42839.73 47798.34 2014-08-17 02:28:40.000 229 21199.88 50.29 42839.78 47798.42 2014-08-17 02:28:41.000 229 21199.89 50.27 42839.81 47798.41 2014-08-17 02:28:42.000 229 21199.89 50.25 42839.83 47798.44 2014-08-17 02:28:43.000 229 21199.88 50.24 42839.86 47798.48 2014-08-17 02:28:44.000 229 21199.89 50.25 42839.89 47798.49 2014-08-17 02:28:45.000 229 21199.85 50.33 42839.87 47798.50 2014-08-17 02:28:46.000 229 21199.85 50.41 42839.82 47798.46 2014-08-17 02:28:47.000 229 21199.82 50.43 42839.75 47798.43 2014-08-17 02:28:48.000 229 21199.84 50.45 42839.72 47798.37 2014-08-17 02:28:49.000 229 21199.82 50.45 42839.69 47798.33 2014-08-17 02:28:50.000 229 21199.81 50.45 42839.67 47798.31 2014-08-17 02:28:51.000 229 21199.81 50.46 42839.64 47798.30 2014-08-17 02:28:52.000 229 21199.82 50.46 42839.69 47798.28 2014-08-17 02:28:53.000 229 21199.81 50.49 42839.67 47798.25 2014-08-17 02:28:54.000 229 21199.81 50.51 42839.64 47798.26 2014-08-17 02:28:55.000 229 21199.82 50.50 42839.67 47798.24 2014-08-17 02:28:56.000 229 21199.82 50.49 42839.66 47798.25 2014-08-17 02:28:57.000 229 21199.81 50.51 42839.64 47798.25 2014-08-17 02:28:58.000 229 21199.81 50.49 42839.62 47798.23 2014-08-17 02:28:59.000 229 21199.81 50.47 42839.64 47798.26 2014-08-17 02:29:00.000 229 21199.79 50.43 42839.69 47798.28 2014-08-17 02:29:01.000 229 21199.80 50.40 42839.73 47798.29 2014-08-17 02:29:02.000 229 21199.79 50.35 42839.76 47798.32 2014-08-17 02:29:03.000 229 21199.81 50.32 42839.78 47798.35 2014-08-17 02:29:04.000 229 21199.83 50.35 42839.79 47798.39 2014-08-17 02:29:05.000 229 21199.86 50.33 42839.82 47798.41 2014-08-17 02:29:06.000 229 21199.87 50.33 42839.84 47798.45 2014-08-17 02:29:07.000 229 21199.89 50.32 42839.84 47798.43 2014-08-17 02:29:08.000 229 21199.92 50.34 42839.83 47798.45 2014-08-17 02:29:09.000 229 21199.93 50.35 42839.84 47798.46 2014-08-17 02:29:10.000 229 21199.94 50.37 42839.86 47798.48 2014-08-17 02:29:11.000 229 21199.93 50.42 42839.84 47798.47 2014-08-17 02:29:12.000 229 21199.93 50.48 42839.83 47798.47 2014-08-17 02:29:13.000 229 21199.94 50.49 42839.79 47798.46 2014-08-17 02:29:14.000 229 21199.95 50.49 42839.76 47798.41 2014-08-17 02:29:15.000 229 21199.95 50.49 42839.76 47798.42 2014-08-17 02:29:16.000 229 21199.95 50.49 42839.76 47798.39 2014-08-17 02:29:17.000 229 21199.94 50.48 42839.75 47798.41 2014-08-17 02:29:18.000 229 21199.93 50.45 42839.75 47798.40 2014-08-17 02:29:19.000 229 21199.94 50.44 42839.76 47798.39 2014-08-17 02:29:20.000 229 21199.96 50.43 42839.78 47798.44 2014-08-17 02:29:21.000 229 21199.93 50.42 42839.79 47798.43 2014-08-17 02:29:22.000 229 21199.95 50.42 42839.76 47798.44 2014-08-17 02:29:23.000 229 21199.95 50.41 42839.77 47798.46 2014-08-17 02:29:24.000 229 21199.97 50.42 42839.79 47798.46 2014-08-17 02:29:25.000 229 21199.95 50.43 42839.82 47798.49 2014-08-17 02:29:26.000 229 21199.95 50.45 42839.83 47798.49 2014-08-17 02:29:27.000 229 21199.99 50.45 42839.82 47798.50 2014-08-17 02:29:28.000 229 21200.03 50.45 42839.82 47798.50 2014-08-17 02:29:29.000 229 21199.97 50.47 42839.86 47798.50 2014-08-17 02:29:30.000 229 21199.97 50.47 42839.85 47798.51 2014-08-17 02:29:31.000 229 21199.97 50.50 42839.84 47798.54 2014-08-17 02:29:32.000 229 21199.96 50.54 42839.81 47798.50 2014-08-17 02:29:33.000 229 21199.98 50.56 42839.81 47798.51 2014-08-17 02:29:34.000 229 21199.97 50.61 42839.81 47798.52 2014-08-17 02:29:35.000 229 21199.96 50.64 42839.81 47798.51 2014-08-17 02:29:36.000 229 21199.96 50.66 42839.78 47798.47 2014-08-17 02:29:37.000 229 21199.94 50.68 42839.78 47798.47 2014-08-17 02:29:38.000 229 21199.93 50.72 42839.74 47798.45 2014-08-17 02:29:39.000 229 21199.95 50.74 42839.74 47798.46 2014-08-17 02:29:40.000 229 21199.94 50.74 42839.72 47798.42 2014-08-17 02:29:41.000 229 21199.94 50.72 42839.74 47798.41 2014-08-17 02:29:42.000 229 21199.97 50.72 42839.73 47798.42 2014-08-17 02:29:43.000 229 21199.99 50.74 42839.68 47798.42 2014-08-17 02:29:44.000 229 21200.01 50.76 42839.71 47798.44 2014-08-17 02:29:45.000 229 21200.03 50.73 42839.72 47798.42 2014-08-17 02:29:46.000 229 21200.02 50.71 42839.70 47798.43 2014-08-17 02:29:47.000 229 21200.04 50.69 42839.73 47798.44 2014-08-17 02:29:48.000 229 21200.05 50.66 42839.75 47798.45 2014-08-17 02:29:49.000 229 21200.04 50.68 42839.76 47798.49 2014-08-17 02:29:50.000 229 21200.03 50.68 42839.76 47798.51 2014-08-17 02:29:51.000 229 21200.03 50.68 42839.75 47798.48 2014-08-17 02:29:52.000 229 21200.02 50.68 42839.74 47798.48 2014-08-17 02:29:53.000 229 21200.02 50.67 42839.76 47798.49 2014-08-17 02:29:54.000 229 21200.04 50.65 42839.75 47798.47 2014-08-17 02:29:55.000 229 21200.04 50.65 42839.74 47798.47 2014-08-17 02:29:56.000 229 21200.04 50.60 42839.78 47798.51 2014-08-17 02:29:57.000 229 21200.04 50.54 42839.83 47798.48 2014-08-17 02:29:58.000 229 21200.06 50.50 42839.85 47798.52 2014-08-17 02:29:59.000 229 21200.08 50.42 42839.89 47798.57 2014-08-17 02:30:00.000 229 21200.06 50.37 42839.91 47798.59 2014-08-17 02:30:01.000 229 21200.09 50.33 42839.99 47798.66 2014-08-17 02:30:02.000 229 21200.11 50.30 42840.02 47798.70 2014-08-17 02:30:03.000 229 21200.13 50.28 42840.06 47798.75 2014-08-17 02:30:04.000 229 21200.14 50.29 42840.10 47798.78 2014-08-17 02:30:05.000 229 21200.13 50.31 42840.11 47798.82 2014-08-17 02:30:06.000 229 21200.14 50.35 42840.14 47798.83 2014-08-17 02:30:07.000 229 21200.11 50.34 42840.14 47798.83 2014-08-17 02:30:08.000 229 21200.13 50.37 42840.12 47798.84 2014-08-17 02:30:09.000 229 21200.14 50.37 42840.12 47798.81 2014-08-17 02:30:10.000 229 21200.16 50.35 42840.14 47798.83 2014-08-17 02:30:11.000 229 21200.17 50.33 42840.13 47798.82 2014-08-17 02:30:12.000 229 21200.14 50.33 42840.13 47798.83 2014-08-17 02:30:13.000 229 21200.13 50.35 42840.14 47798.83 2014-08-17 02:30:14.000 229 21200.14 50.35 42840.15 47798.87 2014-08-17 02:30:15.000 229 21200.16 50.36 42840.16 47798.86 2014-08-17 02:30:16.000 229 21200.17 50.38 42840.17 47798.88 2014-08-17 02:30:17.000 229 21200.15 50.40 42840.18 47798.89 2014-08-17 02:30:18.000 229 21200.15 50.39 42840.17 47798.87 2014-08-17 02:30:19.000 229 21200.16 50.38 42840.21 47798.88 2014-08-17 02:30:20.000 229 21200.13 50.42 42840.19 47798.88 2014-08-17 02:30:21.000 229 21200.13 50.44 42840.17 47798.90 2014-08-17 02:30:22.000 229 21200.15 50.47 42840.16 47798.90 2014-08-17 02:30:23.000 229 21200.13 50.49 42840.13 47798.89 2014-08-17 02:30:24.000 229 21200.11 50.57 42840.11 47798.87 2014-08-17 02:30:25.000 229 21200.12 50.67 42840.07 47798.85 2014-08-17 02:30:26.000 229 21200.10 50.77 42840.00 47798.78 2014-08-17 02:30:27.000 229 21200.12 50.81 42839.95 47798.74 2014-08-17 02:30:28.000 229 21200.12 50.84 42839.93 47798.68 2014-08-17 02:30:29.000 229 21200.13 50.87 42839.90 47798.63 2014-08-17 02:30:30.000 229 21200.16 50.88 42839.86 47798.63 2014-08-17 02:30:31.000 229 21200.15 50.90 42839.87 47798.62 2014-08-17 02:30:32.000 229 21200.19 50.81 42839.85 47798.60 2014-08-17 02:30:33.000 229 21200.18 50.73 42839.88 47798.60 2014-08-17 02:30:34.000 229 21200.19 50.70 42839.93 47798.64 2014-08-17 02:30:35.000 229 21200.20 50.69 42839.96 47798.68 2014-08-17 02:30:36.000 229 21200.19 50.67 42839.99 47798.73 2014-08-17 02:30:37.000 229 21200.17 50.62 42840.02 47798.75 2014-08-17 02:30:38.000 229 21200.17 50.68 42840.03 47798.78 2014-08-17 02:30:39.000 229 21200.17 50.77 42840.02 47798.79 2014-08-17 02:30:40.000 229 21200.17 50.85 42839.96 47798.75 2014-08-17 02:30:41.000 229 21200.16 50.86 42839.94 47798.72 2014-08-17 02:30:42.000 229 21200.14 50.86 42839.91 47798.66 2014-08-17 02:30:43.000 229 21200.14 50.86 42839.89 47798.63 2014-08-17 02:30:44.000 229 21200.16 50.86 42839.84 47798.63 2014-08-17 02:30:45.000 229 21200.14 50.85 42839.83 47798.61 2014-08-17 02:30:46.000 229 21200.12 50.84 42839.80 47798.56 2014-08-17 02:30:47.000 229 21200.12 50.84 42839.82 47798.58 2014-08-17 02:30:48.000 229 21200.09 50.84 42839.82 47798.58 2014-08-17 02:30:49.000 229 21200.08 50.82 42839.79 47798.58 2014-08-17 02:30:50.000 229 21200.07 50.82 42839.80 47798.56 2014-08-17 02:30:51.000 229 21200.09 50.82 42839.81 47798.56 2014-08-17 02:30:52.000 229 21200.10 50.82 42839.81 47798.56 2014-08-17 02:30:53.000 229 21200.11 50.82 42839.80 47798.56 2014-08-17 02:30:54.000 229 21200.11 50.82 42839.80 47798.59 2014-08-17 02:30:55.000 229 21200.12 50.82 42839.82 47798.57 2014-08-17 02:30:56.000 229 21200.12 50.86 42839.81 47798.58 2014-08-17 02:30:57.000 229 21200.13 50.86 42839.83 47798.58 2014-08-17 02:30:58.000 229 21200.14 50.87 42839.84 47798.59 2014-08-17 02:30:59.000 229 21200.17 50.86 42839.85 47798.57 2014-08-17 02:31:00.000 229 21200.18 50.84 42839.86 47798.61 2014-08-17 02:31:01.000 229 21200.17 50.85 42839.85 47798.58 2014-08-17 02:31:02.000 229 21200.17 50.87 42839.84 47798.62 2014-08-17 02:31:03.000 229 21200.21 50.88 42839.84 47798.62 2014-08-17 02:31:04.000 229 21200.21 50.90 42839.82 47798.64 2014-08-17 02:31:05.000 229 21200.23 50.87 42839.84 47798.63 2014-08-17 02:31:06.000 229 21200.21 50.87 42839.84 47798.63 2014-08-17 02:31:07.000 229 21200.26 50.86 42839.88 47798.65 2014-08-17 02:31:08.000 229 21200.28 50.83 42839.87 47798.68 2014-08-17 02:31:09.000 229 21200.26 50.81 42839.88 47798.65 2014-08-17 02:31:10.000 229 21200.28 50.84 42839.86 47798.67 2014-08-17 02:31:11.000 229 21200.27 50.85 42839.86 47798.70 2014-08-17 02:31:12.000 229 21200.27 50.88 42839.86 47798.70 2014-08-17 02:31:13.000 229 21200.30 50.90 42839.81 47798.68 2014-08-17 02:31:14.000 229 21200.27 50.91 42839.84 47798.65 2014-08-17 02:31:15.000 229 21200.28 50.92 42839.81 47798.65 2014-08-17 02:31:16.000 229 21200.27 50.88 42839.82 47798.64 2014-08-17 02:31:17.000 229 21200.28 50.86 42839.83 47798.65 2014-08-17 02:31:18.000 229 21200.26 50.88 42839.81 47798.62 2014-08-17 02:31:19.000 229 21200.26 50.88 42839.80 47798.64 2014-08-17 02:31:20.000 229 21200.29 50.88 42839.81 47798.63 2014-08-17 02:31:21.000 229 21200.29 50.87 42839.78 47798.64 2014-08-17 02:31:22.000 229 21200.28 50.87 42839.78 47798.63 2014-08-17 02:31:23.000 229 21200.27 50.86 42839.79 47798.63 2014-08-17 02:31:24.000 229 21200.27 50.85 42839.83 47798.64 2014-08-17 02:31:25.000 229 21200.28 50.83 42839.82 47798.62 2014-08-17 02:31:26.000 229 21200.29 50.86 42839.80 47798.65 2014-08-17 02:31:27.000 229 21200.30 50.85 42839.81 47798.63 2014-08-17 02:31:28.000 229 21200.30 50.85 42839.81 47798.64 2014-08-17 02:31:29.000 229 21200.35 50.84 42839.79 47798.66 2014-08-17 02:31:30.000 229 21200.35 50.83 42839.80 47798.65 2014-08-17 02:31:31.000 229 21200.35 50.83 42839.80 47798.67 2014-08-17 02:31:32.000 229 21200.37 50.82 42839.80 47798.67 2014-08-17 02:31:33.000 229 21200.37 50.81 42839.79 47798.67 2014-08-17 02:31:34.000 229 21200.38 50.83 42839.81 47798.64 2014-08-17 02:31:35.000 229 21200.35 50.90 42839.77 47798.67 2014-08-17 02:31:36.000 229 21200.36 50.93 42839.75 47798.64 2014-08-17 02:31:37.000 229 21200.35 50.95 42839.73 47798.62 2014-08-17 02:31:38.000 229 21200.38 50.94 42839.72 47798.56 2014-08-17 02:31:39.000 229 21200.35 50.92 42839.66 47798.54 2014-08-17 02:31:40.000 229 21200.34 50.91 42839.66 47798.52 2014-08-17 02:31:41.000 229 21200.35 50.91 42839.68 47798.53 2014-08-17 02:31:42.000 229 21200.38 50.91 42839.66 47798.51 2014-08-17 02:31:43.000 229 21200.37 50.90 42839.66 47798.50 2014-08-17 02:31:44.000 229 21200.38 50.90 42839.64 47798.50 2014-08-17 02:31:45.000 229 21200.40 50.89 42839.62 47798.51 2014-08-17 02:31:46.000 229 21200.41 50.85 42839.63 47798.50 2014-08-17 02:31:47.000 229 21200.42 50.84 42839.63 47798.49 2014-08-17 02:31:48.000 229 21200.39 50.82 42839.66 47798.49 2014-08-17 02:31:49.000 229 21200.39 50.78 42839.64 47798.50 2014-08-17 02:31:50.000 229 21200.40 50.72 42839.67 47798.50 2014-08-17 02:31:51.000 229 21200.37 50.67 42839.68 47798.49 2014-08-17 02:31:52.000 229 21200.40 50.63 42839.70 47798.53 2014-08-17 02:31:53.000 229 21200.38 50.53 42839.72 47798.56 2014-08-17 02:31:54.000 229 21200.40 50.47 42839.82 47798.61 2014-08-17 02:31:55.000 229 21200.43 50.39 42839.89 47798.66 2014-08-17 02:31:56.000 229 21200.45 50.34 42839.95 47798.73 2014-08-17 02:31:57.000 229 21200.47 50.30 42839.99 47798.77 2014-08-17 02:31:58.000 229 21200.48 50.29 42840.01 47798.81 2014-08-17 02:31:59.000 229 21200.47 50.24 42840.07 47798.87 2014-08-17 02:32:00.000 229 21200.49 50.21 42840.09 47798.92 2014-08-17 02:32:01.000 229 21200.49 50.21 42840.12 47798.92 2014-08-17 02:32:02.000 229 21200.45 50.24 42840.10 47798.95 2014-08-17 02:32:03.000 229 21200.44 50.38 42840.07 47798.96 2014-08-17 02:32:04.000 229 21200.45 50.56 42840.01 47798.94 2014-08-17 02:32:05.000 229 21200.46 50.64 42839.89 47798.86 2014-08-17 02:32:06.000 229 21200.48 50.67 42839.83 47798.77 2014-08-17 02:32:07.000 229 21200.50 50.66 42839.79 47798.72 2014-08-17 02:32:08.000 229 21200.51 50.67 42839.77 47798.69 2014-08-17 02:32:09.000 229 21200.53 50.66 42839.73 47798.66 2014-08-17 02:32:10.000 229 21200.54 50.66 42839.70 47798.65 2014-08-17 02:32:11.000 229 21200.55 50.66 42839.69 47798.66 2014-08-17 02:32:12.000 229 21200.55 50.65 42839.71 47798.64 2014-08-17 02:32:13.000 229 21200.55 50.63 42839.71 47798.63 2014-08-17 02:32:14.000 229 21200.56 50.64 42839.71 47798.65 2014-08-17 02:32:15.000 229 21200.56 50.57 42839.73 47798.65 2014-08-17 02:32:16.000 229 21200.58 50.45 42839.76 47798.67 2014-08-17 02:32:17.000 229 21200.60 50.36 42839.81 47798.71 2014-08-17 02:32:18.000 229 21200.58 50.26 42839.89 47798.78 2014-08-17 02:32:19.000 229 21200.58 50.22 42839.96 47798.83 2014-08-17 02:32:20.000 229 21200.60 50.18 42840.02 47798.91 2014-08-17 02:32:21.000 229 21200.61 50.18 42840.07 47798.93 2014-08-17 02:32:22.000 229 21200.57 50.18 42840.05 47798.97 2014-08-17 02:32:23.000 229 21200.61 50.16 42840.07 47798.99 2014-08-17 02:32:24.000 229 21200.59 50.15 42840.10 47798.98 2014-08-17 02:32:25.000 229 21200.55 50.17 42840.14 47798.99 2014-08-17 02:32:26.000 229 21200.57 50.23 42840.11 47798.99 2014-08-17 02:32:27.000 229 21200.54 50.35 42840.03 47798.95 2014-08-17 02:32:28.000 229 21200.55 50.42 42839.95 47798.95 2014-08-17 02:32:29.000 229 21200.58 50.44 42839.94 47798.87 2014-08-17 02:32:30.000 229 21200.58 50.44 42839.91 47798.85 2014-08-17 02:32:31.000 229 21200.60 50.45 42839.89 47798.83 2014-08-17 02:32:32.000 229 21200.57 50.43 42839.90 47798.82 2014-08-17 02:32:33.000 229 21200.57 50.43 42839.86 47798.79 2014-08-17 02:32:34.000 229 21200.58 50.45 42839.82 47798.79 2014-08-17 02:32:35.000 229 21200.59 50.47 42839.81 47798.76 2014-08-17 02:32:36.000 229 21200.59 50.49 42839.78 47798.76 2014-08-17 02:32:37.000 229 21200.56 50.50 42839.80 47798.73 2014-08-17 02:32:38.000 229 21200.57 50.50 42839.79 47798.71 2014-08-17 02:32:39.000 229 21200.59 50.50 42839.75 47798.72 2014-08-17 02:32:40.000 229 21200.59 50.51 42839.77 47798.69 2014-08-17 02:32:41.000 229 21200.60 50.50 42839.77 47798.70 2014-08-17 02:32:42.000 229 21200.61 50.49 42839.76 47798.68 2014-08-17 02:32:43.000 229 21200.60 50.47 42839.73 47798.69 2014-08-17 02:32:44.000 229 21200.62 50.47 42839.73 47798.69 2014-08-17 02:32:45.000 229 21200.64 50.47 42839.74 47798.70 2014-08-17 02:32:46.000 229 21200.62 50.46 42839.74 47798.69 2014-08-17 02:32:47.000 229 21200.59 50.45 42839.74 47798.67 2014-08-17 02:32:48.000 229 21200.58 50.46 42839.71 47798.67 2014-08-17 02:32:49.000 229 21200.57 50.46 42839.72 47798.67 2014-08-17 02:32:50.000 229 21200.58 50.46 42839.71 47798.70 2014-08-17 02:32:51.000 229 21200.63 50.45 42839.75 47798.68 2014-08-17 02:32:52.000 229 21200.65 50.43 42839.75 47798.70 2014-08-17 02:32:53.000 229 21200.65 50.37 42839.78 47798.72 2014-08-17 02:32:54.000 229 21200.68 50.32 42839.82 47798.75 2014-08-17 02:32:55.000 229 21200.70 50.25 42839.90 47798.80 2014-08-17 02:32:56.000 229 21200.72 50.20 42839.95 47798.84 2014-08-17 02:32:57.000 229 21200.75 50.19 42839.95 47798.90 2014-08-17 02:32:58.000 229 21200.78 50.14 42839.99 47798.94 2014-08-17 02:32:59.000 229 21200.79 50.11 42840.06 47799.00 2014-08-17 02:33:00.000 229 21200.79 50.11 42840.08 47799.06 2014-08-17 02:33:01.000 229 21200.82 50.11 42840.10 47799.07 2014-08-17 02:33:02.000 229 21200.84 50.08 42840.12 47799.10 2014-08-17 02:33:03.000 229 21200.84 50.07 42840.14 47799.12 2014-08-17 02:33:04.000 229 21200.82 50.06 42840.18 47799.15 2014-08-17 02:33:05.000 229 21200.82 50.08 42840.19 47799.18 2014-08-17 02:33:06.000 229 21200.85 50.07 42840.20 47799.16 2014-08-17 02:33:07.000 229 21200.85 50.06 42840.22 47799.16 2014-08-17 02:33:08.000 229 21200.81 50.09 42840.22 47799.18 2014-08-17 02:33:09.000 229 21200.80 50.09 42840.18 47799.17 2014-08-17 02:33:10.000 229 21200.81 50.10 42840.19 47799.19 2014-08-17 02:33:11.000 229 21200.79 50.09 42840.24 47799.18 2014-08-17 02:33:12.000 229 21200.76 50.10 42840.22 47799.18 2014-08-17 02:33:13.000 229 21200.81 50.10 42840.20 47799.20 2014-08-17 02:33:14.000 229 21200.80 50.13 42840.20 47799.17 2014-08-17 02:33:15.000 229 21200.78 50.13 42840.20 47799.18 2014-08-17 02:33:16.000 229 21200.80 50.16 42840.19 47799.17 2014-08-17 02:33:17.000 229 21200.79 50.21 42840.15 47799.14 2014-08-17 02:33:18.000 229 21200.74 50.26 42840.10 47799.12 2014-08-17 02:33:19.000 229 21200.74 50.33 42840.04 47799.09 2014-08-17 02:33:20.000 229 21200.74 50.34 42840.04 47799.03 2014-08-17 02:33:21.000 229 21200.78 50.33 42839.99 47799.00 2014-08-17 02:33:22.000 229 21200.78 50.34 42839.95 47798.97 2014-08-17 02:33:23.000 229 21200.77 50.36 42839.92 47798.95 2014-08-17 02:33:24.000 229 21200.77 50.35 42839.88 47798.94 2014-08-17 02:33:25.000 229 21200.77 50.32 42839.93 47798.93 2014-08-17 02:33:26.000 229 21200.79 50.21 42839.97 47798.93 2014-08-17 02:33:27.000 229 21200.81 50.12 42840.02 47798.94 2014-08-17 02:33:28.000 229 21200.84 50.04 42840.10 47799.01 2014-08-17 02:33:29.000 229 21200.84 49.99 42840.11 47799.07 2014-08-17 02:33:30.000 229 21200.86 49.95 42840.17 47799.16 2014-08-17 02:33:31.000 229 21200.86 49.90 42840.23 47799.19 2014-08-17 02:33:32.000 229 21200.82 49.88 42840.27 47799.21 2014-08-17 02:33:33.000 229 21200.84 49.88 42840.29 47799.25 2014-08-17 02:33:34.000 229 21200.83 49.86 42840.31 47799.30 2014-08-17 02:33:35.000 229 21200.84 49.86 42840.34 47799.29 2014-08-17 02:33:36.000 229 21200.85 49.85 42840.35 47799.30 2014-08-17 02:33:37.000 229 21200.80 49.82 42840.34 47799.33 2014-08-17 02:33:38.000 229 21200.83 49.81 42840.36 47799.33 2014-08-17 02:33:39.000 229 21200.84 49.83 42840.35 47799.32 2014-08-17 02:33:40.000 229 21200.81 49.84 42840.34 47799.33 2014-08-17 02:33:41.000 229 21200.82 49.84 42840.31 47799.32 2014-08-17 02:33:42.000 229 21200.81 49.85 42840.30 47799.30 2014-08-17 02:33:43.000 229 21200.85 49.87 42840.29 47799.30 2014-08-17 02:33:44.000 229 21200.84 49.94 42840.29 47799.28 2014-08-17 02:33:45.000 229 21200.78 50.00 42840.22 47799.25 2014-08-17 02:33:46.000 229 21200.80 50.02 42840.21 47799.20 2014-08-17 02:33:47.000 229 21200.81 50.04 42840.18 47799.15 2014-08-17 02:33:48.000 229 21200.79 50.04 42840.15 47799.14 2014-08-17 02:33:49.000 229 21200.81 50.04 42840.12 47799.12 2014-08-17 02:33:50.000 229 21200.80 50.05 42840.09 47799.09 2014-08-17 02:33:51.000 229 21200.81 50.06 42840.09 47799.09 2014-08-17 02:33:52.000 229 21200.84 50.03 42840.08 47799.08 2014-08-17 02:33:53.000 229 21200.83 50.03 42840.12 47799.09 2014-08-17 02:33:54.000 229 21200.85 50.02 42840.11 47799.10 2014-08-17 02:33:55.000 229 21200.84 50.03 42840.10 47799.07 2014-08-17 02:33:56.000 229 21200.83 50.00 42840.10 47799.10 2014-08-17 02:33:57.000 229 21200.85 50.01 42840.09 47799.10 2014-08-17 02:33:58.000 229 21200.84 50.01 42840.09 47799.08 2014-08-17 02:33:59.000 229 21200.81 49.98 42840.08 47799.07 2014-08-17 02:34:00.000 229 21200.82 49.98 42840.09 47799.07 2014-08-17 02:34:01.000 229 21200.82 49.96 42840.10 47799.09 2014-08-17 02:34:02.000 229 21200.81 49.94 42840.09 47799.07 2014-08-17 02:34:03.000 229 21200.82 49.96 42840.09 47799.07 2014-08-17 02:34:04.000 229 21200.84 49.95 42840.08 47799.08 2014-08-17 02:34:05.000 229 21200.84 49.93 42840.09 47799.08 2014-08-17 02:34:06.000 229 21200.87 49.92 42840.08 47799.09 2014-08-17 02:34:07.000 229 21200.85 49.90 42840.05 47799.08 2014-08-17 02:34:08.000 229 21200.84 49.91 42840.08 47799.07 2014-08-17 02:34:09.000 229 21200.85 49.91 42840.09 47799.09 2014-08-17 02:34:10.000 229 21200.82 49.90 42840.13 47799.08 2014-08-17 02:34:11.000 229 21200.82 49.91 42840.10 47799.07 2014-08-17 02:34:12.000 229 21200.82 49.89 42840.09 47799.09 2014-08-17 02:34:13.000 229 21200.80 49.90 42840.08 47799.08 2014-08-17 02:34:14.000 229 21200.82 49.89 42840.05 47799.08 2014-08-17 02:34:15.000 229 21200.78 49.90 42840.06 47799.08 2014-08-17 02:34:16.000 229 21200.77 49.90 42840.06 47799.08 2014-08-17 02:34:17.000 229 21200.76 49.90 42840.03 47799.08 2014-08-17 02:34:18.000 229 21200.76 49.88 42840.05 47799.06 2014-08-17 02:34:19.000 229 21200.79 49.89 42840.07 47799.05 2014-08-17 02:34:20.000 229 21200.81 49.89 42840.08 47799.05 2014-08-17 02:34:21.000 229 21200.81 49.89 42840.03 47799.05 2014-08-17 02:34:22.000 229 21200.80 49.88 42840.02 47799.05 2014-08-17 02:34:23.000 229 21200.79 49.89 42840.04 47799.05 2014-08-17 02:34:24.000 229 21200.82 49.91 42840.02 47799.05 2014-08-17 02:34:25.000 229 21200.81 49.92 42840.01 47799.04 2014-08-17 02:34:26.000 229 21200.81 49.93 42840.02 47799.03 2014-08-17 02:34:27.000 229 21200.82 49.93 42840.00 47799.03 2014-08-17 02:34:28.000 229 21200.83 49.94 42839.97 47799.02 2014-08-17 02:34:29.000 229 21200.83 49.98 42839.98 47799.01 2014-08-17 02:34:30.000 229 21200.82 50.00 42839.97 47799.00 2014-08-17 02:34:31.000 229 21200.84 50.04 42839.94 47798.98 2014-08-17 02:34:32.000 229 21200.84 50.03 42839.92 47798.97 2014-08-17 02:34:33.000 229 21200.84 50.05 42839.88 47798.95 2014-08-17 02:34:34.000 229 21200.85 50.07 42839.83 47798.96 2014-08-17 02:34:35.000 229 21200.83 50.10 42839.82 47798.92 2014-08-17 02:34:36.000 229 21200.82 50.09 42839.81 47798.89 2014-08-17 02:34:37.000 229 21200.87 50.09 42839.79 47798.91 2014-08-17 02:34:38.000 229 21200.90 50.10 42839.80 47798.89 2014-08-17 02:34:39.000 229 21200.90 50.08 42839.79 47798.88 2014-08-17 02:34:40.000 229 21200.93 50.09 42839.79 47798.86 2014-08-17 02:34:41.000 229 21200.90 50.09 42839.82 47798.90 2014-08-17 02:34:42.000 229 21200.92 50.11 42839.81 47798.88 2014-08-17 02:34:43.000 229 21200.93 50.22 42839.75 47798.88 2014-08-17 02:34:44.000 229 21200.91 50.37 42839.71 47798.85 2014-08-17 02:34:45.000 229 21200.92 50.47 42839.61 47798.77 2014-08-17 02:34:46.000 229 21200.97 50.52 42839.52 47798.74 2014-08-17 02:34:47.000 229 21200.95 50.54 42839.47 47798.64 2014-08-17 02:34:48.000 229 21200.95 50.55 42839.40 47798.61 2014-08-17 02:34:49.000 229 21200.93 50.57 42839.36 47798.57 2014-08-17 02:34:50.000 229 21200.96 50.53 42839.36 47798.57 2014-08-17 02:34:51.000 229 21200.98 50.51 42839.37 47798.56 2014-08-17 02:34:52.000 229 21200.99 50.50 42839.36 47798.55 2014-08-17 02:34:53.000 229 21201.00 50.50 42839.38 47798.58 2014-08-17 02:34:54.000 229 21200.99 50.48 42839.37 47798.57 2014-08-17 02:34:55.000 229 21201.00 50.45 42839.39 47798.55 2014-08-17 02:34:56.000 229 21201.00 50.44 42839.39 47798.58 2014-08-17 02:34:57.000 229 21201.03 50.44 42839.39 47798.59 2014-08-17 02:34:58.000 229 21201.02 50.45 42839.38 47798.61 2014-08-17 02:34:59.000 229 21200.98 50.43 42839.40 47798.61 2014-08-17 02:35:00.000 229 21200.98 50.43 42839.43 47798.62 2014-08-17 02:35:01.000 229 21200.97 50.37 42839.45 47798.61 2014-08-17 02:35:02.000 229 21201.01 50.30 42839.44 47798.61 2014-08-17 02:35:03.000 229 21201.02 50.24 42839.46 47798.63 2014-08-17 02:35:04.000 229 21200.97 50.18 42839.48 47798.66 2014-08-17 02:35:05.000 229 21200.97 50.14 42839.54 47798.67 2014-08-17 02:35:06.000 229 21200.97 50.10 42839.59 47798.72 2014-08-17 02:35:07.000 229 21200.97 50.04 42839.62 47798.73 2014-08-17 02:35:08.000 229 21200.97 50.00 42839.70 47798.77 2014-08-17 02:35:09.000 229 21200.92 49.98 42839.76 47798.80 2014-08-17 02:35:10.000 229 21200.92 49.96 42839.79 47798.83 2014-08-17 02:35:11.000 229 21200.93 49.95 42839.81 47798.87 2014-08-17 02:35:12.000 229 21200.91 49.96 42839.82 47798.88 2014-08-17 02:35:13.000 229 21200.91 49.99 42839.80 47798.88 2014-08-17 02:35:14.000 229 21200.89 50.02 42839.82 47798.87 2014-08-17 02:35:15.000 229 21200.91 50.10 42839.78 47798.88 2014-08-17 02:35:16.000 229 21200.92 50.13 42839.73 47798.83 2014-08-17 02:35:17.000 229 21200.91 50.18 42839.71 47798.80 2014-08-17 02:35:18.000 229 21200.92 50.25 42839.66 47798.79 2014-08-17 02:35:19.000 229 21200.95 50.30 42839.62 47798.75 2014-08-17 02:35:20.000 229 21200.93 50.34 42839.58 47798.72 2014-08-17 02:35:21.000 229 21200.93 50.37 42839.52 47798.67 2014-08-17 02:35:22.000 229 21200.97 50.38 42839.50 47798.66 2014-08-17 02:35:23.000 229 21200.98 50.37 42839.50 47798.64 2014-08-17 02:35:24.000 229 21200.99 50.36 42839.48 47798.63 2014-08-17 02:35:25.000 229 21200.98 50.34 42839.47 47798.62 2014-08-17 02:35:26.000 229 21200.98 50.30 42839.54 47798.64 2014-08-17 02:35:27.000 229 21200.99 50.26 42839.58 47798.66 2014-08-17 02:35:28.000 229 21200.97 50.24 42839.58 47798.66 2014-08-17 02:35:29.000 229 21201.00 50.22 42839.61 47798.70 2014-08-17 02:35:30.000 229 21201.01 50.18 42839.62 47798.74 2014-08-17 02:35:31.000 229 21201.01 50.20 42839.63 47798.76 2014-08-17 02:35:32.000 229 21201.00 50.21 42839.62 47798.76 2014-08-17 02:35:33.000 229 21201.00 50.19 42839.65 47798.76 2014-08-17 02:35:34.000 229 21200.99 50.25 42839.62 47798.77 2014-08-17 02:35:35.000 229 21200.96 50.24 42839.62 47798.75 2014-08-17 02:35:36.000 229 21200.93 50.23 42839.59 47798.74 2014-08-17 02:35:37.000 229 21200.94 50.22 42839.60 47798.73 2014-08-17 02:35:38.000 229 21200.93 50.17 42839.62 47798.72 2014-08-17 02:35:39.000 229 21200.90 50.19 42839.63 47798.72 2014-08-17 02:35:40.000 229 21200.89 50.19 42839.62 47798.73 2014-08-17 02:35:41.000 229 21200.89 50.21 42839.59 47798.73 2014-08-17 02:35:42.000 229 21200.88 50.20 42839.63 47798.75 2014-08-17 02:35:43.000 229 21200.84 50.19 42839.63 47798.72 2014-08-17 02:35:44.000 229 21200.82 50.19 42839.65 47798.71 2014-08-17 02:35:45.000 229 21200.82 50.20 42839.68 47798.74 2014-08-17 02:35:46.000 229 21200.83 50.20 42839.69 47798.72 2014-08-17 02:35:47.000 229 21200.85 50.17 42839.70 47798.72 2014-08-17 02:35:48.000 229 21200.85 50.19 42839.72 47798.71 2014-08-17 02:35:49.000 229 21200.84 50.18 42839.71 47798.71 2014-08-17 02:35:50.000 229 21200.85 50.18 42839.72 47798.73 2014-08-17 02:35:51.000 229 21200.83 50.19 42839.72 47798.73 2014-08-17 02:35:52.000 229 21200.84 50.17 42839.72 47798.73 2014-08-17 02:35:53.000 229 21200.86 50.16 42839.71 47798.74 2014-08-17 02:35:54.000 229 21200.84 50.15 42839.75 47798.76 2014-08-17 02:35:55.000 229 21200.85 50.14 42839.75 47798.76 2014-08-17 02:35:56.000 229 21200.88 50.15 42839.76 47798.76 2014-08-17 02:35:57.000 229 21200.89 50.14 42839.78 47798.78 2014-08-17 02:35:58.000 229 21200.93 50.11 42839.83 47798.79 2014-08-17 02:35:59.000 229 21200.95 50.10 42839.81 47798.81 2014-08-17 02:36:00.000 229 21200.97 50.10 42839.80 47798.84 2014-08-17 02:36:01.000 229 21200.95 50.09 42839.83 47798.87 2014-08-17 02:36:02.000 229 21200.96 50.10 42839.82 47798.85 2014-08-17 02:36:03.000 229 21200.95 50.07 42839.82 47798.87 2014-08-17 02:36:04.000 229 21200.97 50.11 42839.82 47798.88 2014-08-17 02:36:05.000 229 21200.99 50.12 42839.79 47798.87 2014-08-17 02:36:06.000 229 21200.98 50.13 42839.83 47798.87 2014-08-17 02:36:07.000 229 21200.99 50.13 42839.81 47798.86 2014-08-17 02:36:08.000 229 21200.99 50.08 42839.82 47798.88 2014-08-17 02:36:09.000 229 21200.97 50.03 42839.84 47798.90 2014-08-17 02:36:10.000 229 21200.99 49.98 42839.88 47798.92 2014-08-17 02:36:11.000 229 21201.02 49.92 42839.92 47798.93 2014-08-17 02:36:12.000 229 21201.02 49.85 42839.96 47799.00 2014-08-17 02:36:13.000 229 21201.00 49.81 42840.03 47799.04 2014-08-17 02:36:14.000 229 21201.03 49.76 42840.08 47799.09 2014-08-17 02:36:15.000 229 21201.03 49.74 42840.12 47799.14 2014-08-17 02:36:16.000 229 21201.03 49.70 42840.14 47799.17 2014-08-17 02:36:17.000 229 21201.03 49.67 42840.20 47799.20 2014-08-17 02:36:18.000 229 21201.01 49.65 42840.21 47799.22 2014-08-17 02:36:19.000 229 21201.02 49.66 42840.25 47799.23 2014-08-17 02:36:20.000 229 21201.01 49.63 42840.27 47799.27 2014-08-17 02:36:21.000 229 21201.00 49.61 42840.29 47799.28 2014-08-17 02:36:22.000 229 21200.98 49.60 42840.32 47799.29 2014-08-17 02:36:23.000 229 21201.00 49.60 42840.31 47799.32 2014-08-17 02:36:24.000 229 21201.02 49.60 42840.33 47799.32 2014-08-17 02:36:25.000 229 21201.01 49.61 42840.33 47799.35 2014-08-17 02:36:26.000 229 21201.03 49.59 42840.30 47799.31 2014-08-17 02:36:27.000 229 21201.03 49.59 42840.33 47799.32 2014-08-17 02:36:28.000 229 21200.99 49.58 42840.33 47799.33 2014-08-17 02:36:29.000 229 21201.01 49.61 42840.28 47799.32 2014-08-17 02:36:30.000 229 21201.01 49.62 42840.31 47799.31 2014-08-17 02:36:31.000 229 21200.98 49.64 42840.31 47799.32 2014-08-17 02:36:32.000 229 21200.97 49.66 42840.27 47799.29 2014-08-17 02:36:33.000 229 21200.94 49.73 42840.23 47799.27 2014-08-17 02:36:34.000 229 21200.93 49.76 42840.19 47799.23 2014-08-17 02:36:35.000 229 21200.92 49.78 42840.15 47799.22 2014-08-17 02:36:36.000 229 21200.92 49.79 42840.13 47799.17 2014-08-17 02:36:37.000 229 21200.94 49.81 42840.09 47799.14 2014-08-17 02:36:38.000 229 21200.92 49.83 42840.06 47799.11 2014-08-17 02:36:39.000 229 21200.95 49.83 42840.05 47799.07 2014-08-17 02:36:40.000 229 21200.93 49.84 42840.04 47799.08 2014-08-17 02:36:41.000 229 21200.92 49.84 42840.01 47799.06 2014-08-17 02:36:42.000 229 21200.90 49.81 42840.01 47799.05 2014-08-17 02:36:43.000 229 21200.89 49.80 42840.03 47799.04 2014-08-17 02:36:44.000 229 21200.88 49.78 42839.99 47799.04 2014-08-17 02:36:45.000 229 21200.85 49.74 42840.00 47799.03 2014-08-17 02:36:46.000 229 21200.87 49.73 42839.99 47799.06 2014-08-17 02:36:47.000 229 21200.85 49.73 42840.03 47799.04 2014-08-17 02:36:48.000 229 21200.88 49.69 42840.03 47799.07 2014-08-17 02:36:49.000 229 21200.83 49.67 42840.03 47799.05 2014-08-17 02:36:50.000 229 21200.81 49.65 42840.05 47799.06 2014-08-17 02:36:51.000 229 21200.82 49.62 42840.08 47799.09 2014-08-17 02:36:52.000 229 21200.82 49.61 42840.11 47799.09 2014-08-17 02:36:53.000 229 21200.81 49.56 42840.11 47799.11 2014-08-17 02:36:54.000 229 21200.79 49.54 42840.10 47799.13 2014-08-17 02:36:55.000 229 21200.79 49.53 42840.13 47799.15 2014-08-17 02:36:56.000 229 21200.79 49.52 42840.17 47799.17 2014-08-17 02:36:57.000 229 21200.80 49.50 42840.18 47799.18 2014-08-17 02:36:58.000 229 21200.80 49.51 42840.20 47799.17 2014-08-17 02:36:59.000 229 21200.82 49.47 42840.19 47799.19 2014-08-17 02:37:00.000 229 21200.81 49.50 42840.21 47799.19 2014-08-17 02:37:01.000 229 21200.81 49.46 42840.23 47799.23 2014-08-17 02:37:02.000 229 21200.83 49.46 42840.23 47799.21 2014-08-17 02:37:03.000 229 21200.86 49.46 42840.25 47799.22 2014-08-17 02:37:04.000 229 21200.88 49.47 42840.27 47799.26 2014-08-17 02:37:05.000 229 21200.85 49.47 42840.26 47799.25 2014-08-17 02:37:06.000 229 21200.86 49.46 42840.24 47799.27 2014-08-17 02:37:07.000 229 21200.88 49.50 42840.25 47799.29 2014-08-17 02:37:08.000 229 21200.88 49.50 42840.28 47799.31 2014-08-17 02:37:09.000 229 21200.85 49.51 42840.31 47799.32 2014-08-17 02:37:10.000 229 21200.88 49.52 42840.32 47799.33 2014-08-17 02:37:11.000 229 21200.88 49.53 42840.34 47799.35 2014-08-17 02:37:12.000 229 21200.86 49.54 42840.34 47799.35 2014-08-17 02:37:13.000 229 21200.88 49.55 42840.32 47799.36 2014-08-17 02:37:14.000 229 21200.87 49.55 42840.35 47799.36 2014-08-17 02:37:15.000 229 21200.90 49.53 42840.32 47799.37 2014-08-17 02:37:16.000 229 21200.92 49.53 42840.30 47799.36 2014-08-17 02:37:17.000 229 21200.89 49.54 42840.31 47799.37 2014-08-17 02:37:18.000 229 21200.89 49.54 42840.36 47799.39 2014-08-17 02:37:19.000 229 21200.91 49.56 42840.34 47799.35 2014-08-17 02:37:20.000 229 21200.91 49.57 42840.36 47799.40 2014-08-17 02:37:21.000 229 21200.89 49.61 42840.35 47799.35 2014-08-17 02:37:22.000 229 21200.87 49.64 42840.29 47799.34 2014-08-17 02:37:23.000 229 21200.86 49.65 42840.26 47799.32 2014-08-17 02:37:24.000 229 21200.86 49.65 42840.26 47799.29 2014-08-17 02:37:25.000 229 21200.89 49.68 42840.24 47799.28 2014-08-17 02:37:26.000 229 21200.86 49.68 42840.21 47799.25 2014-08-17 02:37:27.000 229 21200.86 49.67 42840.22 47799.25 2014-08-17 02:37:28.000 229 21200.88 49.67 42840.23 47799.23 2014-08-17 02:37:29.000 229 21200.87 49.66 42840.19 47799.25 2014-08-17 02:37:30.000 229 21200.86 49.64 42840.18 47799.23 2014-08-17 02:37:31.000 229 21200.89 49.61 42840.19 47799.25 2014-08-17 02:37:32.000 229 21200.89 49.60 42840.19 47799.25 2014-08-17 02:37:33.000 229 21200.88 49.59 42840.20 47799.24 2014-08-17 02:37:34.000 229 21200.87 49.58 42840.20 47799.25 2014-08-17 02:37:35.000 229 21200.91 49.54 42840.24 47799.25 2014-08-17 02:37:36.000 229 21200.92 49.56 42840.25 47799.29 2014-08-17 02:37:37.000 229 21200.92 49.57 42840.24 47799.27 2014-08-17 02:37:38.000 229 21200.89 49.58 42840.24 47799.27 2014-08-17 02:37:39.000 229 21200.88 49.57 42840.26 47799.28 2014-08-17 02:37:40.000 229 21200.87 49.55 42840.25 47799.26 2014-08-17 02:37:41.000 229 21200.84 49.55 42840.28 47799.28 2014-08-17 02:37:42.000 229 21200.85 49.54 42840.30 47799.30 2014-08-17 02:37:43.000 229 21200.84 49.54 42840.29 47799.31 2014-08-17 02:37:44.000 229 21200.86 49.55 42840.25 47799.30 2014-08-17 02:37:45.000 229 21200.81 49.65 42840.24 47799.27 2014-08-17 02:37:46.000 229 21200.79 49.79 42840.15 47799.23 2014-08-17 02:37:47.000 229 21200.76 49.86 42840.06 47799.17 2014-08-17 02:37:48.000 229 21200.76 49.88 42839.99 47799.07 2014-08-17 02:37:49.000 229 21200.78 49.88 42839.92 47799.00 2014-08-17 02:37:50.000 229 21200.78 49.87 42839.91 47798.94 2014-08-17 02:37:51.000 229 21200.77 49.84 42839.87 47798.91 2014-08-17 02:37:52.000 229 21200.81 49.84 42839.80 47798.89 2014-08-17 02:37:53.000 229 21200.81 49.84 42839.84 47798.90 2014-08-17 02:37:54.000 229 21200.80 49.85 42839.85 47798.87 2014-08-17 02:37:55.000 229 21200.84 49.85 42839.82 47798.91 2014-08-17 02:37:56.000 229 21200.83 49.85 42839.83 47798.88 2014-08-17 02:37:57.000 229 21200.81 49.84 42839.86 47798.91 2014-08-17 02:37:58.000 229 21200.82 49.85 42839.84 47798.90 2014-08-17 02:37:59.000 229 21200.79 49.85 42839.84 47798.91 2014-08-17 02:38:00.000 229 21200.79 49.86 42839.83 47798.90 2014-08-17 02:38:01.000 229 21200.78 49.87 42839.84 47798.89 2014-08-17 02:38:02.000 229 21200.77 49.91 42839.80 47798.88 2014-08-17 02:38:03.000 229 21200.77 49.94 42839.81 47798.87 2014-08-17 02:38:04.000 229 21200.78 49.96 42839.79 47798.87 2014-08-17 02:38:05.000 229 21200.76 49.96 42839.80 47798.83 2014-08-17 02:38:06.000 229 21200.76 49.98 42839.77 47798.81 2014-08-17 02:38:07.000 229 21200.77 49.97 42839.71 47798.82 2014-08-17 02:38:08.000 229 21200.79 49.96 42839.68 47798.79 2014-08-17 02:38:09.000 229 21200.78 49.94 42839.73 47798.80 2014-08-17 02:38:10.000 229 21200.78 49.95 42839.74 47798.81 2014-08-17 02:38:11.000 229 21200.80 49.95 42839.75 47798.81 2014-08-17 02:38:12.000 229 21200.80 49.92 42839.76 47798.83 2014-08-17 02:38:13.000 229 21200.79 49.94 42839.73 47798.82 2014-08-17 02:38:14.000 229 21200.81 49.94 42839.73 47798.83 2014-08-17 02:38:15.000 229 21200.82 49.94 42839.77 47798.81 2014-08-17 02:38:16.000 229 21200.80 49.92 42839.76 47798.82 2014-08-17 02:38:17.000 229 21200.79 49.91 42839.75 47798.84 2014-08-17 02:38:18.000 229 21200.79 49.90 42839.76 47798.81 2014-08-17 02:38:19.000 229 21200.79 49.90 42839.75 47798.84 2014-08-17 02:38:20.000 229 21200.79 49.91 42839.75 47798.82 2014-08-17 02:38:21.000 229 21200.81 49.90 42839.77 47798.82 2014-08-17 02:38:22.000 229 21200.81 49.89 42839.75 47798.84 2014-08-17 02:38:23.000 229 21200.79 49.89 42839.73 47798.84 2014-08-17 02:38:24.000 229 21200.82 49.85 42839.76 47798.84 2014-08-17 02:38:25.000 229 21200.85 49.79 42839.80 47798.86 2014-08-17 02:38:26.000 229 21200.85 49.74 42839.85 47798.89 2014-08-17 02:38:27.000 229 21200.86 49.70 42839.87 47798.90 2014-08-17 02:38:28.000 229 21200.85 49.70 42839.89 47798.94 2014-08-17 02:38:29.000 229 21200.84 49.68 42839.88 47798.95 2014-08-17 02:38:30.000 229 21200.84 49.69 42839.93 47798.97 2014-08-17 02:38:31.000 229 21200.79 49.73 42839.92 47798.97 2014-08-17 02:38:32.000 229 21200.81 49.77 42839.89 47798.98 2014-08-17 02:38:33.000 229 21200.82 49.82 42839.87 47798.94 2014-08-17 02:38:34.000 229 21200.83 49.85 42839.82 47798.92 2014-08-17 02:38:35.000 229 21200.79 49.85 42839.79 47798.89 2014-08-17 02:38:36.000 229 21200.75 49.85 42839.81 47798.84 2014-08-17 02:38:37.000 229 21200.77 49.85 42839.80 47798.84 2014-08-17 02:38:38.000 229 21200.77 49.85 42839.80 47798.81 2014-08-17 02:38:39.000 229 21200.73 49.85 42839.78 47798.81 2014-08-17 02:38:40.000 229 21200.72 49.87 42839.75 47798.79 2014-08-17 02:38:41.000 229 21200.73 49.82 42839.78 47798.79 2014-08-17 02:38:42.000 229 21200.72 49.81 42839.78 47798.77 2014-08-17 02:38:43.000 229 21200.70 49.82 42839.75 47798.78 2014-08-17 02:38:44.000 229 21200.67 49.81 42839.76 47798.76 2014-08-17 02:38:45.000 229 21200.67 49.81 42839.74 47798.76 2014-08-17 02:38:46.000 229 21200.68 49.82 42839.74 47798.75 2014-08-17 02:38:47.000 229 21200.69 49.80 42839.74 47798.75 2014-08-17 02:38:48.000 229 21200.69 49.77 42839.73 47798.77 2014-08-17 02:38:49.000 229 21200.69 49.74 42839.77 47798.76 2014-08-17 02:38:50.000 229 21200.71 49.70 42839.78 47798.75 2014-08-17 02:38:51.000 229 21200.74 49.63 42839.81 47798.81 2014-08-17 02:38:52.000 229 21200.72 49.56 42839.89 47798.84 2014-08-17 02:38:53.000 229 21200.73 49.50 42839.93 47798.87 2014-08-17 02:38:54.000 229 21200.73 49.43 42840.00 47798.93 2014-08-17 02:38:55.000 229 21200.73 49.37 42840.04 47798.97 2014-08-17 02:38:56.000 229 21200.72 49.38 42840.08 47799.05 2014-08-17 02:38:57.000 229 21200.73 49.40 42840.13 47799.06 2014-08-17 02:38:58.000 229 21200.71 49.39 42840.12 47799.07 2014-08-17 02:38:59.000 229 21200.73 49.34 42840.17 47799.12 2014-08-17 02:39:00.000 229 21200.73 49.31 42840.18 47799.14 2014-08-17 02:39:01.000 229 21200.75 49.30 42840.17 47799.15 2014-08-17 02:39:02.000 229 21200.75 49.31 42840.20 47799.16 2014-08-17 02:39:03.000 229 21200.76 49.30 42840.23 47799.18 2014-08-17 02:39:04.000 229 21200.75 49.27 42840.23 47799.19 2014-08-17 02:39:05.000 229 21200.75 49.25 42840.25 47799.20 2014-08-17 02:39:06.000 229 21200.75 49.24 42840.27 47799.22 2014-08-17 02:39:07.000 229 21200.73 49.27 42840.29 47799.24 2014-08-17 02:39:08.000 229 21200.74 49.26 42840.31 47799.23 2014-08-17 02:39:09.000 229 21200.73 49.27 42840.32 47799.23 2014-08-17 02:39:10.000 229 21200.69 49.31 42840.30 47799.21 2014-08-17 02:39:11.000 229 21200.69 49.36 42840.25 47799.21 2014-08-17 02:39:12.000 229 21200.69 49.40 42840.20 47799.17 2014-08-17 02:39:13.000 229 21200.69 49.42 42840.20 47799.15 2014-08-17 02:39:14.000 229 21200.73 49.44 42840.14 47799.12 2014-08-17 02:39:15.000 229 21200.72 49.47 42840.11 47799.08 2014-08-17 02:39:16.000 229 21200.71 49.49 42840.07 47799.08 2014-08-17 02:39:17.000 229 21200.71 49.49 42840.07 47799.04 2014-08-17 02:39:18.000 229 21200.73 49.45 42840.07 47799.02 2014-08-17 02:39:19.000 229 21200.74 49.43 42840.05 47799.03 2014-08-17 02:39:20.000 229 21200.75 49.43 42840.04 47799.03 2014-08-17 02:39:21.000 229 21200.73 49.43 42840.08 47799.01 2014-08-17 02:39:22.000 229 21200.71 49.42 42840.07 47799.01 2014-08-17 02:39:23.000 229 21200.76 49.41 42840.10 47799.01 2014-08-17 02:39:24.000 229 21200.76 49.41 42840.07 47799.02 2014-08-17 02:39:25.000 229 21200.76 49.41 42840.06 47799.03 2014-08-17 02:39:26.000 229 21200.74 49.39 42840.06 47799.03 2014-08-17 02:39:27.000 229 21200.76 49.37 42840.09 47799.02 2014-08-17 02:39:28.000 229 21200.76 49.37 42840.06 47799.05 2014-08-17 02:39:29.000 229 21200.72 49.36 42840.07 47799.04 2014-08-17 02:39:30.000 229 21200.73 49.38 42840.03 47799.04 2014-08-17 02:39:31.000 229 21200.74 49.37 42840.02 47799.03 2014-08-17 02:39:32.000 229 21200.76 49.39 42840.02 47799.04 2014-08-17 02:39:33.000 229 21200.79 49.40 42839.99 47799.02 2014-08-17 02:39:34.000 229 21200.78 49.42 42839.99 47799.00 2014-08-17 02:39:35.000 229 21200.78 49.42 42839.96 47798.98 2014-08-17 02:39:36.000 229 21200.77 49.40 42839.96 47798.99 2014-08-17 02:39:37.000 229 21200.78 49.36 42839.98 47798.96 2014-08-17 02:39:38.000 229 21200.80 49.34 42839.96 47798.94 2014-08-17 02:39:39.000 229 21200.78 49.33 42839.94 47798.96 2014-08-17 02:39:40.000 229 21200.77 49.31 42839.92 47798.97 2014-08-17 02:39:41.000 229 21200.77 49.28 42839.95 47798.96 2014-08-17 02:39:42.000 229 21200.78 49.26 42839.95 47798.96 2014-08-17 02:39:43.000 229 21200.77 49.24 42839.95 47799.00 2014-08-17 02:39:44.000 229 21200.80 49.20 42840.00 47798.98 2014-08-17 02:39:45.000 229 21200.78 49.17 42840.03 47799.01 2014-08-17 02:39:46.000 229 21200.79 49.15 42840.04 47799.02 2014-08-17 02:39:47.000 229 21200.76 49.13 42840.07 47799.03 2014-08-17 02:39:48.000 229 21200.75 49.10 42840.08 47799.05 2014-08-17 02:39:49.000 229 21200.75 49.06 42840.11 47799.07 2014-08-17 02:39:50.000 229 21200.73 49.05 42840.13 47799.06 2014-08-17 02:39:51.000 229 21200.74 49.05 42840.08 47799.08 2014-08-17 02:39:52.000 229 21200.75 49.03 42840.10 47799.09 2014-08-17 02:39:53.000 229 21200.73 49.03 42840.10 47799.08 2014-08-17 02:39:54.000 229 21200.74 49.00 42840.11 47799.10 2014-08-17 02:39:55.000 229 21200.72 49.01 42840.12 47799.08 2014-08-17 02:39:56.000 229 21200.73 49.00 42840.12 47799.10 2014-08-17 02:39:57.000 229 21200.73 49.00 42840.11 47799.09 2014-08-17 02:39:58.000 229 21200.74 48.99 42840.10 47799.07 2014-08-17 02:39:59.000 229 21200.73 48.99 42840.10 47799.07 2014-08-17 02:40:00.000 229 21200.71 49.02 42840.10 47799.07 2014-08-17 02:40:01.000 229 21200.72 48.99 42840.10 47799.08 2014-08-17 02:40:02.000 229 21200.70 48.95 42840.08 47799.06 2014-08-17 02:40:03.000 229 21200.70 48.94 42840.09 47799.06 2014-08-17 02:40:04.000 229 21200.69 48.91 42840.10 47799.05 2014-08-17 02:40:05.000 229 21200.71 48.91 42840.11 47799.07 2014-08-17 02:40:06.000 229 21200.71 48.92 42840.09 47799.06 2014-08-17 02:40:07.000 229 21200.71 48.91 42840.11 47799.09 2014-08-17 02:40:08.000 229 21200.68 48.91 42840.10 47799.09 2014-08-17 02:40:09.000 229 21200.67 48.93 42840.10 47799.06 2014-08-17 02:40:10.000 229 21200.67 48.92 42840.07 47799.07 2014-08-17 02:40:11.000 229 21200.67 48.91 42840.08 47799.06 2014-08-17 02:40:12.000 229 21200.69 48.89 42840.08 47799.05 2014-08-17 02:40:13.000 229 21200.70 48.87 42840.08 47799.06 2014-08-17 02:40:14.000 229 21200.65 48.87 42840.14 47799.06 2014-08-17 02:40:15.000 229 21200.64 48.84 42840.11 47799.06 2014-08-17 02:40:16.000 229 21200.64 48.83 42840.11 47799.05 2014-08-17 02:40:17.000 229 21200.64 48.82 42840.16 47799.07 2014-08-17 02:40:18.000 229 21200.66 48.80 42840.17 47799.05 2014-08-17 02:40:19.000 229 21200.64 48.78 42840.13 47799.06 2014-08-17 02:40:20.000 229 21200.63 48.76 42840.15 47799.05 2014-08-17 02:40:21.000 229 21200.63 48.73 42840.18 47799.08 2014-08-17 02:40:22.000 229 21200.62 48.71 42840.18 47799.09 2014-08-17 02:40:23.000 229 21200.63 48.69 42840.19 47799.09 2014-08-17 02:40:24.000 229 21200.62 48.66 42840.20 47799.10 2014-08-17 02:40:25.000 229 21200.62 48.63 42840.24 47799.12 2014-08-17 02:40:26.000 229 21200.62 48.61 42840.25 47799.16 2014-08-17 02:40:27.000 229 21200.62 48.56 42840.30 47799.15 2014-08-17 02:40:28.000 229 21200.63 48.52 42840.32 47799.17 2014-08-17 02:40:29.000 229 21200.59 48.51 42840.35 47799.19 2014-08-17 02:40:30.000 229 21200.59 48.50 42840.35 47799.20 2014-08-17 02:40:31.000 229 21200.63 48.49 42840.35 47799.22 2014-08-17 02:40:32.000 229 21200.62 48.48 42840.38 47799.24 2014-08-17 02:40:33.000 229 21200.58 48.48 42840.40 47799.25 2014-08-17 02:40:34.000 229 21200.55 48.46 42840.40 47799.26 2014-08-17 02:40:35.000 229 21200.57 48.44 42840.40 47799.25 2014-08-17 02:40:36.000 229 21200.58 48.42 42840.41 47799.28 2014-08-17 02:40:37.000 229 21200.56 48.44 42840.40 47799.27 2014-08-17 02:40:38.000 229 21200.56 48.42 42840.39 47799.26 2014-08-17 02:40:39.000 229 21200.54 48.42 42840.39 47799.25 2014-08-17 02:40:40.000 229 21200.53 48.41 42840.39 47799.25 2014-08-17 02:40:41.000 229 21200.51 48.39 42840.38 47799.29 2014-08-17 02:40:42.000 229 21200.52 48.38 42840.44 47799.26 2014-08-17 02:40:43.000 229 21200.51 48.36 42840.46 47799.28 2014-08-17 02:40:44.000 229 21200.51 48.36 42840.45 47799.27 2014-08-17 02:40:45.000 229 21200.50 48.35 42840.44 47799.27 2014-08-17 02:40:46.000 229 21200.51 48.33 42840.45 47799.28 2014-08-17 02:40:47.000 229 21200.49 48.33 42840.45 47799.26 2014-08-17 02:40:48.000 229 21200.48 48.32 42840.43 47799.28 2014-08-17 02:40:49.000 229 21200.45 48.32 42840.47 47799.28 2014-08-17 02:40:50.000 229 21200.42 48.35 42840.47 47799.27 2014-08-17 02:40:51.000 229 21200.44 48.34 42840.46 47799.26 2014-08-17 02:40:52.000 229 21200.45 48.32 42840.47 47799.25 2014-08-17 02:40:53.000 229 21200.42 48.33 42840.46 47799.24 2014-08-17 02:40:54.000 229 21200.39 48.34 42840.43 47799.22 2014-08-17 02:40:55.000 229 21200.38 48.37 42840.45 47799.21 2014-08-17 02:40:56.000 229 21200.40 48.36 42840.45 47799.21 2014-08-17 02:40:57.000 229 21200.41 48.33 42840.43 47799.22 2014-08-17 02:40:58.000 229 21200.39 48.33 42840.45 47799.19 2014-08-17 02:40:59.000 229 21200.37 48.34 42840.43 47799.22 2014-08-17 02:41:00.000 229 21200.35 48.34 42840.44 47799.18 2014-08-17 02:41:01.000 229 21200.35 48.34 42840.44 47799.20 2014-08-17 02:41:02.000 229 21200.33 48.35 42840.41 47799.17 2014-08-17 02:41:03.000 229 21200.33 48.36 42840.40 47799.18 2014-08-17 02:41:04.000 229 21200.33 48.35 42840.41 47799.19 2014-08-17 02:41:05.000 229 21200.30 48.35 42840.45 47799.19 2014-08-17 02:41:06.000 229 21200.31 48.33 42840.43 47799.17 2014-08-17 02:41:07.000 229 21200.33 48.35 42840.41 47799.18 2014-08-17 02:41:08.000 229 21200.32 48.34 42840.41 47799.18 2014-08-17 02:41:09.000 229 21200.32 48.34 42840.43 47799.19 2014-08-17 02:41:10.000 229 21200.32 48.35 42840.44 47799.18 2014-08-17 02:41:11.000 229 21200.32 48.33 42840.43 47799.19 2014-08-17 02:41:12.000 229 21200.32 48.33 42840.42 47799.16 2014-08-17 02:41:13.000 229 21200.27 48.36 42840.44 47799.17 2014-08-17 02:41:14.000 229 21200.28 48.37 42840.43 47799.16 2014-08-17 02:41:15.000 229 21200.29 48.37 42840.41 47799.16 2014-08-17 02:41:16.000 229 21200.29 48.35 42840.41 47799.15 2014-08-17 02:41:17.000 229 21200.29 48.35 42840.41 47799.18 2014-08-17 02:41:18.000 229 21200.29 48.37 42840.43 47799.15 2014-08-17 02:41:19.000 229 21200.28 48.37 42840.42 47799.13 2014-08-17 02:41:20.000 229 21200.27 48.34 42840.39 47799.15 2014-08-17 02:41:21.000 229 21200.27 48.34 42840.39 47799.15 2014-08-17 02:41:22.000 229 21200.26 48.36 42840.43 47799.16 2014-08-17 02:41:23.000 229 21200.25 48.37 42840.43 47799.14 2014-08-17 02:41:24.000 229 21200.25 48.37 42840.41 47799.15 2014-08-17 02:41:25.000 229 21200.24 48.40 42840.38 47799.13 2014-08-17 02:41:26.000 229 21200.23 48.43 42840.38 47799.14 2014-08-17 02:41:27.000 229 21200.21 48.44 42840.37 47799.10 2014-08-17 02:41:28.000 229 21200.20 48.46 42840.39 47799.11 2014-08-17 02:41:29.000 229 21200.22 48.49 42840.39 47799.10 2014-08-17 02:41:30.000 229 21200.20 48.61 42840.32 47799.09 2014-08-17 02:41:31.000 229 21200.14 48.74 42840.24 47799.02 2014-08-17 02:41:32.000 229 21200.10 48.83 42840.13 47798.97 2014-08-17 02:41:33.000 229 21200.12 48.86 42840.05 47798.87 2014-08-17 02:41:34.000 229 21200.12 48.88 42840.00 47798.80 2014-08-17 02:41:35.000 229 21200.11 48.88 42839.92 47798.72 2014-08-17 02:41:36.000 229 21200.05 48.89 42839.91 47798.70 2014-08-17 02:41:37.000 229 21200.06 48.87 42839.92 47798.67 2014-08-17 02:41:38.000 229 21200.05 48.87 42839.92 47798.66 2014-08-17 02:41:39.000 229 21200.04 48.87 42839.91 47798.64 2014-08-17 02:41:40.000 229 21200.03 48.90 42839.90 47798.61 2014-08-17 02:41:41.000 229 21200.05 48.96 42839.89 47798.61 2014-08-17 02:41:42.000 229 21200.03 49.03 42839.83 47798.57 2014-08-17 02:41:43.000 229 21199.99 49.07 42839.77 47798.53 2014-08-17 02:41:44.000 229 21199.96 49.08 42839.75 47798.49 2014-08-17 02:41:45.000 229 21199.96 49.11 42839.69 47798.45 2014-08-17 02:41:46.000 229 21199.96 49.13 42839.70 47798.40 2014-08-17 02:41:47.000 229 21199.97 49.11 42839.71 47798.42 2014-08-17 02:41:48.000 229 21199.98 49.09 42839.70 47798.40 2014-08-17 02:41:49.000 229 21199.94 49.11 42839.68 47798.37 2014-08-17 02:41:50.000 229 21199.99 49.10 42839.65 47798.37 2014-08-17 02:41:51.000 229 21200.02 49.10 42839.65 47798.39 2014-08-17 02:41:52.000 229 21199.99 49.10 42839.65 47798.37 2014-08-17 02:41:53.000 229 21199.98 49.11 42839.67 47798.37 2014-08-17 02:41:54.000 229 21199.96 49.13 42839.67 47798.38 2014-08-17 02:41:55.000 229 21199.99 49.14 42839.65 47798.37 2014-08-17 02:41:56.000 229 21199.96 49.11 42839.65 47798.39 2014-08-17 02:41:57.000 229 21199.98 49.10 42839.64 47798.37 2014-08-17 02:41:58.000 229 21199.97 49.08 42839.69 47798.37 2014-08-17 02:41:59.000 229 21200.00 49.03 42839.70 47798.41 2014-08-17 02:42:00.000 229 21200.03 48.95 42839.77 47798.45 2014-08-17 02:42:01.000 229 21200.07 48.89 42839.83 47798.47 2014-08-17 02:42:02.000 229 21200.08 48.90 42839.84 47798.52 2014-08-17 02:42:03.000 229 21200.08 48.90 42839.88 47798.57 2014-08-17 02:42:04.000 229 21200.07 48.86 42839.90 47798.58 2014-08-17 02:42:05.000 229 21200.07 48.86 42839.95 47798.65 2014-08-17 02:42:06.000 229 21200.09 48.87 42839.94 47798.62 2014-08-17 02:42:07.000 229 21200.07 48.88 42839.92 47798.65 2014-08-17 02:42:08.000 229 21200.07 48.87 42839.93 47798.63 2014-08-17 02:42:09.000 229 21200.04 48.87 42839.96 47798.66 2014-08-17 02:42:10.000 229 21200.02 48.87 42839.98 47798.66 2014-08-17 02:42:11.000 229 21200.02 48.86 42839.98 47798.65 2014-08-17 02:42:12.000 229 21200.03 48.86 42840.01 47798.66 2014-08-17 02:42:13.000 229 21200.01 48.89 42839.99 47798.67 2014-08-17 02:42:14.000 229 21200.02 48.96 42839.95 47798.65 2014-08-17 02:42:15.000 229 21200.02 48.97 42839.91 47798.63 2014-08-17 02:42:16.000 229 21200.00 48.96 42839.88 47798.59 2014-08-17 02:42:17.000 229 21200.00 48.96 42839.87 47798.57 2014-08-17 02:42:18.000 229 21200.02 48.94 42839.86 47798.55 2014-08-17 02:42:19.000 229 21200.00 48.93 42839.87 47798.57 2014-08-17 02:42:20.000 229 21199.99 48.97 42839.88 47798.57 2014-08-17 02:42:21.000 229 21199.99 48.97 42839.88 47798.59 2014-08-17 02:42:22.000 229 21200.00 48.93 42839.90 47798.56 2014-08-17 02:42:23.000 229 21200.00 48.90 42839.89 47798.59 2014-08-17 02:42:24.000 229 21200.00 48.82 42839.94 47798.60 2014-08-17 02:42:25.000 229 21199.99 48.75 42840.03 47798.65 2014-08-17 02:42:26.000 229 21200.01 48.71 42840.07 47798.70 2014-08-17 02:42:27.000 229 21200.02 48.69 42840.07 47798.71 2014-08-17 02:42:28.000 229 21199.99 48.69 42840.12 47798.76 2014-08-17 02:42:29.000 229 21199.99 48.71 42840.13 47798.77 2014-08-17 02:42:30.000 229 21199.97 48.68 42840.16 47798.79 2014-08-17 02:42:31.000 229 21199.97 48.70 42840.16 47798.79 2014-08-17 02:42:32.000 229 21199.98 48.75 42840.16 47798.80 2014-08-17 02:42:33.000 229 21199.97 48.79 42840.14 47798.79 2014-08-17 02:42:34.000 229 21199.96 48.81 42840.09 47798.76 2014-08-17 02:42:35.000 229 21199.95 48.78 42840.09 47798.74 2014-08-17 02:42:36.000 229 21199.95 48.74 42840.10 47798.74 2014-08-17 02:42:37.000 229 21199.97 48.70 42840.12 47798.73 2014-08-17 02:42:38.000 229 21199.97 48.65 42840.14 47798.76 2014-08-17 02:42:39.000 229 21199.97 48.65 42840.16 47798.76 2014-08-17 02:42:40.000 229 21199.95 48.67 42840.16 47798.77 2014-08-17 02:42:41.000 229 21199.93 48.67 42840.18 47798.80 2014-08-17 02:42:42.000 229 21199.93 48.65 42840.20 47798.81 2014-08-17 02:42:43.000 229 21199.97 48.64 42840.18 47798.81 2014-08-17 02:42:44.000 229 21199.94 48.66 42840.19 47798.81 2014-08-17 02:42:45.000 229 21199.92 48.65 42840.20 47798.83 2014-08-17 02:42:46.000 229 21199.91 48.65 42840.17 47798.80 2014-08-17 02:42:47.000 229 21199.94 48.64 42840.16 47798.80 2014-08-17 02:42:48.000 229 21199.95 48.63 42840.18 47798.81 2014-08-17 02:42:49.000 229 21199.91 48.61 42840.22 47798.81 2014-08-17 02:42:50.000 229 21199.93 48.57 42840.21 47798.86 2014-08-17 02:42:51.000 229 21199.93 48.56 42840.26 47798.85 2014-08-17 02:42:52.000 229 21199.95 48.54 42840.29 47798.86 2014-08-17 02:42:53.000 229 21199.96 48.53 42840.28 47798.88 2014-08-17 02:42:54.000 229 21199.97 48.55 42840.30 47798.91 2014-08-17 02:42:55.000 229 21199.98 48.55 42840.31 47798.93 2014-08-17 02:42:56.000 229 21199.98 48.55 42840.34 47798.92 2014-08-17 02:42:57.000 229 21199.95 48.54 42840.33 47798.93 2014-08-17 02:42:58.000 229 21199.95 48.57 42840.34 47798.95 2014-08-17 02:42:59.000 229 21199.97 48.58 42840.31 47798.92 2014-08-17 02:43:00.000 229 21199.95 48.59 42840.33 47798.91 2014-08-17 02:43:01.000 229 21199.96 48.58 42840.31 47798.94 2014-08-17 02:43:02.000 229 21199.97 48.56 42840.35 47798.95 2014-08-17 02:43:03.000 229 21199.95 48.55 42840.35 47798.91 2014-08-17 02:43:04.000 229 21199.93 48.57 42840.39 47798.96 2014-08-17 02:43:05.000 229 21199.95 48.58 42840.35 47798.94 2014-08-17 02:43:06.000 229 21199.94 48.61 42840.32 47798.94 2014-08-17 02:43:07.000 229 21199.92 48.63 42840.34 47798.94 2014-08-17 02:43:08.000 229 21199.88 48.65 42840.33 47798.91 2014-08-17 02:43:09.000 229 21199.88 48.68 42840.33 47798.89 2014-08-17 02:43:10.000 229 21199.91 48.68 42840.33 47798.90 2014-08-17 02:43:11.000 229 21199.89 48.67 42840.30 47798.91 2014-08-17 02:43:12.000 229 21199.89 48.68 42840.28 47798.87 2014-08-17 02:43:13.000 229 21199.90 48.70 42840.29 47798.89 2014-08-17 02:43:14.000 229 21199.89 48.71 42840.31 47798.86 2014-08-17 02:43:15.000 229 21199.90 48.74 42840.28 47798.86 2014-08-17 02:43:16.000 229 21199.86 48.78 42840.28 47798.84 2014-08-17 02:43:17.000 229 21199.85 48.80 42840.27 47798.84 2014-08-17 02:43:18.000 229 21199.84 48.81 42840.26 47798.82 2014-08-17 02:43:19.000 229 21199.82 48.83 42840.23 47798.81 2014-08-17 02:43:20.000 229 21199.82 48.85 42840.21 47798.78 2014-08-17 02:43:21.000 229 21199.80 48.87 42840.23 47798.80 2014-08-17 02:43:22.000 229 21199.80 48.87 42840.22 47798.78 2014-08-17 02:43:23.000 229 21199.81 48.86 42840.20 47798.78 2014-08-17 02:43:24.000 229 21199.79 48.87 42840.23 47798.76 2014-08-17 02:43:25.000 229 21199.79 48.86 42840.22 47798.75 2014-08-17 02:43:26.000 229 21199.80 48.87 42840.20 47798.75 2014-08-17 02:43:27.000 229 21199.79 48.86 42840.20 47798.76 2014-08-17 02:43:28.000 229 21199.78 48.87 42840.21 47798.74 2014-08-17 02:43:29.000 229 21199.77 48.91 42840.20 47798.76 2014-08-17 02:43:30.000 229 21199.77 48.90 42840.21 47798.75 2014-08-17 02:43:31.000 229 21199.72 48.92 42840.19 47798.72 2014-08-17 02:43:32.000 229 21199.73 48.92 42840.18 47798.72 2014-08-17 02:43:33.000 229 21199.74 48.93 42840.17 47798.73 2014-08-17 02:43:34.000 229 21199.73 48.96 42840.15 47798.72 2014-08-17 02:43:35.000 229 21199.71 49.01 42840.16 47798.70 2014-08-17 02:43:36.000 229 21199.66 49.07 42840.14 47798.68 2014-08-17 02:43:37.000 229 21199.65 49.13 42840.06 47798.66 2014-08-17 02:43:38.000 229 21199.65 49.15 42840.08 47798.63 2014-08-17 02:43:39.000 229 21199.63 49.16 42840.06 47798.58 2014-08-17 02:43:40.000 229 21199.65 49.20 42840.04 47798.56 2014-08-17 02:43:41.000 229 21199.66 49.21 42840.01 47798.54 2014-08-17 02:43:42.000 229 21199.65 49.26 42840.02 47798.52 2014-08-17 02:43:43.000 229 21199.61 49.30 42839.98 47798.50 2014-08-17 02:43:44.000 229 21199.62 49.34 42839.94 47798.48 2014-08-17 02:43:45.000 229 21199.61 49.35 42839.92 47798.44 2014-08-17 02:43:46.000 229 21199.63 49.38 42839.89 47798.43 2014-08-17 02:43:47.000 229 21199.60 49.41 42839.89 47798.40 2014-08-17 02:43:48.000 229 21199.59 49.41 42839.90 47798.39 2014-08-17 02:43:49.000 229 21199.58 49.38 42839.88 47798.36 2014-08-17 02:43:50.000 229 21199.58 49.36 42839.87 47798.36 2014-08-17 02:43:51.000 229 21199.56 49.37 42839.85 47798.36 2014-08-17 02:43:52.000 229 21199.55 49.39 42839.91 47798.38 2014-08-17 02:43:53.000 229 21199.56 49.41 42839.89 47798.37 2014-08-17 02:43:54.000 229 21199.57 49.44 42839.87 47798.36 2014-08-17 02:43:55.000 229 21199.55 49.46 42839.89 47798.35 2014-08-17 02:43:56.000 229 21199.55 49.50 42839.84 47798.33 2014-08-17 02:43:57.000 229 21199.56 49.53 42839.84 47798.34 2014-08-17 02:43:58.000 229 21199.59 49.51 42839.83 47798.30 2014-08-17 02:43:59.000 229 21199.57 49.50 42839.83 47798.31 2014-08-17 02:44:00.000 229 21199.56 49.48 42839.84 47798.30 2014-08-17 02:44:01.000 229 21199.53 49.48 42839.83 47798.32 2014-08-17 02:44:02.000 229 21199.51 49.52 42839.86 47798.33 2014-08-17 02:44:03.000 229 21199.50 49.54 42839.85 47798.36 2014-08-17 02:44:04.000 229 21199.50 49.51 42839.88 47798.35 2014-08-17 02:44:05.000 229 21199.50 49.52 42839.91 47798.37 2014-08-17 02:44:06.000 229 21199.52 49.53 42839.89 47798.36 2014-08-17 02:44:07.000 229 21199.49 49.51 42839.91 47798.37 2014-08-17 02:44:08.000 229 21199.47 49.52 42839.94 47798.37 2014-08-17 02:44:09.000 229 21199.47 49.54 42839.93 47798.36 2014-08-17 02:44:10.000 229 21199.48 49.52 42839.94 47798.37 2014-08-17 02:44:11.000 229 21199.48 49.53 42839.93 47798.35 2014-08-17 02:44:12.000 229 21199.45 49.53 42839.92 47798.36 2014-08-17 02:44:13.000 229 21199.44 49.52 42839.89 47798.34 2014-08-17 02:44:14.000 229 21199.43 49.52 42839.93 47798.34 2014-08-17 02:44:15.000 229 21199.42 49.52 42839.92 47798.32 2014-08-17 02:44:16.000 229 21199.41 49.52 42839.92 47798.34 2014-08-17 02:44:17.000 229 21199.41 49.48 42839.95 47798.34 2014-08-17 02:44:18.000 229 21199.41 49.43 42839.94 47798.33 2014-08-17 02:44:19.000 229 21199.41 49.37 42839.97 47798.34 2014-08-17 02:44:20.000 229 21199.37 49.34 42840.03 47798.38 2014-08-17 02:44:21.000 229 21199.34 49.30 42840.03 47798.40 2014-08-17 02:44:22.000 229 21199.37 49.24 42840.10 47798.44 2014-08-17 02:44:23.000 229 21199.36 49.25 42840.15 47798.48 2014-08-17 02:44:24.000 229 21199.36 49.23 42840.19 47798.52 2014-08-17 02:44:25.000 229 21199.37 49.22 42840.21 47798.53 2014-08-17 02:44:26.000 229 21199.36 49.22 42840.24 47798.56 2014-08-17 02:44:27.000 229 21199.36 49.22 42840.24 47798.57 2014-08-17 02:44:28.000 229 21199.33 49.24 42840.28 47798.57 2014-08-17 02:44:29.000 229 21199.33 49.23 42840.30 47798.61 2014-08-17 02:44:30.000 229 21199.31 49.24 42840.31 47798.61 2014-08-17 02:44:31.000 229 21199.35 49.25 42840.31 47798.61 2014-08-17 02:44:32.000 229 21199.35 49.23 42840.34 47798.66 2014-08-17 02:44:33.000 229 21199.38 49.27 42840.32 47798.65 2014-08-17 02:44:34.000 229 21199.37 49.30 42840.36 47798.68 2014-08-17 02:44:35.000 229 21199.37 49.30 42840.37 47798.68 2014-08-17 02:44:36.000 229 21199.35 49.28 42840.41 47798.70 2014-08-17 02:44:37.000 229 21199.35 49.27 42840.41 47798.71 2014-08-17 02:44:38.000 229 21199.33 49.29 42840.42 47798.73 2014-08-17 02:44:39.000 229 21199.33 49.29 42840.44 47798.74 2014-08-17 02:44:40.000 229 21199.33 49.30 42840.42 47798.74 2014-08-17 02:44:41.000 229 21199.33 49.28 42840.43 47798.74 2014-08-17 02:44:42.000 229 21199.32 49.29 42840.43 47798.74 2014-08-17 02:44:43.000 229 21199.30 49.32 42840.44 47798.74 2014-08-17 02:44:44.000 229 21199.25 49.33 42840.42 47798.74 2014-08-17 02:44:45.000 229 21199.26 49.35 42840.40 47798.73 2014-08-17 02:44:46.000 229 21199.26 49.35 42840.44 47798.70 2014-08-17 02:44:47.000 229 21199.27 49.36 42840.45 47798.70 2014-08-17 02:44:48.000 229 21199.26 49.35 42840.44 47798.70 2014-08-17 02:44:49.000 229 21199.24 49.34 42840.44 47798.69 2014-08-17 02:44:50.000 229 21199.26 49.34 42840.42 47798.70 2014-08-17 02:44:51.000 229 21199.24 49.32 42840.44 47798.69 2014-08-17 02:44:52.000 229 21199.23 49.29 42840.45 47798.68 2014-08-17 02:44:53.000 229 21199.23 49.31 42840.43 47798.69 2014-08-17 02:44:54.000 229 21199.21 49.34 42840.43 47798.68 2014-08-17 02:44:55.000 229 21199.19 49.34 42840.43 47798.67 2014-08-17 02:44:56.000 229 21199.16 49.34 42840.43 47798.68 2014-08-17 02:44:57.000 229 21199.17 49.33 42840.43 47798.66 2014-08-17 02:44:58.000 229 21199.18 49.34 42840.43 47798.66 2014-08-17 02:44:59.000 229 21199.20 49.33 42840.43 47798.68 2014-08-17 02:45:00.000 229 21199.14 49.40 42840.42 47798.67 2014-08-17 02:45:01.000 229 21199.11 49.54 42840.37 47798.66 2014-08-17 02:45:02.000 229 21199.06 49.66 42840.27 47798.57 2014-08-17 02:45:03.000 229 21199.03 49.71 42840.20 47798.49 2014-08-17 02:45:04.000 229 21199.05 49.72 42840.10 47798.41 2014-08-17 02:45:05.000 229 21199.05 49.74 42840.06 47798.36 2014-08-17 02:45:06.000 229 21199.06 49.74 42840.03 47798.31 2014-08-17 02:45:07.000 229 21199.06 49.75 42840.00 47798.29 2014-08-17 02:45:08.000 229 21199.05 49.72 42839.99 47798.26 2014-08-17 02:45:09.000 229 21199.04 49.70 42839.97 47798.27 2014-08-17 02:45:10.000 229 21199.03 49.68 42839.96 47798.22 2014-08-17 02:45:11.000 229 21199.02 49.68 42839.97 47798.22 2014-08-17 02:45:12.000 229 21199.03 49.65 42839.96 47798.20 2014-08-17 02:45:13.000 229 21199.03 49.65 42839.95 47798.20 2014-08-17 02:45:14.000 229 21199.04 49.66 42839.95 47798.20 2014-08-17 02:45:15.000 229 21199.03 49.64 42839.98 47798.20 2014-08-17 02:45:16.000 229 21199.04 49.63 42839.96 47798.17 2014-08-17 02:45:17.000 229 21199.05 49.60 42839.96 47798.18 2014-08-17 02:45:18.000 229 21199.02 49.59 42839.96 47798.20 2014-08-17 02:45:19.000 229 21199.03 49.57 42839.95 47798.18 2014-08-17 02:45:20.000 229 21199.03 49.55 42839.98 47798.22 2014-08-17 02:45:21.000 229 21199.01 49.54 42839.98 47798.22 2014-08-17 02:45:22.000 229 21199.00 49.54 42840.03 47798.24 2014-08-17 02:45:23.000 229 21199.01 49.52 42840.04 47798.24 2014-08-17 02:45:24.000 229 21199.00 49.51 42840.04 47798.26 2014-08-17 02:45:25.000 229 21199.00 49.54 42840.07 47798.25 2014-08-17 02:45:26.000 229 21198.98 49.56 42840.06 47798.26 2014-08-17 02:45:27.000 229 21198.97 49.62 42840.07 47798.27 2014-08-17 02:45:28.000 229 21198.97 49.75 42840.05 47798.26 2014-08-17 02:45:29.000 229 21198.98 49.86 42839.99 47798.24 2014-08-17 02:45:30.000 229 21198.99 49.93 42839.92 47798.18 2014-08-17 02:45:31.000 229 21198.98 49.97 42839.89 47798.12 2014-08-17 02:45:32.000 229 21199.00 49.98 42839.85 47798.12 2014-08-17 02:45:33.000 229 21199.01 49.98 42839.84 47798.07 2014-08-17 02:45:34.000 229 21199.03 49.97 42839.82 47798.08 2014-08-17 02:45:35.000 229 21199.03 49.98 42839.81 47798.06 2014-08-17 02:45:36.000 229 21199.06 49.92 42839.89 47798.08 2014-08-17 02:45:37.000 229 21199.04 49.85 42839.93 47798.09 2014-08-17 02:45:38.000 229 21199.03 49.81 42839.95 47798.14 2014-08-17 02:45:39.000 229 21199.03 49.82 42839.97 47798.21 2014-08-17 02:45:40.000 229 21199.03 49.81 42840.02 47798.21 2014-08-17 02:45:41.000 229 21199.03 49.79 42840.04 47798.27 2014-08-17 02:45:42.000 229 21199.06 49.82 42840.07 47798.28 2014-08-17 02:45:43.000 229 21199.04 49.84 42840.10 47798.30 2014-08-17 02:45:44.000 229 21199.03 49.86 42840.08 47798.30 2014-08-17 02:45:45.000 229 21199.03 49.87 42840.06 47798.32 2014-08-17 02:45:46.000 229 21199.06 49.86 42840.07 47798.32 2014-08-17 02:45:47.000 229 21199.03 49.94 42840.09 47798.32 2014-08-17 02:45:48.000 229 21199.07 50.03 42840.05 47798.32 2014-08-17 02:45:49.000 229 21199.06 50.10 42839.99 47798.27 2014-08-17 02:45:50.000 229 21199.06 50.12 42839.94 47798.24 2014-08-17 02:45:51.000 229 21199.08 50.13 42839.89 47798.19 2014-08-17 02:45:52.000 229 21199.07 50.12 42839.89 47798.18 2014-08-17 02:45:53.000 229 21199.07 50.11 42839.85 47798.17 2014-08-17 02:45:54.000 229 21199.08 50.11 42839.88 47798.16 2014-08-17 02:45:55.000 229 21199.07 50.10 42839.88 47798.16 2014-08-17 02:45:56.000 229 21199.08 50.11 42839.86 47798.16 2014-08-17 02:45:57.000 229 21199.07 50.08 42839.87 47798.15 2014-08-17 02:45:58.000 229 21199.06 50.07 42839.87 47798.17 2014-08-17 02:45:59.000 229 21199.09 50.07 42839.88 47798.15 2014-08-17 02:46:00.000 229 21199.11 50.06 42839.90 47798.18 2014-08-17 02:46:01.000 229 21199.10 50.04 42839.93 47798.19 2014-08-17 02:46:02.000 229 21199.07 50.01 42839.97 47798.20 2014-08-17 02:46:03.000 229 21199.09 49.97 42839.99 47798.20 2014-08-17 02:46:04.000 229 21199.10 49.94 42839.98 47798.22 2014-08-17 02:46:05.000 229 21199.06 49.93 42840.02 47798.25 2014-08-17 02:46:06.000 229 21199.07 49.93 42840.03 47798.26 2014-08-17 02:46:07.000 229 21199.09 49.93 42840.07 47798.27 2014-08-17 02:46:08.000 229 21199.09 49.93 42840.08 47798.30 2014-08-17 02:46:09.000 229 21199.06 49.93 42840.11 47798.33 2014-08-17 02:46:10.000 229 21199.07 49.95 42840.05 47798.31 2014-08-17 02:46:11.000 229 21199.06 49.96 42840.02 47798.29 2014-08-17 02:46:12.000 229 21199.03 49.97 42840.10 47798.33 2014-08-17 02:46:13.000 229 21199.06 49.97 42840.08 47798.31 2014-08-17 02:46:14.000 229 21199.07 50.02 42840.09 47798.32 2014-08-17 02:46:15.000 229 21199.07 50.03 42840.07 47798.33 2014-08-17 02:46:16.000 229 21199.07 50.04 42840.08 47798.29 2014-08-17 02:46:17.000 229 21199.06 50.05 42840.05 47798.33 2014-08-17 02:46:18.000 229 21199.09 50.07 42840.08 47798.31 2014-08-17 02:46:19.000 229 21199.09 50.08 42840.08 47798.32 2014-08-17 02:46:20.000 229 21199.11 50.06 42840.08 47798.31 2014-08-17 02:46:21.000 229 21199.10 50.06 42840.09 47798.31 2014-08-17 02:46:22.000 229 21199.11 50.08 42840.05 47798.30 2014-08-17 02:46:23.000 229 21199.11 50.08 42840.04 47798.33 2014-08-17 02:46:24.000 229 21199.11 50.07 42840.05 47798.32 2014-08-17 02:46:25.000 229 21199.11 50.06 42840.05 47798.31 2014-08-17 02:46:26.000 229 21199.10 50.06 42840.01 47798.28 2014-08-17 02:46:27.000 229 21199.11 50.06 42839.99 47798.30 2014-08-17 02:46:28.000 229 21199.13 50.07 42839.98 47798.29 2014-08-17 02:46:29.000 229 21199.12 50.05 42839.96 47798.29 2014-08-17 02:46:30.000 229 21199.10 50.05 42839.95 47798.26 2014-08-17 02:46:31.000 229 21199.09 50.02 42839.97 47798.25 2014-08-17 02:46:32.000 229 21199.10 50.04 42839.93 47798.23 2014-08-17 02:46:33.000 229 21199.10 50.02 42839.92 47798.27 2014-08-17 02:46:34.000 229 21199.11 49.99 42839.93 47798.23 2014-08-17 02:46:35.000 229 21199.08 50.04 42839.94 47798.21 2014-08-17 02:46:36.000 229 21199.05 50.06 42839.95 47798.23 2014-08-17 02:46:37.000 229 21199.03 50.06 42839.94 47798.19 2014-08-17 02:46:38.000 229 21199.05 50.07 42839.94 47798.19 2014-08-17 02:46:39.000 229 21199.05 50.06 42839.92 47798.17 2014-08-17 02:46:40.000 229 21199.03 50.07 42839.88 47798.15 2014-08-17 02:46:41.000 229 21199.03 50.10 42839.89 47798.15 2014-08-17 02:46:42.000 229 21199.00 50.09 42839.88 47798.13 2014-08-17 02:46:43.000 229 21199.00 50.12 42839.89 47798.15 2014-08-17 02:46:44.000 229 21198.99 50.17 42839.90 47798.12 2014-08-17 02:46:45.000 229 21198.98 50.17 42839.92 47798.14 2014-08-17 02:46:46.000 229 21198.97 50.20 42839.90 47798.13 2014-08-17 02:46:47.000 229 21198.97 50.22 42839.90 47798.13 2014-08-17 02:46:48.000 229 21198.98 50.23 42839.89 47798.11 2014-08-17 02:46:49.000 229 21198.98 50.24 42839.89 47798.10 2014-08-17 02:46:50.000 229 21198.97 50.27 42839.85 47798.11 2014-08-17 02:46:51.000 229 21198.96 50.28 42839.84 47798.09 2014-08-17 02:46:52.000 229 21198.95 50.30 42839.88 47798.09 2014-08-17 02:46:53.000 229 21199.00 50.31 42839.87 47798.09 2014-08-17 02:46:54.000 229 21199.01 50.34 42839.88 47798.10 2014-08-17 02:46:55.000 229 21198.99 50.36 42839.86 47798.09 2014-08-17 02:46:56.000 229 21199.04 50.35 42839.87 47798.11 2014-08-17 02:46:57.000 229 21199.05 50.36 42839.85 47798.11 2014-08-17 02:46:58.000 229 21199.05 50.39 42839.86 47798.10 2014-08-17 02:46:59.000 229 21199.06 50.39 42839.85 47798.11 2014-08-17 02:47:00.000 229 21199.08 50.40 42839.82 47798.10 2014-08-17 02:47:01.000 229 21199.07 50.37 42839.86 47798.11 2014-08-17 02:47:02.000 229 21199.06 50.38 42839.84 47798.11 2014-08-17 02:47:03.000 229 21199.06 50.40 42839.88 47798.11 2014-08-17 02:47:04.000 229 21199.05 50.37 42839.86 47798.10 2014-08-17 02:47:05.000 229 21199.04 50.35 42839.81 47798.11 2014-08-17 02:47:06.000 229 21199.03 50.35 42839.83 47798.11 2014-08-17 02:47:07.000 229 21199.04 50.33 42839.83 47798.09 2014-08-17 02:47:08.000 229 21199.04 50.34 42839.84 47798.11 2014-08-17 02:47:09.000 229 21199.02 50.34 42839.85 47798.10 2014-08-17 02:47:10.000 229 21199.00 50.32 42839.84 47798.10 2014-08-17 02:47:11.000 229 21199.00 50.25 42839.84 47798.11 2014-08-17 02:47:12.000 229 21198.98 50.20 42839.87 47798.11 2014-08-17 02:47:13.000 229 21198.96 50.17 42839.88 47798.13 2014-08-17 02:47:14.000 229 21198.99 50.14 42839.95 47798.16 2014-08-17 02:47:15.000 229 21198.96 50.08 42839.98 47798.18 2014-08-17 02:47:16.000 229 21198.95 50.04 42840.01 47798.20 2014-08-17 02:47:17.000 229 21198.94 50.00 42840.07 47798.24 2014-08-17 02:47:18.000 229 21198.92 49.93 42840.11 47798.25 2014-08-17 02:47:19.000 229 21198.87 49.88 42840.13 47798.30 2014-08-17 02:47:20.000 229 21198.87 49.83 42840.17 47798.32 2014-08-17 02:47:21.000 229 21198.90 49.83 42840.21 47798.33 2014-08-17 02:47:22.000 229 21198.92 49.82 42840.24 47798.37 2014-08-17 02:47:23.000 229 21198.89 49.82 42840.28 47798.41 2014-08-17 02:47:24.000 229 21198.91 49.82 42840.29 47798.38 2014-08-17 02:47:25.000 229 21198.90 49.84 42840.28 47798.43 2014-08-17 02:47:26.000 229 21198.88 49.85 42840.28 47798.44 2014-08-17 02:47:27.000 229 21198.88 49.86 42840.30 47798.44 2014-08-17 02:47:28.000 229 21198.91 49.85 42840.34 47798.45 2014-08-17 02:47:29.000 229 21198.90 49.84 42840.35 47798.47 2014-08-17 02:47:30.000 229 21198.92 49.85 42840.32 47798.48 2014-08-17 02:47:31.000 229 21198.92 49.84 42840.36 47798.48 2014-08-17 02:47:32.000 229 21198.93 49.83 42840.35 47798.51 2014-08-17 02:47:33.000 229 21198.94 49.85 42840.36 47798.50 2014-08-17 02:47:34.000 229 21198.95 49.85 42840.40 47798.52 2014-08-17 02:47:35.000 229 21198.96 49.87 42840.41 47798.52 2014-08-17 02:47:36.000 229 21198.94 49.89 42840.40 47798.55 2014-08-17 02:47:37.000 229 21198.92 49.91 42840.38 47798.56 2014-08-17 02:47:38.000 229 21198.91 49.92 42840.41 47798.54 2014-08-17 02:47:39.000 229 21198.93 49.92 42840.39 47798.55 2014-08-17 02:47:40.000 229 21198.94 49.92 42840.39 47798.55 2014-08-17 02:47:41.000 229 21198.93 49.91 42840.39 47798.57 2014-08-17 02:47:42.000 229 21198.93 49.90 42840.37 47798.57 2014-08-17 02:47:43.000 229 21198.93 49.93 42840.43 47798.54 2014-08-17 02:47:44.000 229 21198.91 49.94 42840.39 47798.57 2014-08-17 02:47:45.000 229 21198.93 49.92 42840.38 47798.54 2014-08-17 02:47:46.000 229 21198.95 49.93 42840.40 47798.56 2014-08-17 02:47:47.000 229 21198.94 49.94 42840.38 47798.53 2014-08-17 02:47:48.000 229 21198.92 49.92 42840.40 47798.55 2014-08-17 02:47:49.000 229 21198.92 49.89 42840.39 47798.53 2014-08-17 02:47:50.000 229 21198.93 49.91 42840.37 47798.53 2014-08-17 02:47:51.000 229 21198.93 49.86 42840.37 47798.57 2014-08-17 02:47:52.000 229 21198.95 49.85 42840.40 47798.55 2014-08-17 02:47:53.000 229 21198.97 49.86 42840.38 47798.57 2014-08-17 02:47:54.000 229 21198.98 49.84 42840.42 47798.56 2014-08-17 02:47:55.000 229 21198.97 49.82 42840.42 47798.57 2014-08-17 02:47:56.000 229 21198.98 49.83 42840.41 47798.58 2014-08-17 02:47:57.000 229 21199.00 49.81 42840.44 47798.58 2014-08-17 02:47:58.000 229 21199.01 49.77 42840.43 47798.58 2014-08-17 02:47:59.000 229 21198.96 49.75 42840.42 47798.60 2014-08-17 02:48:00.000 229 21198.95 49.75 42840.42 47798.60 2014-08-17 02:48:01.000 229 21198.96 49.73 42840.38 47798.60 2014-08-17 02:48:02.000 229 21198.97 49.73 42840.41 47798.61 2014-08-17 02:48:03.000 229 21198.96 49.70 42840.42 47798.60 2014-08-17 02:48:04.000 229 21198.94 49.69 42840.46 47798.61 2014-08-17 02:48:05.000 229 21198.91 49.71 42840.47 47798.61 2014-08-17 02:48:06.000 229 21198.91 49.71 42840.46 47798.60 2014-08-17 02:48:07.000 229 21198.91 49.70 42840.45 47798.60 2014-08-17 02:48:08.000 229 21198.89 49.71 42840.48 47798.59 2014-08-17 02:48:09.000 229 21198.87 49.79 42840.43 47798.58 2014-08-17 02:48:10.000 229 21198.81 49.94 42840.37 47798.55 2014-08-17 02:48:11.000 229 21198.81 50.03 42840.29 47798.47 2014-08-17 02:48:12.000 229 21198.82 50.08 42840.21 47798.36 2014-08-17 02:48:13.000 229 21198.79 50.13 42840.16 47798.31 2014-08-17 02:48:14.000 229 21198.79 50.14 42840.11 47798.27 2014-08-17 02:48:15.000 229 21198.79 50.14 42840.13 47798.21 2014-08-17 02:48:16.000 229 21198.76 50.17 42840.08 47798.22 2014-08-17 02:48:17.000 229 21198.78 50.19 42840.08 47798.18 2014-08-17 02:48:18.000 229 21198.80 50.22 42840.05 47798.16 2014-08-17 02:48:19.000 229 21198.78 50.30 42839.99 47798.15 2014-08-17 02:48:20.000 229 21198.77 50.37 42839.96 47798.08 2014-08-17 02:48:21.000 229 21198.78 50.44 42839.86 47798.06 2014-08-17 02:48:22.000 229 21198.79 50.45 42839.82 47798.01 2014-08-17 02:48:23.000 229 21198.81 50.46 42839.82 47797.97 2014-08-17 02:48:24.000 229 21198.81 50.46 42839.78 47797.94 2014-08-17 02:48:25.000 229 21198.84 50.45 42839.77 47797.93 2014-08-17 02:48:26.000 229 21198.85 50.42 42839.76 47797.93 2014-08-17 02:48:27.000 229 21198.87 50.41 42839.77 47797.92 2014-08-17 02:48:28.000 229 21198.86 50.41 42839.74 47797.92 2014-08-17 02:48:29.000 229 21198.86 50.39 42839.76 47797.93 2014-08-17 02:48:30.000 229 21198.89 50.33 42839.81 47797.93 2014-08-17 02:48:31.000 229 21198.90 50.28 42839.83 47797.94 2014-08-17 02:48:32.000 229 21198.93 50.23 42839.87 47797.99 2014-08-17 02:48:33.000 229 21198.90 50.22 42839.89 47798.02 2014-08-17 02:48:34.000 229 21198.90 50.20 42839.90 47798.07 2014-08-17 02:48:35.000 229 21198.88 50.19 42839.89 47798.07 2014-08-17 02:48:36.000 229 21198.91 50.16 42839.92 47798.10 2014-08-17 02:48:37.000 229 21198.91 50.14 42839.94 47798.13 2014-08-17 02:48:38.000 229 21198.90 50.12 42839.96 47798.14 2014-08-17 02:48:39.000 229 21198.91 50.10 42839.96 47798.13 2014-08-17 02:48:40.000 229 21198.93 50.06 42839.98 47798.15 2014-08-17 02:48:41.000 229 21198.91 50.02 42840.01 47798.17 2014-08-17 02:48:42.000 229 21198.93 50.01 42839.97 47798.16 2014-08-17 02:48:43.000 229 21198.92 50.02 42840.01 47798.20 2014-08-17 02:48:44.000 229 21198.94 50.00 42840.04 47798.22 2014-08-17 02:48:45.000 229 21198.93 50.06 42840.03 47798.21 2014-08-17 02:48:46.000 229 21198.91 50.16 42839.98 47798.18 2014-08-17 02:48:47.000 229 21198.86 50.22 42839.93 47798.15 2014-08-17 02:48:48.000 229 21198.86 50.25 42839.89 47798.08 2014-08-17 02:48:49.000 229 21198.91 50.27 42839.85 47798.05 2014-08-17 02:48:50.000 229 21198.90 50.27 42839.81 47798.00 2014-08-17 02:48:51.000 229 21198.91 50.26 42839.77 47797.99 2014-08-17 02:48:52.000 229 21198.92 50.27 42839.74 47797.97 2014-08-17 02:48:53.000 229 21198.92 50.26 42839.73 47797.95 2014-08-17 02:48:54.000 229 21198.91 50.25 42839.73 47797.96 2014-08-17 02:48:55.000 229 21198.93 50.25 42839.72 47797.94 2014-08-17 02:48:56.000 229 21198.95 50.27 42839.73 47797.94 2014-08-17 02:48:57.000 229 21198.94 50.25 42839.76 47797.93 2014-08-17 02:48:58.000 229 21198.92 50.23 42839.78 47797.91 2014-08-17 02:48:59.000 229 21198.93 50.23 42839.79 47797.91 2014-08-17 02:49:00.000 229 21198.95 50.22 42839.82 47797.93 2014-08-17 02:49:01.000 229 21198.93 50.18 42839.83 47797.91 2014-08-17 02:49:02.000 229 21198.95 50.13 42839.86 47797.96 2014-08-17 02:49:03.000 229 21198.94 50.12 42839.83 47797.97 2014-08-17 02:49:04.000 229 21198.95 50.09 42839.85 47797.98 2014-08-17 02:49:05.000 229 21198.93 50.08 42839.85 47797.99 2014-08-17 02:49:06.000 229 21198.89 50.10 42839.87 47798.00 2014-08-17 02:49:07.000 229 21198.91 50.15 42839.85 47798.01 2014-08-17 02:49:08.000 229 21198.90 50.17 42839.86 47797.99 2014-08-17 02:49:09.000 229 21198.89 50.19 42839.86 47797.97 2014-08-17 02:49:10.000 229 21198.92 50.20 42839.82 47797.96 2014-08-17 02:49:11.000 229 21198.90 50.18 42839.84 47797.93 2014-08-17 02:49:12.000 229 21198.91 50.19 42839.81 47797.94 2014-08-17 02:49:13.000 229 21198.91 50.16 42839.76 47797.93 2014-08-17 02:49:14.000 229 21198.90 50.10 42839.77 47797.96 2014-08-17 02:49:15.000 229 21198.90 50.06 42839.78 47797.96 2014-08-17 02:49:16.000 229 21198.87 50.02 42839.80 47797.96 2014-08-17 02:49:17.000 229 21198.87 49.99 42839.82 47798.02 2014-08-17 02:49:18.000 229 21198.88 49.97 42839.86 47798.01 2014-08-17 02:49:19.000 229 21198.88 49.98 42839.84 47798.03 2014-08-17 02:49:20.000 229 21198.87 49.94 42839.84 47798.03 2014-08-17 02:49:21.000 229 21198.89 49.90 42839.89 47798.04 2014-08-17 02:49:22.000 229 21198.90 49.83 42839.92 47798.07 2014-08-17 02:49:23.000 229 21198.89 49.78 42839.92 47798.09 2014-08-17 02:49:24.000 229 21198.89 49.74 42839.92 47798.13 2014-08-17 02:49:25.000 229 21198.87 49.73 42839.98 47798.12 2014-08-17 02:49:26.000 229 21198.86 49.72 42840.01 47798.15 2014-08-17 02:49:27.000 229 21198.86 49.73 42840.03 47798.16 2014-08-17 02:49:28.000 229 21198.85 49.72 42840.01 47798.18 2014-08-17 02:49:29.000 229 21198.83 49.71 42840.02 47798.16 2014-08-17 02:49:30.000 229 21198.84 49.69 42840.03 47798.16 2014-08-17 02:49:31.000 229 21198.83 49.70 42840.02 47798.17 2014-08-17 02:49:32.000 229 21198.82 49.69 42840.04 47798.18 2014-08-17 02:49:33.000 229 21198.80 49.70 42840.05 47798.19 2014-08-17 02:49:34.000 229 21198.78 49.67 42840.05 47798.19 2014-08-17 02:49:35.000 229 21198.75 49.67 42840.05 47798.19 2014-08-17 02:49:36.000 229 21198.78 49.68 42840.07 47798.20 2014-08-17 02:49:37.000 229 21198.78 49.69 42840.09 47798.20 2014-08-17 02:49:38.000 229 21198.79 49.70 42840.10 47798.21 2014-08-17 02:49:39.000 229 21198.79 49.70 42840.11 47798.21 2014-08-17 02:49:40.000 229 21198.78 49.70 42840.08 47798.19 2014-08-17 02:49:41.000 229 21198.80 49.70 42840.07 47798.20 2014-08-17 02:49:42.000 229 21198.80 49.70 42840.07 47798.24 2014-08-17 02:49:43.000 229 21198.78 49.70 42840.06 47798.19 2014-08-17 02:49:44.000 229 21198.81 49.70 42840.07 47798.21 2014-08-17 02:49:45.000 229 21198.80 49.71 42840.07 47798.21 2014-08-17 02:49:46.000 229 21198.83 49.71 42840.06 47798.23 2014-08-17 02:49:47.000 229 21198.83 49.73 42840.08 47798.22 2014-08-17 02:49:48.000 229 21198.82 49.75 42840.02 47798.22 2014-08-17 02:49:49.000 229 21198.80 49.76 42840.04 47798.23 2014-08-17 02:49:50.000 229 21198.80 49.74 42840.05 47798.21 2014-08-17 02:49:51.000 229 21198.82 49.73 42840.07 47798.23 2014-08-17 02:49:52.000 229 21198.81 49.75 42840.08 47798.24 2014-08-17 02:49:53.000 229 21198.79 49.78 42840.05 47798.20 2014-08-17 02:49:54.000 229 21198.77 49.78 42840.10 47798.25 2014-08-17 02:49:55.000 229 21198.78 49.78 42840.11 47798.20 2014-08-17 02:49:56.000 229 21198.76 49.78 42840.08 47798.23 2014-08-17 02:49:57.000 229 21198.73 49.77 42840.08 47798.20 2014-08-17 02:49:58.000 229 21198.72 49.77 42840.09 47798.21 2014-08-17 02:49:59.000 229 21198.73 49.76 42840.09 47798.22 2014-08-17 02:50:00.000 229 21198.77 49.75 42840.09 47798.22 2014-08-17 02:50:01.000 229 21198.76 49.74 42840.10 47798.19 2014-08-17 02:50:02.000 229 21198.74 49.74 42840.09 47798.20 2014-08-17 02:50:03.000 229 21198.75 49.73 42840.10 47798.20 2014-08-17 02:50:04.000 229 21198.76 49.72 42840.12 47798.22 2014-08-17 02:50:05.000 229 21198.76 49.69 42840.10 47798.20 2014-08-17 02:50:06.000 229 21198.71 49.69 42840.11 47798.21 2014-08-17 02:50:07.000 229 21198.72 49.68 42840.11 47798.22 2014-08-17 02:50:08.000 229 21198.73 49.70 42840.09 47798.21 2014-08-17 02:50:09.000 229 21198.69 49.70 42840.09 47798.19 2014-08-17 02:50:10.000 229 21198.67 49.71 42840.06 47798.21 2014-08-17 02:50:11.000 229 21198.68 49.71 42840.12 47798.20 2014-08-17 02:50:12.000 229 21198.66 49.68 42840.13 47798.20 2014-08-17 02:50:13.000 229 21198.65 49.66 42840.13 47798.20 2014-08-17 02:50:14.000 229 21198.68 49.63 42840.14 47798.19 2014-08-17 02:50:15.000 229 21198.69 49.57 42840.17 47798.21 2014-08-17 02:50:16.000 229 21198.67 49.53 42840.20 47798.26 2014-08-17 02:50:17.000 229 21198.66 49.50 42840.25 47798.30 2014-08-17 02:50:18.000 229 21198.68 49.48 42840.29 47798.31 2014-08-17 02:50:19.000 229 21198.67 49.50 42840.31 47798.35 2014-08-17 02:50:20.000 229 21198.67 49.50 42840.32 47798.37 2014-08-17 02:50:21.000 229 21198.65 49.49 42840.35 47798.40 2014-08-17 02:50:22.000 229 21198.66 49.50 42840.36 47798.40 2014-08-17 02:50:23.000 229 21198.67 49.51 42840.35 47798.43 2014-08-17 02:50:24.000 229 21198.68 49.50 42840.39 47798.44 2014-08-17 02:50:25.000 229 21198.70 49.48 42840.38 47798.47 2014-08-17 02:50:26.000 229 21198.67 49.47 42840.42 47798.47 2014-08-17 02:50:27.000 229 21198.69 49.47 42840.44 47798.48 2014-08-17 02:50:28.000 229 21198.69 49.50 42840.48 47798.49 2014-08-17 02:50:29.000 229 21198.68 49.50 42840.46 47798.52 2014-08-17 02:50:30.000 229 21198.71 49.49 42840.50 47798.54 2014-08-17 02:50:31.000 229 21198.77 49.51 42840.51 47798.55 2014-08-17 02:50:32.000 229 21198.78 49.48 42840.50 47798.59 2014-08-17 02:50:33.000 229 21198.81 49.49 42840.53 47798.60 2014-08-17 02:50:34.000 229 21198.83 49.51 42840.52 47798.62 2014-08-17 02:50:35.000 229 21198.80 49.50 42840.53 47798.65 2014-08-17 02:50:36.000 229 21198.82 49.49 42840.56 47798.66 2014-08-17 02:50:37.000 229 21198.85 49.48 42840.61 47798.67 2014-08-17 02:50:38.000 229 21198.83 49.49 42840.60 47798.69 2014-08-17 02:50:39.000 229 21198.83 49.51 42840.60 47798.68 2014-08-17 02:50:40.000 229 21198.83 49.53 42840.59 47798.69 2014-08-17 02:50:41.000 229 21198.82 49.55 42840.59 47798.68 2014-08-17 02:50:42.000 229 21198.79 49.55 42840.59 47798.65 2014-08-17 02:50:43.000 229 21198.77 49.55 42840.59 47798.66 2014-08-17 02:50:44.000 229 21198.76 49.55 42840.57 47798.66 2014-08-17 02:50:45.000 229 21198.75 49.53 42840.62 47798.64 2014-08-17 02:50:46.000 229 21198.75 49.52 42840.59 47798.63 2014-08-17 02:50:47.000 229 21198.74 49.51 42840.58 47798.64 2014-08-17 02:50:48.000 229 21198.70 49.53 42840.59 47798.59 2014-08-17 02:50:49.000 229 21198.67 49.55 42840.53 47798.58 2014-08-17 02:50:50.000 229 21198.64 49.58 42840.50 47798.56 2014-08-17 02:50:51.000 229 21198.59 49.60 42840.50 47798.52 2014-08-17 02:50:52.000 229 21198.58 49.59 42840.50 47798.52 2014-08-17 02:50:53.000 229 21198.59 49.58 42840.49 47798.49 2014-08-17 02:50:54.000 229 21198.58 49.60 42840.48 47798.49 2014-08-17 02:50:55.000 229 21198.56 49.62 42840.48 47798.48 2014-08-17 02:50:56.000 229 21198.54 49.61 42840.47 47798.45 2014-08-17 02:50:57.000 229 21198.55 49.60 42840.48 47798.47 2014-08-17 02:50:58.000 229 21198.54 49.59 42840.48 47798.48 2014-08-17 02:50:59.000 229 21198.56 49.58 42840.46 47798.46 2014-08-17 02:51:00.000 229 21198.57 49.57 42840.45 47798.45 2014-08-17 02:51:01.000 229 21198.58 49.57 42840.42 47798.44 2014-08-17 02:51:02.000 229 21198.58 49.59 42840.42 47798.43 2014-08-17 02:51:03.000 229 21198.58 49.62 42840.41 47798.43 2014-08-17 02:51:04.000 229 21198.59 49.61 42840.42 47798.45 2014-08-17 02:51:05.000 229 21198.60 49.63 42840.45 47798.42 2014-08-17 02:51:06.000 229 21198.57 49.63 42840.43 47798.42 2014-08-17 02:51:07.000 229 21198.57 49.64 42840.42 47798.42 2014-08-17 02:51:08.000 229 21198.59 49.63 42840.42 47798.41 2014-08-17 02:51:09.000 229 21198.57 49.64 42840.41 47798.41 2014-08-17 02:51:10.000 229 21198.57 49.65 42840.41 47798.38 2014-08-17 02:51:11.000 229 21198.57 49.65 42840.44 47798.41 2014-08-17 02:51:12.000 229 21198.58 49.65 42840.42 47798.37 2014-08-17 02:51:13.000 229 21198.54 49.69 42840.38 47798.38 2014-08-17 02:51:14.000 229 21198.53 49.68 42840.37 47798.36 2014-08-17 02:51:15.000 229 21198.52 49.67 42840.38 47798.35 2014-08-17 02:51:16.000 229 21198.50 49.66 42840.38 47798.35 2014-08-17 02:51:17.000 229 21198.50 49.66 42840.38 47798.34 2014-08-17 02:51:18.000 229 21198.47 49.68 42840.37 47798.31 2014-08-17 02:51:19.000 229 21198.48 49.67 42840.35 47798.33 2014-08-17 02:51:20.000 229 21198.47 49.65 42840.34 47798.30 2014-08-17 02:51:21.000 229 21198.47 49.65 42840.33 47798.32 2014-08-17 02:51:22.000 229 21198.47 49.64 42840.35 47798.31 2014-08-17 02:51:23.000 229 21198.48 49.64 42840.39 47798.30 2014-08-17 02:51:24.000 229 21198.46 49.66 42840.36 47798.30 2014-08-17 02:51:25.000 229 21198.41 49.67 42840.36 47798.30 2014-08-17 02:51:26.000 229 21198.40 49.68 42840.36 47798.28 2014-08-17 02:51:27.000 229 21198.38 49.70 42840.36 47798.28 2014-08-17 02:51:28.000 229 21198.36 49.69 42840.35 47798.27 2014-08-17 02:51:29.000 229 21198.36 49.69 42840.32 47798.23 2014-08-17 02:51:30.000 229 21198.40 49.70 42840.32 47798.24 2014-08-17 02:51:31.000 229 21198.38 49.73 42840.31 47798.23 2014-08-17 02:51:32.000 229 21198.35 49.72 42840.32 47798.21 2014-08-17 02:51:33.000 229 21198.33 49.74 42840.31 47798.20 2014-08-17 02:51:34.000 229 21198.35 49.77 42840.30 47798.20 2014-08-17 02:51:35.000 229 21198.38 49.80 42840.29 47798.18 2014-08-17 02:51:36.000 229 21198.36 49.82 42840.28 47798.16 2014-08-17 02:51:37.000 229 21198.35 49.83 42840.27 47798.16 2014-08-17 02:51:38.000 229 21198.33 49.85 42840.25 47798.15 2014-08-17 02:51:39.000 229 21198.32 49.92 42840.22 47798.17 2014-08-17 02:51:40.000 229 21198.32 49.96 42840.21 47798.11 2014-08-17 02:51:41.000 229 21198.29 50.00 42840.18 47798.10 2014-08-17 02:51:42.000 229 21198.26 50.06 42840.19 47798.07 2014-08-17 02:51:43.000 229 21198.24 50.11 42840.11 47798.03 2014-08-17 02:51:44.000 229 21198.24 50.12 42840.10 47797.99 2014-08-17 02:51:45.000 229 21198.25 50.14 42840.05 47797.97 2014-08-17 02:51:46.000 229 21198.24 50.14 42840.04 47797.94 2014-08-17 02:51:47.000 229 21198.24 50.13 42840.04 47797.91 2014-08-17 02:51:48.000 229 21198.23 50.13 42840.02 47797.92 2014-08-17 02:51:49.000 229 21198.22 50.15 42840.03 47797.88 2014-08-17 02:51:50.000 229 21198.18 50.14 42840.04 47797.88 2014-08-17 02:51:51.000 229 21198.17 50.12 42840.00 47797.88 2014-08-17 02:51:52.000 229 21198.13 50.13 42840.02 47797.87 2014-08-17 02:51:53.000 229 21198.11 50.13 42840.02 47797.84 2014-08-17 02:51:54.000 229 21198.10 50.15 42839.99 47797.81 2014-08-17 02:51:55.000 229 21198.11 50.14 42839.98 47797.82 2014-08-17 02:51:56.000 229 21198.08 50.13 42839.98 47797.80 2014-08-17 02:51:57.000 229 21198.05 50.15 42839.99 47797.78 2014-08-17 02:51:58.000 229 21198.02 50.15 42839.99 47797.79 2014-08-17 02:51:59.000 229 21198.03 50.16 42839.99 47797.79 2014-08-17 02:52:00.000 229 21198.00 50.16 42840.01 47797.77 2014-08-17 02:52:01.000 229 21197.97 50.17 42839.99 47797.78 2014-08-17 02:52:02.000 229 21198.00 50.17 42840.01 47797.76 2014-08-17 02:52:03.000 229 21198.03 50.18 42840.01 47797.74 2014-08-17 02:52:04.000 229 21198.01 50.18 42839.97 47797.75 2014-08-17 02:52:05.000 229 21198.01 50.19 42839.96 47797.73 2014-08-17 02:52:06.000 229 21198.01 50.21 42839.98 47797.74 2014-08-17 02:52:07.000 229 21197.99 50.24 42839.99 47797.75 2014-08-17 02:52:08.000 229 21197.99 50.28 42839.96 47797.73 2014-08-17 02:52:09.000 229 21197.99 50.41 42839.92 47797.72 2014-08-17 02:52:10.000 229 21197.99 50.53 42839.83 47797.68 2014-08-17 02:52:11.000 229 21197.99 50.58 42839.76 47797.61 2014-08-17 02:52:12.000 229 21198.00 50.60 42839.71 47797.53 2014-08-17 02:52:13.000 229 21197.99 50.65 42839.65 47797.48 2014-08-17 02:52:14.000 229 21197.98 50.67 42839.61 47797.46 2014-08-17 02:52:15.000 229 21198.02 50.66 42839.58 47797.47 2014-08-17 02:52:16.000 229 21198.02 50.68 42839.56 47797.42 2014-08-17 02:52:17.000 229 21198.02 50.65 42839.55 47797.40 2014-08-17 02:52:18.000 229 21198.01 50.65 42839.55 47797.41 2014-08-17 02:52:19.000 229 21198.03 50.65 42839.57 47797.39 2014-08-17 02:52:20.000 229 21198.06 50.62 42839.55 47797.40 2014-08-17 02:52:21.000 229 21198.05 50.60 42839.55 47797.38 2014-08-17 02:52:22.000 229 21198.04 50.60 42839.59 47797.40 2014-08-17 02:52:23.000 229 21198.04 50.63 42839.60 47797.39 2014-08-17 02:52:24.000 229 21198.02 50.60 42839.60 47797.41 2014-08-17 02:52:25.000 229 21198.03 50.59 42839.63 47797.43 2014-08-17 02:52:26.000 229 21198.01 50.58 42839.65 47797.42 2014-08-17 02:52:27.000 229 21197.97 50.57 42839.63 47797.43 2014-08-17 02:52:28.000 229 21197.93 50.57 42839.64 47797.42 2014-08-17 02:52:29.000 229 21197.94 50.55 42839.68 47797.43 2014-08-17 02:52:30.000 229 21197.90 50.54 42839.67 47797.42 2014-08-17 02:52:31.000 229 21197.89 50.54 42839.66 47797.40 2014-08-17 02:52:32.000 229 21197.90 50.54 42839.69 47797.47 2014-08-17 02:52:33.000 229 21197.86 50.55 42839.69 47797.44 2014-08-17 02:52:34.000 229 21197.86 50.56 42839.72 47797.43 2014-08-17 02:52:35.000 229 21197.86 50.55 42839.70 47797.44 2014-08-17 02:52:36.000 229 21197.86 50.52 42839.72 47797.44 2014-08-17 02:52:37.000 229 21197.87 50.52 42839.71 47797.47 2014-08-17 02:52:38.000 229 21197.85 50.49 42839.77 47797.49 2014-08-17 02:52:39.000 229 21197.85 50.46 42839.80 47797.52 2014-08-17 02:52:40.000 229 21197.85 50.44 42839.79 47797.54 2014-08-17 02:52:41.000 229 21197.86 50.43 42839.82 47797.54 2014-08-17 02:52:42.000 229 21197.87 50.40 42839.86 47797.56 2014-08-17 02:52:43.000 229 21197.86 50.38 42839.91 47797.56 2014-08-17 02:52:44.000 229 21197.85 50.37 42839.93 47797.58 2014-08-17 02:52:45.000 229 21197.83 50.34 42839.89 47797.62 2014-08-17 02:52:46.000 229 21197.82 50.33 42839.94 47797.63 2014-08-17 02:52:47.000 229 21197.83 50.34 42839.94 47797.63 2014-08-17 02:52:48.000 229 21197.81 50.35 42839.94 47797.63 2014-08-17 02:52:49.000 229 21197.80 50.34 42839.93 47797.62 2014-08-17 02:52:50.000 229 21197.79 50.34 42839.98 47797.62 2014-08-17 02:52:51.000 229 21197.79 50.34 42839.97 47797.63 2014-08-17 02:52:52.000 229 21197.79 50.33 42839.92 47797.61 2014-08-17 02:52:53.000 229 21197.80 50.36 42839.93 47797.66 2014-08-17 02:52:54.000 229 21197.79 50.36 42839.95 47797.61 2014-08-17 02:52:55.000 229 21197.80 50.33 42839.96 47797.64 2014-08-17 02:52:56.000 229 21197.76 50.36 42839.96 47797.64 2014-08-17 02:52:57.000 229 21197.77 50.45 42839.96 47797.62 2014-08-17 02:52:58.000 229 21197.73 50.51 42839.90 47797.60 2014-08-17 02:52:59.000 229 21197.74 50.49 42839.87 47797.55 2014-08-17 02:53:00.000 229 21197.74 50.44 42839.89 47797.54 2014-08-17 02:53:01.000 229 21197.73 50.40 42839.94 47797.55 2014-08-17 02:53:02.000 229 21197.72 50.42 42839.92 47797.56 2014-08-17 02:53:03.000 229 21197.73 50.42 42839.92 47797.58 2014-08-17 02:53:04.000 229 21197.72 50.44 42839.93 47797.59 2014-08-17 02:53:05.000 229 21197.70 50.46 42839.93 47797.57 2014-08-17 02:53:06.000 229 21197.70 50.45 42839.93 47797.58 2014-08-17 02:53:07.000 229 21197.69 50.46 42839.93 47797.59 2014-08-17 02:53:08.000 229 21197.69 50.46 42839.94 47797.59 2014-08-17 02:53:09.000 229 21197.67 50.43 42839.95 47797.58 2014-08-17 02:53:10.000 229 21197.68 50.44 42839.95 47797.56 2014-08-17 02:53:11.000 229 21197.66 50.44 42839.97 47797.57 2014-08-17 02:53:12.000 229 21197.66 50.44 42839.96 47797.58 2014-08-17 02:53:13.000 229 21197.65 50.47 42839.92 47797.57 2014-08-17 02:53:14.000 229 21197.63 50.49 42839.96 47797.56 2014-08-17 02:53:15.000 229 21197.65 50.49 42839.97 47797.57 2014-08-17 02:53:16.000 229 21197.63 50.48 42839.94 47797.55 2014-08-17 02:53:17.000 229 21197.62 50.52 42839.94 47797.56 2014-08-17 02:53:18.000 229 21197.63 50.61 42839.94 47797.57 2014-08-17 02:53:19.000 229 21197.61 50.64 42839.89 47797.51 2014-08-17 02:53:20.000 229 21197.60 50.58 42839.87 47797.48 2014-08-17 02:53:21.000 229 21197.60 50.53 42839.90 47797.49 2014-08-17 02:53:22.000 229 21197.61 50.52 42839.91 47797.49 2014-08-17 02:53:23.000 229 21197.60 50.51 42839.92 47797.53 2014-08-17 02:53:24.000 229 21197.58 50.52 42839.96 47797.54 2014-08-17 02:53:25.000 229 21197.61 50.53 42839.98 47797.57 2014-08-17 02:53:26.000 229 21197.60 50.55 42839.98 47797.56 2014-08-17 02:53:27.000 229 21197.58 50.55 42839.97 47797.59 2014-08-17 02:53:28.000 229 21197.58 50.54 42840.01 47797.59 2014-08-17 02:53:29.000 229 21197.55 50.52 42840.03 47797.57 2014-08-17 02:53:30.000 229 21197.54 50.51 42840.03 47797.60 2014-08-17 02:53:31.000 229 21197.53 50.50 42840.02 47797.62 2014-08-17 02:53:32.000 229 21197.51 50.48 42840.03 47797.60 2014-08-17 02:53:33.000 229 21197.50 50.48 42840.04 47797.60 2014-08-17 02:53:34.000 229 21197.46 50.50 42840.05 47797.60 2014-08-17 02:53:35.000 229 21197.43 50.50 42840.08 47797.61 2014-08-17 02:53:36.000 229 21197.43 50.51 42840.06 47797.60 2014-08-17 02:53:37.000 229 21197.40 50.58 42840.04 47797.58 2014-08-17 02:53:38.000 229 21197.37 50.70 42840.02 47797.55 2014-08-17 02:53:39.000 229 21197.32 50.76 42839.92 47797.49 2014-08-17 02:53:40.000 229 21197.32 50.71 42839.88 47797.44 2014-08-17 02:53:41.000 229 21197.32 50.63 42839.92 47797.40 2014-08-17 02:53:42.000 229 21197.34 50.57 42839.94 47797.42 2014-08-17 02:53:43.000 229 21197.34 50.56 42839.94 47797.43 2014-08-17 02:53:44.000 229 21197.35 50.58 42839.96 47797.45 2014-08-17 02:53:45.000 229 21197.32 50.59 42840.00 47797.46 2014-08-17 02:53:46.000 229 21197.30 50.61 42840.01 47797.48 2014-08-17 02:53:47.000 229 21197.29 50.63 42840.02 47797.46 2014-08-17 02:53:48.000 229 21197.29 50.64 42840.02 47797.49 2014-08-17 02:53:49.000 229 21197.30 50.67 42840.04 47797.46 2014-08-17 02:53:50.000 229 21197.32 50.71 42840.00 47797.46 2014-08-17 02:53:51.000 229 21197.30 50.72 42840.01 47797.46 2014-08-17 02:53:52.000 229 21197.29 50.73 42839.98 47797.44 2014-08-17 02:53:53.000 229 21197.30 50.75 42840.00 47797.44 2014-08-17 02:53:54.000 229 21197.28 50.77 42840.00 47797.45 2014-08-17 02:53:55.000 229 21197.30 50.80 42839.96 47797.44 2014-08-17 02:53:56.000 229 21197.31 50.79 42839.97 47797.45 2014-08-17 02:53:57.000 229 21197.32 50.78 42840.00 47797.45 2014-08-17 02:53:58.000 229 21197.33 50.77 42840.02 47797.45 2014-08-17 02:53:59.000 229 21197.35 50.76 42840.02 47797.49 2014-08-17 02:54:00.000 229 21197.35 50.76 42840.03 47797.51 2014-08-17 02:54:01.000 229 21197.36 50.75 42840.02 47797.50 2014-08-17 02:54:02.000 229 21197.35 50.78 42840.06 47797.56 2014-08-17 02:54:03.000 229 21197.34 50.78 42840.03 47797.52 2014-08-17 02:54:04.000 229 21197.33 50.81 42840.01 47797.54 2014-08-17 02:54:05.000 229 21197.33 50.81 42840.04 47797.52 2014-08-17 02:54:06.000 229 21197.33 50.83 42840.09 47797.54 2014-08-17 02:54:07.000 229 21197.31 50.85 42840.05 47797.54 2014-08-17 02:54:08.000 229 21197.34 50.86 42840.03 47797.51 2014-08-17 02:54:09.000 229 21197.32 50.87 42840.04 47797.52 2014-08-17 02:54:10.000 229 21197.29 50.88 42840.04 47797.50 2014-08-17 02:54:11.000 229 21197.29 50.90 42840.04 47797.50 2014-08-17 02:54:12.000 229 21197.27 50.91 42840.06 47797.47 2014-08-17 02:54:13.000 229 21197.28 50.90 42840.07 47797.50 2014-08-17 02:54:14.000 229 21197.28 50.89 42840.03 47797.47 2014-08-17 02:54:15.000 229 21197.27 50.89 42840.03 47797.50 2014-08-17 02:54:16.000 229 21197.27 50.85 42840.07 47797.51 2014-08-17 02:54:17.000 229 21197.29 50.88 42840.07 47797.49 2014-08-17 02:54:18.000 229 21197.29 50.91 42840.09 47797.48 2014-08-17 02:54:19.000 229 21197.30 50.88 42840.10 47797.50 2014-08-17 02:54:20.000 229 21197.28 50.87 42840.05 47797.51 2014-08-17 02:54:21.000 229 21197.28 50.91 42840.08 47797.53 2014-08-17 02:54:22.000 229 21197.29 50.92 42840.09 47797.53 2014-08-17 02:54:23.000 229 21197.30 50.93 42840.10 47797.55 2014-08-17 02:54:24.000 229 21197.29 50.95 42840.10 47797.53 2014-08-17 02:54:25.000 229 21197.31 50.93 42840.10 47797.55 2014-08-17 02:54:26.000 229 21197.33 50.95 42840.09 47797.54 2014-08-17 02:54:27.000 229 21197.33 50.95 42840.10 47797.56 2014-08-17 02:54:28.000 229 21197.32 50.96 42840.10 47797.56 2014-08-17 02:54:29.000 229 21197.34 50.96 42840.12 47797.57 2014-08-17 02:54:30.000 229 21197.35 50.97 42840.09 47797.57 2014-08-17 02:54:31.000 229 21197.37 50.98 42840.08 47797.59 2014-08-17 02:54:32.000 229 21197.36 50.97 42840.09 47797.56 2014-08-17 02:54:33.000 229 21197.36 50.96 42840.12 47797.58 2014-08-17 02:54:34.000 229 21197.39 50.95 42840.13 47797.61 2014-08-17 02:54:35.000 229 21197.39 50.94 42840.13 47797.61 2014-08-17 02:54:36.000 229 21197.38 50.93 42840.14 47797.60 2014-08-17 02:54:37.000 229 21197.36 50.93 42840.17 47797.60 2014-08-17 02:54:38.000 229 21197.38 50.91 42840.15 47797.62 2014-08-17 02:54:39.000 229 21197.40 50.90 42840.15 47797.62 2014-08-17 02:54:40.000 229 21197.38 50.91 42840.16 47797.62 2014-08-17 02:54:41.000 229 21197.35 50.92 42840.17 47797.62 2014-08-17 02:54:42.000 229 21197.33 50.92 42840.18 47797.61 2014-08-17 02:54:43.000 229 21197.32 50.90 42840.16 47797.63 2014-08-17 02:54:44.000 229 21197.35 50.91 42840.12 47797.59 2014-08-17 02:54:45.000 229 21197.34 50.92 42840.13 47797.59 2014-08-17 02:54:46.000 229 21197.31 50.91 42840.13 47797.59 2014-08-17 02:54:47.000 229 21197.30 50.91 42840.10 47797.57 2014-08-17 02:54:48.000 229 21197.29 50.91 42840.12 47797.57 2014-08-17 02:54:49.000 229 21197.29 50.91 42840.09 47797.54 2014-08-17 02:54:50.000 229 21197.29 50.90 42840.06 47797.52 2014-08-17 02:54:51.000 229 21197.28 50.91 42840.06 47797.54 2014-08-17 02:54:52.000 229 21197.26 50.89 42840.07 47797.53 2014-08-17 02:54:53.000 229 21197.27 50.88 42840.05 47797.53 2014-08-17 02:54:54.000 229 21197.28 50.88 42840.04 47797.51 2014-08-17 02:54:55.000 229 21197.28 50.88 42840.06 47797.53 2014-08-17 02:54:56.000 229 21197.28 50.87 42840.06 47797.49 2014-08-17 02:54:57.000 229 21197.31 50.87 42840.05 47797.51 2014-08-17 02:54:58.000 229 21197.29 50.88 42840.03 47797.49 2014-08-17 02:54:59.000 229 21197.29 50.91 42840.01 47797.47 2014-08-17 02:55:00.000 229 21197.28 50.91 42840.00 47797.46 2014-08-17 02:55:01.000 229 21197.28 50.92 42840.00 47797.47 2014-08-17 02:55:02.000 229 21197.29 50.90 42840.00 47797.46 2014-08-17 02:55:03.000 229 21197.29 50.90 42840.02 47797.47 2014-08-17 02:55:04.000 229 21197.28 50.88 42840.02 47797.44 2014-08-17 02:55:05.000 229 21197.28 50.88 42840.01 47797.44 2014-08-17 02:55:06.000 229 21197.28 50.92 42839.98 47797.45 2014-08-17 02:55:07.000 229 21197.28 50.94 42839.96 47797.43 2014-08-17 02:55:08.000 229 21197.27 50.97 42839.96 47797.43 2014-08-17 02:55:09.000 229 21197.25 50.97 42839.94 47797.42 2014-08-17 02:55:10.000 229 21197.28 50.96 42839.97 47797.41 2014-08-17 02:55:11.000 229 21197.28 50.95 42839.95 47797.42 2014-08-17 02:55:12.000 229 21197.31 50.94 42839.94 47797.41 2014-08-17 02:55:13.000 229 21197.30 50.93 42839.98 47797.40 2014-08-17 02:55:14.000 229 21197.32 50.93 42840.00 47797.44 2014-08-17 02:55:15.000 229 21197.33 50.95 42839.96 47797.41 2014-08-17 02:55:16.000 229 21197.30 50.97 42839.97 47797.43 2014-08-17 02:55:17.000 229 21197.31 50.95 42839.98 47797.43 2014-08-17 02:55:18.000 229 21197.30 50.96 42839.95 47797.41 2014-08-17 02:55:19.000 229 21197.31 50.97 42839.97 47797.44 2014-08-17 02:55:20.000 229 21197.30 50.97 42839.97 47797.42 2014-08-17 02:55:21.000 229 21197.29 50.95 42839.96 47797.43 2014-08-17 02:55:22.000 229 21197.30 50.92 42839.98 47797.43 2014-08-17 02:55:23.000 229 21197.31 50.89 42840.00 47797.44 2014-08-17 02:55:24.000 229 21197.31 50.85 42840.00 47797.47 2014-08-17 02:55:25.000 229 21197.29 50.84 42840.05 47797.47 2014-08-17 02:55:26.000 229 21197.27 50.84 42840.07 47797.48 2014-08-17 02:55:27.000 229 21197.30 50.85 42840.06 47797.49 2014-08-17 02:55:28.000 229 21197.31 50.83 42840.05 47797.50 2014-08-17 02:55:29.000 229 21197.30 50.83 42840.03 47797.49 2014-08-17 02:55:30.000 229 21197.28 50.82 42840.06 47797.51 2014-08-17 02:55:31.000 229 21197.28 50.79 42840.07 47797.49 2014-08-17 02:55:32.000 229 21197.27 50.79 42840.10 47797.51 2014-08-17 02:55:33.000 229 21197.26 50.79 42840.06 47797.50 2014-08-17 02:55:34.000 229 21197.27 50.80 42840.07 47797.52 2014-08-17 02:55:35.000 229 21197.24 50.80 42840.06 47797.49 2014-08-17 02:55:36.000 229 21197.24 50.78 42840.05 47797.50 2014-08-17 02:55:37.000 229 21197.23 50.77 42840.07 47797.48 2014-08-17 02:55:38.000 229 21197.20 50.71 42840.04 47797.47 2014-08-17 02:55:39.000 229 21197.21 50.70 42840.06 47797.47 2014-08-17 02:55:40.000 229 21197.20 50.71 42840.09 47797.46 2014-08-17 02:55:41.000 229 21197.19 50.71 42840.08 47797.48 2014-08-17 02:55:42.000 229 21197.18 50.73 42840.06 47797.46 2014-08-17 02:55:43.000 229 21197.19 50.74 42840.10 47797.46 2014-08-17 02:55:44.000 229 21197.18 50.75 42840.07 47797.44 2014-08-17 02:55:45.000 229 21197.16 50.75 42840.01 47797.47 2014-08-17 02:55:46.000 229 21197.17 50.75 42840.03 47797.42 2014-08-17 02:55:47.000 229 21197.17 50.74 42840.05 47797.42 2014-08-17 02:55:48.000 229 21197.16 50.74 42840.06 47797.42 2014-08-17 02:55:49.000 229 21197.17 50.72 42840.05 47797.39 2014-08-17 02:55:50.000 229 21197.16 50.72 42840.05 47797.42 2014-08-17 02:55:51.000 229 21197.15 50.72 42840.02 47797.40 2014-08-17 02:55:52.000 229 21197.18 50.69 42840.03 47797.42 2014-08-17 02:55:53.000 229 21197.15 50.63 42840.03 47797.42 2014-08-17 02:55:54.000 229 21197.15 50.56 42840.06 47797.44 2014-08-17 02:55:55.000 229 21197.16 50.49 42840.13 47797.51 2014-08-17 02:55:56.000 229 21197.16 50.43 42840.21 47797.52 2014-08-17 02:55:57.000 229 21197.19 50.38 42840.23 47797.59 2014-08-17 02:55:58.000 229 21197.20 50.36 42840.31 47797.63 2014-08-17 02:55:59.000 229 21197.21 50.35 42840.34 47797.66 2014-08-17 02:56:00.000 229 21197.21 50.33 42840.39 47797.72 2014-08-17 02:56:01.000 229 21197.24 50.33 42840.36 47797.73 2014-08-17 02:56:02.000 229 21197.24 50.31 42840.38 47797.76 2014-08-17 02:56:03.000 229 21197.21 50.28 42840.39 47797.79 2014-08-17 02:56:04.000 229 21197.23 50.25 42840.41 47797.79 2014-08-17 02:56:05.000 229 21197.27 50.24 42840.45 47797.85 2014-08-17 02:56:06.000 229 21197.25 50.24 42840.45 47797.84 2014-08-17 02:56:07.000 229 21197.29 50.22 42840.48 47797.89 2014-08-17 02:56:08.000 229 21197.29 50.20 42840.50 47797.90 2014-08-17 02:56:09.000 229 21197.29 50.21 42840.52 47797.91 2014-08-17 02:56:10.000 229 21197.31 50.22 42840.48 47797.93 2014-08-17 02:56:11.000 229 21197.30 50.20 42840.50 47797.93 2014-08-17 02:56:12.000 229 21197.32 50.19 42840.52 47797.93 2014-08-17 02:56:13.000 229 21197.34 50.18 42840.55 47797.93 2014-08-17 02:56:14.000 229 21197.33 50.18 42840.57 47797.92 2014-08-17 02:56:15.000 229 21197.34 50.15 42840.55 47797.94 2014-08-17 02:56:16.000 229 21197.34 50.14 42840.54 47797.97 2014-08-17 02:56:17.000 229 21197.33 50.14 42840.56 47797.96 2014-08-17 02:56:18.000 229 21197.32 50.17 42840.54 47797.97 2014-08-17 02:56:19.000 229 21197.34 50.15 42840.59 47798.01 2014-08-17 02:56:20.000 229 21197.32 50.16 42840.61 47797.99 2014-08-17 02:56:21.000 229 21197.31 50.17 42840.62 47797.98 2014-08-17 02:56:22.000 229 21197.31 50.16 42840.59 47797.97 2014-08-17 02:56:23.000 229 21197.27 50.16 42840.59 47797.97 2014-08-17 02:56:24.000 229 21197.29 50.14 42840.57 47797.97 2014-08-17 02:56:25.000 229 21197.31 50.16 42840.55 47797.98 2014-08-17 02:56:26.000 229 21197.32 50.18 42840.52 47797.98 2014-08-17 02:56:27.000 229 21197.32 50.21 42840.55 47797.97 2014-08-17 02:56:28.000 229 21197.33 50.23 42840.58 47797.98 2014-08-17 02:56:29.000 229 21197.33 50.21 42840.57 47797.96 2014-08-17 02:56:30.000 229 21197.32 50.18 42840.53 47797.94 2014-08-17 02:56:31.000 229 21197.32 50.19 42840.53 47797.95 2014-08-17 02:56:32.000 229 21197.36 50.20 42840.54 47797.95 2014-08-17 02:56:33.000 229 21197.35 50.17 42840.56 47797.94 2014-08-17 02:56:34.000 229 21197.32 50.19 42840.57 47797.93 2014-08-17 02:56:35.000 229 21197.31 50.20 42840.52 47797.95 2014-08-17 02:56:36.000 229 21197.31 50.18 42840.51 47797.95 2014-08-17 02:56:37.000 229 21197.31 50.15 42840.53 47797.95 2014-08-17 02:56:38.000 229 21197.32 50.12 42840.56 47797.95 2014-08-17 02:56:39.000 229 21197.32 50.13 42840.56 47797.94 2014-08-17 02:56:40.000 229 21197.32 50.12 42840.56 47797.95 2014-08-17 02:56:41.000 229 21197.34 50.12 42840.56 47797.99 2014-08-17 02:56:42.000 229 21197.33 50.12 42840.57 47797.96 2014-08-17 02:56:43.000 229 21197.32 50.14 42840.59 47798.00 2014-08-17 02:56:44.000 229 21197.32 50.12 42840.63 47797.98 2014-08-17 02:56:45.000 229 21197.35 50.10 42840.60 47797.99 2014-08-17 02:56:46.000 229 21197.38 50.07 42840.64 47798.02 2014-08-17 02:56:47.000 229 21197.37 50.05 42840.63 47798.03 2014-08-17 02:56:48.000 229 21197.40 50.05 42840.63 47798.07 2014-08-17 02:56:49.000 229 21197.43 50.02 42840.68 47798.07 2014-08-17 02:56:50.000 229 21197.43 49.99 42840.67 47798.09 2014-08-17 02:56:51.000 229 21197.43 49.97 42840.68 47798.11 2014-08-17 02:56:52.000 229 21197.45 49.98 42840.70 47798.10 2014-08-17 02:56:53.000 229 21197.42 49.98 42840.70 47798.13 2014-08-17 02:56:54.000 229 21197.39 49.99 42840.70 47798.13 2014-08-17 02:56:55.000 229 21197.38 50.05 42840.68 47798.12 2014-08-17 02:56:56.000 229 21197.36 50.11 42840.67 47798.11 2014-08-17 02:56:57.000 229 21197.37 50.16 42840.61 47798.06 2014-08-17 02:56:58.000 229 21197.38 50.18 42840.56 47798.04 2014-08-17 02:56:59.000 229 21197.38 50.18 42840.54 47797.99 2014-08-17 02:57:00.000 229 21197.36 50.18 42840.55 47797.99 2014-08-17 02:57:01.000 229 21197.38 50.20 42840.53 47797.97 2014-08-17 02:57:02.000 229 21197.38 50.23 42840.50 47797.97 2014-08-17 02:57:03.000 229 21197.41 50.23 42840.51 47797.94 2014-08-17 02:57:04.000 229 21197.41 50.23 42840.47 47797.93 2014-08-17 02:57:05.000 229 21197.39 50.25 42840.45 47797.92 2014-08-17 02:57:06.000 229 21197.38 50.27 42840.44 47797.93 2014-08-17 02:57:07.000 229 21197.39 50.30 42840.44 47797.93 2014-08-17 02:57:08.000 229 21197.39 50.31 42840.46 47797.91 2014-08-17 02:57:09.000 229 21197.39 50.32 42840.45 47797.90 2014-08-17 02:57:10.000 229 21197.42 50.34 42840.42 47797.88 2014-08-17 02:57:11.000 229 21197.41 50.35 42840.40 47797.88 2014-08-17 02:57:12.000 229 21197.40 50.37 42840.38 47797.88 2014-08-17 02:57:13.000 229 21197.39 50.36 42840.38 47797.86 2014-08-17 02:57:14.000 229 21197.41 50.38 42840.36 47797.87 2014-08-17 02:57:15.000 229 21197.39 50.41 42840.33 47797.82 2014-08-17 02:57:16.000 229 21197.38 50.42 42840.32 47797.83 2014-08-17 02:57:17.000 229 21197.36 50.46 42840.31 47797.79 2014-08-17 02:57:18.000 229 21197.37 50.49 42840.29 47797.79 2014-08-17 02:57:19.000 229 21197.36 50.52 42840.25 47797.74 2014-08-17 02:57:20.000 229 21197.34 50.55 42840.22 47797.72 2014-08-17 02:57:21.000 229 21197.34 50.60 42840.14 47797.67 2014-08-17 02:57:22.000 229 21197.34 50.61 42840.12 47797.62 2014-08-17 02:57:23.000 229 21197.33 50.62 42840.13 47797.59 2014-08-17 02:57:24.000 229 21197.33 50.62 42840.10 47797.57 2014-08-17 02:57:25.000 229 21197.29 50.60 42840.04 47797.54 2014-08-17 02:57:26.000 229 21197.30 50.59 42840.04 47797.51 2014-08-17 02:57:27.000 229 21197.30 50.59 42840.02 47797.53 2014-08-17 02:57:28.000 229 21197.30 50.57 42840.03 47797.49 2014-08-17 02:57:29.000 229 21197.30 50.55 42840.03 47797.48 2014-08-17 02:57:30.000 229 21197.30 50.53 42840.02 47797.48 2014-08-17 02:57:31.000 229 21197.29 50.53 42840.02 47797.49 2014-08-17 02:57:32.000 229 21197.30 50.51 42840.02 47797.49 2014-08-17 02:57:33.000 229 21197.30 50.59 42840.02 47797.48 2014-08-17 02:57:34.000 229 21197.29 50.76 42839.93 47797.46 2014-08-17 02:57:35.000 229 21197.25 50.86 42839.81 47797.40 2014-08-17 02:57:36.000 229 21197.25 50.89 42839.75 47797.31 2014-08-17 02:57:37.000 229 21197.26 50.91 42839.70 47797.24 2014-08-17 02:57:38.000 229 21197.28 50.91 42839.68 47797.18 2014-08-17 02:57:39.000 229 21197.29 50.91 42839.63 47797.14 2014-08-17 02:57:40.000 229 21197.29 50.90 42839.58 47797.12 2014-08-17 02:57:41.000 229 21197.29 50.88 42839.57 47797.11 2014-08-17 02:57:42.000 229 21197.26 50.90 42839.59 47797.10 2014-08-17 02:57:43.000 229 21197.28 50.89 42839.60 47797.10 2014-08-17 02:57:44.000 229 21197.29 50.88 42839.56 47797.10 2014-08-17 02:57:45.000 229 21197.31 50.90 42839.57 47797.09 2014-08-17 02:57:46.000 229 21197.29 50.93 42839.61 47797.08 2014-08-17 02:57:47.000 229 21197.27 50.93 42839.58 47797.08 2014-08-17 02:57:48.000 229 21197.29 50.93 42839.56 47797.06 2014-08-17 02:57:49.000 229 21197.27 50.92 42839.57 47797.07 2014-08-17 02:57:50.000 229 21197.27 50.91 42839.57 47797.06 2014-08-17 02:57:51.000 229 21197.30 50.89 42839.57 47797.09 2014-08-17 02:57:52.000 229 21197.35 50.89 42839.58 47797.07 2014-08-17 02:57:53.000 229 21197.38 50.85 42839.61 47797.10 2014-08-17 02:57:54.000 229 21197.36 50.79 42839.67 47797.15 2014-08-17 02:57:55.000 229 21197.36 50.79 42839.67 47797.18 2014-08-17 02:57:56.000 229 21197.36 50.80 42839.73 47797.21 2014-08-17 02:57:57.000 229 21197.35 50.81 42839.77 47797.24 2014-08-17 02:57:58.000 229 21197.35 50.79 42839.78 47797.26 2014-08-17 02:57:59.000 229 21197.38 50.79 42839.76 47797.28 2014-08-17 02:58:00.000 229 21197.40 50.81 42839.77 47797.29 2014-08-17 02:58:01.000 229 21197.39 50.84 42839.78 47797.29 2014-08-17 02:58:02.000 229 21197.37 50.85 42839.79 47797.30 2014-08-17 02:58:03.000 229 21197.38 50.84 42839.81 47797.31 2014-08-17 02:58:04.000 229 21197.37 50.88 42839.78 47797.30 2014-08-17 02:58:05.000 229 21197.38 50.93 42839.80 47797.30 2014-08-17 02:58:06.000 229 21197.34 50.91 42839.77 47797.29 2014-08-17 02:58:07.000 229 21197.30 50.80 42839.77 47797.26 2014-08-17 02:58:08.000 229 21197.29 50.68 42839.83 47797.28 2014-08-17 02:58:09.000 229 21197.26 50.62 42839.92 47797.32 2014-08-17 02:58:10.000 229 21197.23 50.63 42839.97 47797.36 2014-08-17 02:58:11.000 229 21197.24 50.68 42839.97 47797.41 2014-08-17 02:58:12.000 229 21197.25 50.75 42839.95 47797.39 2014-08-17 02:58:13.000 229 21197.22 50.82 42839.90 47797.37 2014-08-17 02:58:14.000 229 21197.22 50.84 42839.84 47797.33 2014-08-17 02:58:15.000 229 21197.24 50.87 42839.80 47797.31 2014-08-17 02:58:16.000 229 21197.26 50.93 42839.77 47797.29 2014-08-17 02:58:17.000 229 21197.30 50.92 42839.76 47797.25 2014-08-17 02:58:18.000 229 21197.32 50.94 42839.73 47797.22 2014-08-17 02:58:19.000 229 21197.32 50.95 42839.70 47797.21 2014-08-17 02:58:20.000 229 21197.33 50.94 42839.68 47797.18 2014-08-17 02:58:21.000 229 21197.30 50.93 42839.71 47797.19 2014-08-17 02:58:22.000 229 21197.31 50.91 42839.70 47797.18 2014-08-17 02:58:23.000 229 21197.32 50.90 42839.67 47797.17 2014-08-17 02:58:24.000 229 21197.33 50.90 42839.67 47797.16 2014-08-17 02:58:25.000 229 21197.33 50.89 42839.67 47797.17 2014-08-17 02:58:26.000 229 21197.34 50.87 42839.67 47797.19 2014-08-17 02:58:27.000 229 21197.36 50.85 42839.67 47797.17 2014-08-17 02:58:28.000 229 21197.35 50.74 42839.71 47797.20 2014-08-17 02:58:29.000 229 21197.34 50.60 42839.73 47797.21 2014-08-17 02:58:30.000 229 21197.31 50.49 42839.82 47797.26 2014-08-17 02:58:31.000 229 21197.32 50.40 42839.91 47797.31 2014-08-17 02:58:32.000 229 21197.31 50.36 42839.98 47797.37 2014-08-17 02:58:33.000 229 21197.28 50.34 42840.04 47797.43 2014-08-17 02:58:34.000 229 21197.30 50.38 42840.03 47797.46 2014-08-17 02:58:35.000 229 21197.31 50.47 42840.02 47797.49 2014-08-17 02:58:36.000 229 21197.31 50.50 42839.99 47797.47 2014-08-17 02:58:37.000 229 21197.33 50.53 42839.96 47797.45 2014-08-17 02:58:38.000 229 21197.36 50.52 42839.93 47797.43 2014-08-17 02:58:39.000 229 21197.39 50.50 42839.89 47797.42 2014-08-17 02:58:40.000 229 21197.41 50.51 42839.90 47797.41 2014-08-17 02:58:41.000 229 21197.43 50.50 42839.90 47797.43 2014-08-17 02:58:42.000 229 21197.42 50.49 42839.91 47797.43 2014-08-17 02:58:43.000 229 21197.41 50.48 42839.93 47797.45 2014-08-17 02:58:44.000 229 21197.44 50.48 42839.93 47797.45 2014-08-17 02:58:45.000 229 21197.44 50.45 42839.93 47797.46 2014-08-17 02:58:46.000 229 21197.41 50.46 42839.93 47797.48 2014-08-17 02:58:47.000 229 21197.43 50.45 42839.95 47797.48 2014-08-17 02:58:48.000 229 21197.43 50.46 42839.93 47797.49 2014-08-17 02:58:49.000 229 21197.44 50.45 42839.98 47797.52 2014-08-17 02:58:50.000 229 21197.44 50.43 42839.98 47797.49 2014-08-17 02:58:51.000 229 21197.44 50.41 42839.97 47797.49 2014-08-17 02:58:52.000 229 21197.47 50.41 42839.99 47797.52 2014-08-17 02:58:53.000 229 21197.48 50.40 42839.99 47797.51 2014-08-17 02:58:54.000 229 21197.47 50.37 42840.00 47797.52 2014-08-17 02:58:55.000 229 21197.44 50.26 42840.03 47797.51 2014-08-17 02:58:56.000 229 21197.44 50.16 42840.08 47797.54 2014-08-17 02:58:57.000 229 21197.43 50.10 42840.15 47797.58 2014-08-17 02:58:58.000 229 21197.40 50.10 42840.24 47797.64 2014-08-17 02:58:59.000 229 21197.34 50.16 42840.25 47797.67 2014-08-17 02:59:00.000 229 21197.34 50.28 42840.19 47797.68 2014-08-17 02:59:01.000 229 21197.37 50.32 42840.18 47797.64 2014-08-17 02:59:02.000 229 21197.38 50.34 42840.16 47797.62 2014-08-17 02:59:03.000 229 21197.36 50.35 42840.13 47797.60 2014-08-17 02:59:04.000 229 21197.35 50.35 42840.11 47797.55 2014-08-17 02:59:05.000 229 21197.35 50.35 42840.11 47797.55 2014-08-17 02:59:06.000 229 21197.35 50.38 42840.11 47797.55 2014-08-17 02:59:07.000 229 21197.35 50.37 42840.10 47797.56 2014-08-17 02:59:08.000 229 21197.38 50.36 42840.08 47797.56 2014-08-17 02:59:09.000 229 21197.38 50.38 42840.09 47797.56 2014-08-17 02:59:10.000 229 21197.37 50.38 42840.09 47797.55 2014-08-17 02:59:11.000 229 21197.37 50.38 42840.07 47797.58 2014-08-17 02:59:12.000 229 21197.41 50.37 42840.07 47797.56 2014-08-17 02:59:13.000 229 21197.39 50.35 42840.09 47797.57 2014-08-17 02:59:14.000 229 21197.39 50.36 42840.10 47797.59 2014-08-17 02:59:15.000 229 21197.38 50.35 42840.10 47797.57 2014-08-17 02:59:16.000 229 21197.37 50.34 42840.12 47797.59 2014-08-17 02:59:17.000 229 21197.41 50.28 42840.16 47797.62 2014-08-17 02:59:18.000 229 21197.41 50.25 42840.19 47797.62 2014-08-17 02:59:19.000 229 21197.39 50.20 42840.26 47797.66 2014-08-17 02:59:20.000 229 21197.35 50.19 42840.30 47797.73 2014-08-17 02:59:21.000 229 21197.39 50.12 42840.33 47797.75 2014-08-17 02:59:22.000 229 21197.41 50.10 42840.39 47797.81 2014-08-17 02:59:23.000 229 21197.44 50.10 42840.41 47797.84 2014-08-17 02:59:24.000 229 21197.42 50.07 42840.42 47797.86 2014-08-17 02:59:25.000 229 21197.40 50.07 42840.43 47797.87 2014-08-17 02:59:26.000 229 21197.40 50.08 42840.46 47797.89 2014-08-17 02:59:27.000 229 21197.40 50.07 42840.46 47797.91 2014-08-17 02:59:28.000 229 21197.41 50.06 42840.50 47797.93 2014-08-17 02:59:29.000 229 21197.40 50.03 42840.50 47797.93 2014-08-17 02:59:30.000 229 21197.41 50.00 42840.53 47797.92 2014-08-17 02:59:31.000 229 21197.42 49.98 42840.55 47797.94 2014-08-17 02:59:32.000 229 21197.43 49.97 42840.54 47797.94 2014-08-17 02:59:33.000 229 21197.41 49.95 42840.51 47797.97 2014-08-17 02:59:34.000 229 21197.40 49.96 42840.56 47797.94 2014-08-17 02:59:35.000 229 21197.41 49.94 42840.55 47797.96 2014-08-17 02:59:36.000 229 21197.38 49.94 42840.55 47797.94 2014-08-17 02:59:37.000 229 21197.34 49.98 42840.51 47797.93 2014-08-17 02:59:38.000 229 21197.34 50.00 42840.51 47797.90 2014-08-17 02:59:39.000 229 21197.36 49.96 42840.48 47797.89 2014-08-17 02:59:40.000 229 21197.31 49.99 42840.45 47797.86 2014-08-17 02:59:41.000 229 21197.31 49.99 42840.45 47797.83 2014-08-17 02:59:42.000 229 21197.31 50.02 42840.42 47797.83 2014-08-17 02:59:43.000 229 21197.31 50.05 42840.38 47797.84 2014-08-17 02:59:44.000 229 21197.31 50.01 42840.38 47797.79 2014-08-17 02:59:45.000 229 21197.29 49.99 42840.40 47797.76 2014-08-17 02:59:46.000 229 21197.29 49.99 42840.38 47797.76 2014-08-17 02:59:47.000 229 21197.30 49.99 42840.35 47797.76 2014-08-17 02:59:48.000 229 21197.27 49.97 42840.35 47797.74 2014-08-17 02:59:49.000 229 21197.27 49.92 42840.33 47797.74 2014-08-17 02:59:50.000 229 21197.27 49.87 42840.40 47797.77 2014-08-17 02:59:51.000 229 21197.27 49.85 42840.43 47797.79 2014-08-17 02:59:52.000 229 21197.27 49.83 42840.46 47797.81 2014-08-17 02:59:53.000 229 21197.28 49.80 42840.47 47797.85 2014-08-17 02:59:54.000 229 21197.29 49.80 42840.51 47797.87 2014-08-17 02:59:55.000 229 21197.28 49.78 42840.50 47797.87 2014-08-17 02:59:56.000 229 21197.28 49.77 42840.53 47797.89 2014-08-17 02:59:57.000 229 21197.28 49.77 42840.57 47797.90 2014-08-17 02:59:58.000 229 21197.28 49.77 42840.58 47797.91 2014-08-17 02:59:59.000 229 21197.28 49.77 42840.55 47797.92 2014-08-17 03:00:00.000 229 21197.31 49.75 42840.54 47797.90 2014-08-17 03:00:01.000 229 21197.29 49.74 42840.54 47797.94 2014-08-17 03:00:02.000 229 21197.28 49.75 42840.53 47797.92 2014-08-17 03:00:03.000 229 21197.28 49.74 42840.55 47797.97 2014-08-17 03:00:04.000 229 21197.27 49.75 42840.56 47797.94 2014-08-17 03:00:05.000 229 21197.30 49.73 42840.57 47797.95 2014-08-17 03:00:06.000 229 21197.31 49.75 42840.57 47797.95 2014-08-17 03:00:07.000 229 21197.30 49.75 42840.56 47797.97 2014-08-17 03:00:08.000 229 21197.32 49.73 42840.59 47797.95 2014-08-17 03:00:09.000 229 21197.32 49.74 42840.55 47797.95 2014-08-17 03:00:10.000 229 21197.31 49.73 42840.55 47797.96 2014-08-17 03:00:11.000 229 21197.33 49.72 42840.54 47797.94 2014-08-17 03:00:12.000 229 21197.33 49.73 42840.55 47797.94 2014-08-17 03:00:13.000 229 21197.32 49.73 42840.56 47797.96 2014-08-17 03:00:14.000 229 21197.33 49.71 42840.54 47797.94 2014-08-17 03:00:15.000 229 21197.33 49.70 42840.53 47797.95 2014-08-17 03:00:16.000 229 21197.33 49.69 42840.52 47797.94 2014-08-17 03:00:17.000 229 21197.30 49.76 42840.53 47797.95 2014-08-17 03:00:18.000 229 21197.29 49.87 42840.48 47797.92 2014-08-17 03:00:19.000 229 21197.24 49.93 42840.40 47797.85 2014-08-17 03:00:20.000 229 21197.25 49.96 42840.35 47797.78 2014-08-17 03:00:21.000 229 21197.28 49.98 42840.28 47797.73 2014-08-17 03:00:22.000 229 21197.26 49.96 42840.31 47797.71 2014-08-17 03:00:23.000 229 21197.25 49.97 42840.25 47797.66 2014-08-17 03:00:24.000 229 21197.25 50.04 42840.18 47797.62 2014-08-17 03:00:25.000 229 21197.25 50.12 42840.14 47797.60 2014-08-17 03:00:26.000 229 21197.25 50.18 42840.07 47797.53 2014-08-17 03:00:27.000 229 21197.27 50.17 42840.00 47797.46 2014-08-17 03:00:28.000 229 21197.27 50.16 42839.92 47797.40 2014-08-17 03:00:29.000 229 21197.26 50.15 42839.91 47797.36 2014-08-17 03:00:30.000 229 21197.26 50.15 42839.89 47797.35 2014-08-17 03:00:31.000 229 21197.27 50.14 42839.89 47797.33 2014-08-17 03:00:32.000 229 21197.25 50.15 42839.88 47797.33 2014-08-17 03:00:33.000 229 21197.23 50.15 42839.87 47797.32 2014-08-17 03:00:34.000 229 21197.28 50.13 42839.85 47797.32 2014-08-17 03:00:35.000 229 21197.27 50.14 42839.89 47797.29 2014-08-17 03:00:36.000 229 21197.27 50.14 42839.87 47797.30 2014-08-17 03:00:37.000 229 21197.27 50.16 42839.85 47797.30 2014-08-17 03:00:38.000 229 21197.29 50.14 42839.85 47797.28 2014-08-17 03:00:39.000 229 21197.28 50.13 42839.86 47797.27 2014-08-17 03:00:40.000 229 21197.27 50.10 42839.90 47797.28 2014-08-17 03:00:41.000 229 21197.26 50.04 42839.93 47797.33 2014-08-17 03:00:42.000 229 21197.25 50.01 42839.96 47797.31 2014-08-17 03:00:43.000 229 21197.23 49.98 42839.97 47797.35 2014-08-17 03:00:44.000 229 21197.23 49.96 42839.99 47797.37 2014-08-17 03:00:45.000 229 21197.21 49.96 42840.01 47797.37 2014-08-17 03:00:46.000 229 21197.18 49.94 42840.04 47797.41 2014-08-17 03:00:47.000 229 21197.21 49.90 42840.02 47797.40 2014-08-17 03:00:48.000 229 21197.21 49.86 42840.03 47797.44 2014-08-17 03:00:49.000 229 21197.22 49.81 42840.08 47797.46 2014-08-17 03:00:50.000 229 21197.23 49.78 42840.13 47797.49 2014-08-17 03:00:51.000 229 21197.21 49.76 42840.15 47797.51 2014-08-17 03:00:52.000 229 21197.24 49.76 42840.17 47797.56 2014-08-17 03:00:53.000 229 21197.23 49.74 42840.20 47797.59 2014-08-17 03:00:54.000 229 21197.27 49.73 42840.20 47797.61 2014-08-17 03:00:55.000 229 21197.28 49.71 42840.27 47797.66 2014-08-17 03:00:56.000 229 21197.29 49.70 42840.28 47797.66 2014-08-17 03:00:57.000 229 21197.31 49.68 42840.28 47797.68 2014-08-17 03:00:58.000 229 21197.30 49.68 42840.28 47797.69 2014-08-17 03:00:59.000 229 21197.30 49.64 42840.31 47797.72 2014-08-17 03:01:00.000 229 21197.31 49.64 42840.33 47797.73 2014-08-17 03:01:01.000 229 21197.31 49.62 42840.35 47797.76 2014-08-17 03:01:02.000 229 21197.35 49.60 42840.39 47797.79 2014-08-17 03:01:03.000 229 21197.36 49.60 42840.39 47797.79 2014-08-17 03:01:04.000 229 21197.34 49.60 42840.42 47797.81 2014-08-17 03:01:05.000 229 21197.35 49.60 42840.41 47797.82 2014-08-17 03:01:06.000 229 21197.35 49.58 42840.41 47797.84 2014-08-17 03:01:07.000 229 21197.34 49.57 42840.44 47797.83 2014-08-17 03:01:08.000 229 21197.35 49.57 42840.44 47797.86 2014-08-17 03:01:09.000 229 21197.36 49.56 42840.42 47797.86 2014-08-17 03:01:10.000 229 21197.35 49.57 42840.45 47797.88 2014-08-17 03:01:11.000 229 21197.34 49.57 42840.47 47797.88 2014-08-17 03:01:12.000 229 21197.35 49.57 42840.47 47797.88 2014-08-17 03:01:13.000 229 21197.33 49.56 42840.46 47797.87 2014-08-17 03:01:14.000 229 21197.31 49.55 42840.49 47797.87 2014-08-17 03:01:15.000 229 21197.33 49.55 42840.46 47797.86 2014-08-17 03:01:16.000 229 21197.29 49.56 42840.46 47797.89 2014-08-17 03:01:17.000 229 21197.29 49.55 42840.47 47797.89 2014-08-17 03:01:18.000 229 21197.30 49.53 42840.51 47797.88 2014-08-17 03:01:19.000 229 21197.30 49.54 42840.52 47797.88 2014-08-17 03:01:20.000 229 21197.31 49.55 42840.53 47797.87 2014-08-17 03:01:21.000 229 21197.31 49.55 42840.54 47797.90 2014-08-17 03:01:22.000 229 21197.29 49.58 42840.53 47797.88 2014-08-17 03:01:23.000 229 21197.28 49.57 42840.52 47797.88 2014-08-17 03:01:24.000 229 21197.30 49.57 42840.52 47797.90 2014-08-17 03:01:25.000 229 21197.32 49.56 42840.53 47797.90 2014-08-17 03:01:26.000 229 21197.33 49.56 42840.52 47797.88 2014-08-17 03:01:27.000 229 21197.31 49.55 42840.54 47797.90 2014-08-17 03:01:28.000 229 21197.32 49.54 42840.53 47797.91 2014-08-17 03:01:29.000 229 21197.31 49.56 42840.53 47797.93 2014-08-17 03:01:30.000 229 21197.32 49.57 42840.55 47797.93 2014-08-17 03:01:31.000 229 21197.32 49.57 42840.54 47797.94 2014-08-17 03:01:32.000 229 21197.33 49.58 42840.52 47797.94 2014-08-17 03:01:33.000 229 21197.33 49.58 42840.55 47797.95 2014-08-17 03:01:34.000 229 21197.35 49.57 42840.57 47797.95 2014-08-17 03:01:35.000 229 21197.37 49.56 42840.55 47797.96 2014-08-17 03:01:36.000 229 21197.35 49.57 42840.59 47797.97 2014-08-17 03:01:37.000 229 21197.35 49.58 42840.58 47797.99 2014-08-17 03:01:38.000 229 21197.36 49.56 42840.53 47797.97 2014-08-17 03:01:39.000 229 21197.38 49.55 42840.54 47797.98 2014-08-17 03:01:40.000 229 21197.35 49.54 42840.57 47798.00 2014-08-17 03:01:41.000 229 21197.36 49.53 42840.59 47797.99 2014-08-17 03:01:42.000 229 21197.35 49.53 42840.55 47797.99 2014-08-17 03:01:43.000 229 21197.35 49.54 42840.56 47797.99 2014-08-17 03:01:44.000 229 21197.36 49.53 42840.59 47797.98 2014-08-17 03:01:45.000 229 21197.39 49.55 42840.59 47797.99 2014-08-17 03:01:46.000 229 21197.34 49.55 42840.60 47797.97 2014-08-17 03:01:47.000 229 21197.36 49.53 42840.57 47797.99 2014-08-17 03:01:48.000 229 21197.34 49.58 42840.56 47797.96 2014-08-17 03:01:49.000 229 21197.34 49.65 42840.56 47797.96 2014-08-17 03:01:50.000 229 21197.29 49.78 42840.53 47797.96 2014-08-17 03:01:51.000 229 21197.29 49.87 42840.43 47797.91 2014-08-17 03:01:52.000 229 21197.33 49.88 42840.42 47797.85 2014-08-17 03:01:53.000 229 21197.32 49.88 42840.40 47797.81 2014-08-17 03:01:54.000 229 21197.32 49.89 42840.36 47797.78 2014-08-17 03:01:55.000 229 21197.33 49.93 42840.36 47797.77 2014-08-17 03:01:56.000 229 21197.33 49.87 42840.36 47797.77 2014-08-17 03:01:57.000 229 21197.35 49.78 42840.36 47797.77 2014-08-17 03:01:58.000 229 21197.38 49.69 42840.42 47797.78 2014-08-17 03:01:59.000 229 21197.38 49.63 42840.48 47797.88 2014-08-17 03:02:00.000 229 21197.35 49.63 42840.56 47797.93 2014-08-17 03:02:01.000 229 21197.35 49.67 42840.58 47797.94 2014-08-17 03:02:02.000 229 21197.38 49.68 42840.56 47797.99 2014-08-17 03:02:03.000 229 21197.36 49.71 42840.58 47798.00 2014-08-17 03:02:04.000 229 21197.40 49.72 42840.60 47798.00 2014-08-17 03:02:05.000 229 21197.39 49.73 42840.63 47798.01 2014-08-17 03:02:06.000 229 21197.39 49.73 42840.60 47798.00 2014-08-17 03:02:07.000 229 21197.36 49.73 42840.58 47798.00 2014-08-17 03:02:08.000 229 21197.36 49.74 42840.57 47798.01 2014-08-17 03:02:09.000 229 21197.36 49.76 42840.60 47798.00 2014-08-17 03:02:10.000 229 21197.37 49.76 42840.58 47798.00 2014-08-17 03:02:11.000 229 21197.37 49.77 42840.60 47798.00 2014-08-17 03:02:12.000 229 21197.39 49.75 42840.59 47798.01 2014-08-17 03:02:13.000 229 21197.42 49.75 42840.59 47798.00 2014-08-17 03:02:14.000 229 21197.42 49.78 42840.57 47798.02 2014-08-17 03:02:15.000 229 21197.40 49.78 42840.58 47798.01 2014-08-17 03:02:16.000 229 21197.40 49.75 42840.60 47798.03 2014-08-17 03:02:17.000 229 21197.41 49.74 42840.57 47798.00 2014-08-17 03:02:18.000 229 21197.41 49.75 42840.56 47798.00 2014-08-17 03:02:19.000 229 21197.42 49.73 42840.60 47798.05 2014-08-17 03:02:20.000 229 21197.45 49.69 42840.60 47798.03 2014-08-17 03:02:21.000 229 21197.46 49.67 42840.62 47798.03 2014-08-17 03:02:22.000 229 21197.45 49.67 42840.60 47798.04 2014-08-17 03:02:23.000 229 21197.47 49.66 42840.60 47798.04 2014-08-17 03:02:24.000 229 21197.45 49.65 42840.62 47798.05 2014-08-17 03:02:25.000 229 21197.48 49.62 42840.61 47798.01 2014-08-17 03:02:26.000 229 21197.48 49.61 42840.62 47798.07 2014-08-17 03:02:27.000 229 21197.48 49.60 42840.64 47798.05 2014-08-17 03:02:28.000 229 21197.47 49.60 42840.63 47798.05 2014-08-17 03:02:29.000 229 21197.46 49.60 42840.63 47798.07 2014-08-17 03:02:30.000 229 21197.48 49.59 42840.64 47798.08 2014-08-17 03:02:31.000 229 21197.46 49.57 42840.62 47798.05 2014-08-17 03:02:32.000 229 21197.43 49.59 42840.64 47798.09 2014-08-17 03:02:33.000 229 21197.48 49.56 42840.65 47798.10 2014-08-17 03:02:34.000 229 21197.48 49.56 42840.64 47798.07 2014-08-17 03:02:35.000 229 21197.44 49.59 42840.63 47798.10 2014-08-17 03:02:36.000 229 21197.46 49.61 42840.63 47798.07 2014-08-17 03:02:37.000 229 21197.46 49.60 42840.65 47798.09 2014-08-17 03:02:38.000 229 21197.48 49.61 42840.67 47798.09 2014-08-17 03:02:39.000 229 21197.47 49.62 42840.66 47798.08 2014-08-17 03:02:40.000 229 21197.48 49.62 42840.61 47798.08 2014-08-17 03:02:41.000 229 21197.49 49.62 42840.63 47798.08 2014-08-17 03:02:42.000 229 21197.53 49.63 42840.62 47798.09 2014-08-17 03:02:43.000 229 21197.54 49.64 42840.63 47798.08 2014-08-17 03:02:44.000 229 21197.53 49.64 42840.62 47798.08 2014-08-17 03:02:45.000 229 21197.53 49.65 42840.62 47798.09 2014-08-17 03:02:46.000 229 21197.52 49.66 42840.61 47798.12 2014-08-17 03:02:47.000 229 21197.54 49.64 42840.63 47798.08 2014-08-17 03:02:48.000 229 21197.56 49.64 42840.63 47798.10 2014-08-17 03:02:49.000 229 21197.52 49.63 42840.61 47798.08 2014-08-17 03:02:50.000 229 21197.54 49.63 42840.63 47798.10 2014-08-17 03:02:51.000 229 21197.55 49.62 42840.63 47798.12 2014-08-17 03:02:52.000 229 21197.53 49.62 42840.68 47798.10 2014-08-17 03:02:53.000 229 21197.51 49.64 42840.67 47798.11 2014-08-17 03:02:54.000 229 21197.50 49.67 42840.61 47798.12 2014-08-17 03:02:55.000 229 21197.50 49.70 42840.62 47798.09 2014-08-17 03:02:56.000 229 21197.51 49.72 42840.60 47798.08 2014-08-17 03:02:57.000 229 21197.51 49.69 42840.58 47798.07 2014-08-17 03:02:58.000 229 21197.50 49.67 42840.58 47798.05 2014-08-17 03:02:59.000 229 21197.51 49.67 42840.57 47798.04 2014-08-17 03:03:00.000 229 21197.52 49.66 42840.57 47798.05 2014-08-17 03:03:01.000 229 21197.51 49.66 42840.55 47798.05 2014-08-17 03:03:02.000 229 21197.52 49.66 42840.55 47798.05 2014-08-17 03:03:03.000 229 21197.50 49.63 42840.59 47798.04 2014-08-17 03:03:04.000 229 21197.48 49.65 42840.55 47798.03 2014-08-17 03:03:05.000 229 21197.49 49.61 42840.53 47798.02 2014-08-17 03:03:06.000 229 21197.50 49.59 42840.54 47798.03 2014-08-17 03:03:07.000 229 21197.51 49.60 42840.55 47798.02 2014-08-17 03:03:08.000 229 21197.52 49.57 42840.52 47798.03 2014-08-17 03:03:09.000 229 21197.51 49.56 42840.52 47798.01 2014-08-17 03:03:10.000 229 21197.50 49.57 42840.54 47798.02 2014-08-17 03:03:11.000 229 21197.52 49.56 42840.51 47798.02 2014-08-17 03:03:12.000 229 21197.51 49.55 42840.53 47798.03 2014-08-17 03:03:13.000 229 21197.50 49.56 42840.52 47798.03 2014-08-17 03:03:14.000 229 21197.52 49.59 42840.54 47798.01 2014-08-17 03:03:15.000 229 21197.51 49.58 42840.53 47798.02 2014-08-17 03:03:16.000 229 21197.51 49.57 42840.56 47798.02 2014-08-17 03:03:17.000 229 21197.54 49.58 42840.57 47798.03 2014-08-17 03:03:18.000 229 21197.55 49.60 42840.56 47798.02 2014-08-17 03:03:19.000 229 21197.54 49.62 42840.55 47798.03 2014-08-17 03:03:20.000 229 21197.56 49.63 42840.53 47798.02 2014-08-17 03:03:21.000 229 21197.54 49.68 42840.49 47798.02 2014-08-17 03:03:22.000 229 21197.52 49.79 42840.46 47798.01 2014-08-17 03:03:23.000 229 21197.53 49.88 42840.38 47797.94 2014-08-17 03:03:24.000 229 21197.52 49.90 42840.31 47797.86 2014-08-17 03:03:25.000 229 21197.50 49.92 42840.24 47797.84 2014-08-17 03:03:26.000 229 21197.54 49.93 42840.22 47797.80 2014-08-17 03:03:27.000 229 21197.55 49.92 42840.20 47797.77 2014-08-17 03:03:28.000 229 21197.54 49.91 42840.21 47797.75 2014-08-17 03:03:29.000 229 21197.53 49.91 42840.20 47797.70 2014-08-17 03:03:30.000 229 21197.56 49.91 42840.16 47797.70 2014-08-17 03:03:31.000 229 21197.55 49.91 42840.15 47797.74 2014-08-17 03:03:32.000 229 21197.53 49.91 42840.13 47797.69 2014-08-17 03:03:33.000 229 21197.55 49.98 42840.11 47797.68 2014-08-17 03:03:34.000 229 21197.53 50.04 42840.06 47797.64 2014-08-17 03:03:35.000 229 21197.54 50.08 42840.00 47797.61 2014-08-17 03:03:36.000 229 21197.53 50.09 42839.96 47797.55 2014-08-17 03:03:37.000 229 21197.54 50.07 42839.91 47797.53 2014-08-17 03:03:38.000 229 21197.54 50.06 42839.89 47797.49 2014-08-17 03:03:39.000 229 21197.54 50.06 42839.91 47797.48 2014-08-17 03:03:40.000 229 21197.55 50.06 42839.89 47797.48 2014-08-17 03:03:41.000 229 21197.57 50.05 42839.88 47797.47 2014-08-17 03:03:42.000 229 21197.57 50.06 42839.87 47797.50 2014-08-17 03:03:43.000 229 21197.57 50.08 42839.88 47797.47 2014-08-17 03:03:44.000 229 21197.58 50.08 42839.91 47797.46 2014-08-17 03:03:45.000 229 21197.52 50.06 42839.89 47797.47 2014-08-17 03:03:46.000 229 21197.54 50.08 42839.87 47797.45 2014-08-17 03:03:47.000 229 21197.56 50.10 42839.84 47797.43 2014-08-17 03:03:48.000 229 21197.53 50.11 42839.86 47797.44 2014-08-17 03:03:49.000 229 21197.57 50.10 42839.84 47797.42 2014-08-17 03:03:50.000 229 21197.58 50.10 42839.83 47797.42 2014-08-17 03:03:51.000 229 21197.57 50.09 42839.84 47797.42 2014-08-17 03:03:52.000 229 21197.56 50.12 42839.81 47797.42 2014-08-17 03:03:53.000 229 21197.52 50.16 42839.81 47797.40 2014-08-17 03:03:54.000 229 21197.54 50.14 42839.80 47797.40 2014-08-17 03:03:55.000 229 21197.53 50.13 42839.81 47797.40 2014-08-17 03:03:56.000 229 21197.56 50.11 42839.80 47797.40 2014-08-17 03:03:57.000 229 21197.53 50.11 42839.80 47797.37 2014-08-17 03:03:58.000 229 21197.54 50.12 42839.81 47797.38 2014-08-17 03:03:59.000 229 21197.58 50.12 42839.81 47797.41 2014-08-17 03:04:00.000 229 21197.59 50.11 42839.81 47797.37 2014-08-17 03:04:01.000 229 21197.59 50.11 42839.80 47797.39 2014-08-17 03:04:02.000 229 21197.57 50.12 42839.81 47797.38 2014-08-17 03:04:03.000 229 21197.58 50.11 42839.82 47797.35 2014-08-17 03:04:04.000 229 21197.59 50.08 42839.82 47797.39 2014-08-17 03:04:05.000 229 21197.58 50.11 42839.82 47797.39 2014-08-17 03:04:06.000 229 21197.57 50.10 42839.81 47797.39 2014-08-17 03:04:07.000 229 21197.57 50.14 42839.78 47797.41 2014-08-17 03:04:08.000 229 21197.60 50.26 42839.78 47797.38 2014-08-17 03:04:09.000 229 21197.61 50.34 42839.72 47797.35 2014-08-17 03:04:10.000 229 21197.60 50.42 42839.66 47797.32 2014-08-17 03:04:11.000 229 21197.63 50.46 42839.63 47797.28 2014-08-17 03:04:12.000 229 21197.64 50.46 42839.58 47797.24 2014-08-17 03:04:13.000 229 21197.69 50.46 42839.56 47797.21 2014-08-17 03:04:14.000 229 21197.70 50.41 42839.60 47797.21 2014-08-17 03:04:15.000 229 21197.68 50.24 42839.64 47797.25 2014-08-17 03:04:16.000 229 21197.70 50.13 42839.72 47797.30 2014-08-17 03:04:17.000 229 21197.71 50.05 42839.83 47797.38 2014-08-17 03:04:18.000 229 21197.70 50.01 42839.90 47797.45 2014-08-17 03:04:19.000 229 21197.68 49.97 42839.97 47797.50 2014-08-17 03:04:20.000 229 21197.68 49.96 42840.02 47797.57 2014-08-17 03:04:21.000 229 21197.66 49.93 42840.05 47797.59 2014-08-17 03:04:22.000 229 21197.65 49.92 42840.10 47797.62 2014-08-17 03:04:23.000 229 21197.64 49.89 42840.14 47797.66 2014-08-17 03:04:24.000 229 21197.61 49.92 42840.15 47797.68 2014-08-17 03:04:25.000 229 21197.60 49.94 42840.16 47797.72 2014-08-17 03:04:26.000 229 21197.65 49.96 42840.15 47797.71 2014-08-17 03:04:27.000 229 21197.66 49.98 42840.11 47797.72 2014-08-17 03:04:28.000 229 21197.67 50.09 42840.10 47797.70 2014-08-17 03:04:29.000 229 21197.65 50.23 42840.07 47797.68 2014-08-17 03:04:30.000 229 21197.67 50.32 42839.96 47797.63 2014-08-17 03:04:31.000 229 21197.68 50.34 42839.87 47797.58 2014-08-17 03:04:32.000 229 21197.69 50.35 42839.84 47797.53 2014-08-17 03:04:33.000 229 21197.72 50.36 42839.79 47797.46 2014-08-17 03:04:34.000 229 21197.74 50.36 42839.76 47797.46 2014-08-17 03:04:35.000 229 21197.76 50.33 42839.76 47797.47 2014-08-17 03:04:36.000 229 21197.77 50.25 42839.80 47797.48 2014-08-17 03:04:37.000 229 21197.76 50.10 42839.84 47797.47 2014-08-17 03:04:38.000 229 21197.74 50.03 42839.93 47797.52 2014-08-17 03:04:39.000 229 21197.72 50.05 42839.98 47797.60 2014-08-17 03:04:40.000 229 21197.71 50.20 42840.01 47797.61 2014-08-17 03:04:41.000 229 21197.69 50.32 42839.94 47797.61 2014-08-17 03:04:42.000 229 21197.68 50.37 42839.89 47797.60 2014-08-17 03:04:43.000 229 21197.69 50.36 42839.87 47797.53 2014-08-17 03:04:44.000 229 21197.66 50.36 42839.82 47797.48 2014-08-17 03:04:45.000 229 21197.67 50.37 42839.79 47797.47 2014-08-17 03:04:46.000 229 21197.70 50.38 42839.79 47797.45 2014-08-17 03:04:47.000 229 21197.70 50.40 42839.80 47797.42 2014-08-17 03:04:48.000 229 21197.68 50.42 42839.78 47797.39 2014-08-17 03:04:49.000 229 21197.72 50.41 42839.76 47797.41 2014-08-17 03:04:50.000 229 21197.71 50.24 42839.75 47797.40 2014-08-17 03:04:51.000 229 21197.71 50.08 42839.87 47797.43 2014-08-17 03:04:52.000 229 21197.66 49.99 42839.97 47797.46 2014-08-17 03:04:53.000 229 21197.64 49.93 42840.04 47797.54 2014-08-17 03:04:54.000 229 21197.62 49.93 42840.07 47797.59 2014-08-17 03:04:55.000 229 21197.61 49.93 42840.10 47797.61 2014-08-17 03:04:56.000 229 21197.58 49.96 42840.09 47797.64 2014-08-17 03:04:57.000 229 21197.54 50.04 42840.09 47797.63 2014-08-17 03:04:58.000 229 21197.53 50.22 42840.02 47797.63 2014-08-17 03:04:59.000 229 21197.55 50.33 42839.94 47797.55 2014-08-17 03:05:00.000 229 21197.56 50.36 42839.86 47797.47 2014-08-17 03:05:01.000 229 21197.55 50.36 42839.80 47797.39 2014-08-17 03:05:02.000 229 21197.55 50.38 42839.74 47797.33 2014-08-17 03:05:03.000 229 21197.55 50.42 42839.71 47797.30 2014-08-17 03:05:04.000 229 21197.53 50.42 42839.69 47797.28 2014-08-17 03:05:05.000 229 21197.54 50.43 42839.64 47797.25 2014-08-17 03:05:06.000 229 21197.52 50.43 42839.61 47797.24 2014-08-17 03:05:07.000 229 21197.54 50.41 42839.60 47797.19 2014-08-17 03:05:08.000 229 21197.56 50.40 42839.61 47797.22 2014-08-17 03:05:09.000 229 21197.54 50.40 42839.61 47797.20 2014-08-17 03:05:10.000 229 21197.54 50.39 42839.57 47797.20 2014-08-17 03:05:11.000 229 21197.54 50.36 42839.59 47797.19 2014-08-17 03:05:12.000 229 21197.51 50.37 42839.61 47797.18 2014-08-17 03:05:13.000 229 21197.53 50.36 42839.61 47797.18 2014-08-17 03:05:14.000 229 21197.50 50.33 42839.65 47797.18 2014-08-17 03:05:15.000 229 21197.52 50.30 42839.64 47797.17 2014-08-17 03:05:16.000 229 21197.56 50.30 42839.67 47797.22 2014-08-17 03:05:17.000 229 21197.55 50.30 42839.66 47797.22 2014-08-17 03:05:18.000 229 21197.55 50.33 42839.67 47797.24 2014-08-17 03:05:19.000 229 21197.54 50.36 42839.66 47797.23 2014-08-17 03:05:20.000 229 21197.53 50.37 42839.66 47797.22 2014-08-17 03:05:21.000 229 21197.53 50.37 42839.64 47797.23 2014-08-17 03:05:22.000 229 21197.52 50.39 42839.64 47797.21 2014-08-17 03:05:23.000 229 21197.55 50.40 42839.67 47797.24 2014-08-17 03:05:24.000 229 21197.58 50.36 42839.64 47797.23 2014-08-17 03:05:25.000 229 21197.57 50.32 42839.69 47797.24 2014-08-17 03:05:26.000 229 21197.54 50.29 42839.70 47797.27 2014-08-17 03:05:27.000 229 21197.53 50.26 42839.74 47797.32 2014-08-17 03:05:28.000 229 21197.54 50.23 42839.80 47797.34 2014-08-17 03:05:29.000 229 21197.51 50.27 42839.84 47797.38 2014-08-17 03:05:30.000 229 21197.50 50.31 42839.84 47797.36 2014-08-17 03:05:31.000 229 21197.49 50.34 42839.85 47797.36 2014-08-17 03:05:32.000 229 21197.49 50.33 42839.83 47797.37 2014-08-17 03:05:33.000 229 21197.50 50.28 42839.83 47797.32 2014-08-17 03:05:34.000 229 21197.49 50.22 42839.81 47797.35 2014-08-17 03:05:35.000 229 21197.48 50.15 42839.84 47797.38 2014-08-17 03:05:36.000 229 21197.46 50.11 42839.88 47797.40 2014-08-17 03:05:37.000 229 21197.41 50.11 42839.95 47797.42 2014-08-17 03:05:38.000 229 21197.36 50.06 42839.99 47797.43 2014-08-17 03:05:39.000 229 21197.31 49.99 42840.00 47797.46 2014-08-17 03:05:40.000 229 21197.32 49.94 42840.05 47797.47 2014-08-17 03:05:41.000 229 21197.29 49.89 42840.10 47797.53 2014-08-17 03:05:42.000 229 21197.31 49.84 42840.18 47797.57 2014-08-17 03:05:43.000 229 21197.31 49.81 42840.20 47797.59 2014-08-17 03:05:44.000 229 21197.30 49.79 42840.24 47797.63 2014-08-17 03:05:45.000 229 21197.28 49.79 42840.26 47797.68 2014-08-17 03:05:46.000 229 21197.29 49.78 42840.30 47797.69 2014-08-17 03:05:47.000 229 21197.26 49.77 42840.34 47797.72 2014-08-17 03:05:48.000 229 21197.24 49.77 42840.33 47797.74 2014-08-17 03:05:49.000 229 21197.25 49.75 42840.33 47797.73 2014-08-17 03:05:50.000 229 21197.27 49.76 42840.39 47797.76 2014-08-17 03:05:51.000 229 21197.28 49.75 42840.38 47797.76 2014-08-17 03:05:52.000 229 21197.28 49.78 42840.41 47797.77 2014-08-17 03:05:53.000 229 21197.26 49.80 42840.40 47797.80 2014-08-17 03:05:54.000 229 21197.25 49.81 42840.41 47797.79 2014-08-17 03:05:55.000 229 21197.26 49.84 42840.42 47797.80 2014-08-17 03:05:56.000 229 21197.29 49.85 42840.41 47797.82 2014-08-17 03:05:57.000 229 21197.30 49.84 42840.43 47797.81 2014-08-17 03:05:58.000 229 21197.30 49.87 42840.42 47797.81 2014-08-17 03:05:59.000 229 21197.31 49.88 42840.44 47797.84 2014-08-17 03:06:00.000 229 21197.35 49.89 42840.44 47797.83 2014-08-17 03:06:01.000 229 21197.35 49.92 42840.43 47797.86 2014-08-17 03:06:02.000 229 21197.31 49.91 42840.44 47797.85 2014-08-17 03:06:03.000 229 21197.31 49.90 42840.43 47797.86 2014-08-17 03:06:04.000 229 21197.34 49.88 42840.45 47797.89 2014-08-17 03:06:05.000 229 21197.34 49.90 42840.46 47797.88 2014-08-17 03:06:06.000 229 21197.33 49.90 42840.43 47797.87 2014-08-17 03:06:07.000 229 21197.33 49.89 42840.43 47797.87 2014-08-17 03:06:08.000 229 21197.35 49.87 42840.42 47797.88 2014-08-17 03:06:09.000 229 21197.33 49.88 42840.46 47797.89 2014-08-17 03:06:10.000 229 21197.34 49.90 42840.46 47797.87 2014-08-17 03:06:11.000 229 21197.35 49.90 42840.48 47797.90 2014-08-17 03:06:12.000 229 21197.39 49.96 42840.50 47797.90 2014-08-17 03:06:13.000 229 21197.42 50.00 42840.49 47797.92 2014-08-17 03:06:14.000 229 21197.47 50.03 42840.50 47797.96 2014-08-17 03:06:15.000 229 21197.51 50.07 42840.51 47797.98 2014-08-17 03:06:16.000 229 21197.52 50.07 42840.57 47798.01 2014-08-17 03:06:17.000 229 21197.52 50.04 42840.62 47798.06 2014-08-17 03:06:18.000 229 21197.54 50.03 42840.65 47798.09 2014-08-17 03:06:19.000 229 21197.52 50.00 42840.67 47798.11 2014-08-17 03:06:20.000 229 21197.49 50.00 42840.73 47798.15 2014-08-17 03:06:21.000 229 21197.54 49.98 42840.71 47798.17 2014-08-17 03:06:22.000 229 21197.51 49.99 42840.72 47798.19 2014-08-17 03:06:23.000 229 21197.52 49.96 42840.73 47798.16 2014-08-17 03:06:24.000 229 21197.50 49.96 42840.69 47798.17 2014-08-17 03:06:25.000 229 21197.47 50.00 42840.71 47798.17 2014-08-17 03:06:26.000 229 21197.45 50.01 42840.71 47798.15 2014-08-17 03:06:27.000 229 21197.44 50.02 42840.71 47798.14 2014-08-17 03:06:28.000 229 21197.43 50.01 42840.69 47798.11 2014-08-17 03:06:29.000 229 21197.43 49.98 42840.68 47798.10 2014-08-17 03:06:30.000 229 21197.41 49.96 42840.68 47798.11 2014-08-17 03:06:31.000 229 21197.37 49.97 42840.66 47798.10 2014-08-17 03:06:32.000 229 21197.35 50.00 42840.64 47798.09 2014-08-17 03:06:33.000 229 21197.36 49.99 42840.63 47798.08 2014-08-17 03:06:34.000 229 21197.38 49.99 42840.62 47798.05 2014-08-17 03:06:35.000 229 21197.38 50.00 42840.61 47798.04 2014-08-17 03:06:36.000 229 21197.39 50.00 42840.57 47798.04 2014-08-17 03:06:37.000 229 21197.39 50.01 42840.57 47798.03 2014-08-17 03:06:38.000 229 21197.37 50.00 42840.56 47798.04 2014-08-17 03:06:39.000 229 21197.42 49.98 42840.56 47798.03 2014-08-17 03:06:40.000 229 21197.42 49.96 42840.58 47798.02 2014-08-17 03:06:41.000 229 21197.37 49.94 42840.56 47798.00 2014-08-17 03:06:42.000 229 21197.34 49.95 42840.54 47797.98 2014-08-17 03:06:43.000 229 21197.37 49.97 42840.56 47797.98 2014-08-17 03:06:44.000 229 21197.38 49.98 42840.54 47797.98 2014-08-17 03:06:45.000 229 21197.37 50.00 42840.56 47797.97 2014-08-17 03:06:46.000 229 21197.39 50.03 42840.54 47797.96 2014-08-17 03:06:47.000 229 21197.40 50.04 42840.55 47797.98 2014-08-17 03:06:48.000 229 21197.43 50.06 42840.55 47797.96 2014-08-17 03:06:49.000 229 21197.47 50.07 42840.55 47797.98 2014-08-17 03:06:50.000 229 21197.47 50.07 42840.54 47798.00 2014-08-17 03:06:51.000 229 21197.44 50.08 42840.56 47798.00 2014-08-17 03:06:52.000 229 21197.47 50.09 42840.56 47798.01 2014-08-17 03:06:53.000 229 21197.47 50.08 42840.58 47798.00 2014-08-17 03:06:54.000 229 21197.47 50.09 42840.56 47798.03 2014-08-17 03:06:55.000 229 21197.48 50.10 42840.58 47798.02 2014-08-17 03:06:56.000 229 21197.48 50.10 42840.58 47798.05 2014-08-17 03:06:57.000 229 21197.52 50.08 42840.61 47798.03 2014-08-17 03:06:58.000 229 21197.52 50.07 42840.59 47798.08 2014-08-17 03:06:59.000 229 21197.49 50.05 42840.56 47798.09 2014-08-17 03:07:00.000 229 21197.50 50.07 42840.60 47798.08 2014-08-17 03:07:01.000 229 21197.50 50.08 42840.59 47798.08 2014-08-17 03:07:02.000 229 21197.51 50.04 42840.58 47798.08 2014-08-17 03:07:03.000 229 21197.49 49.98 42840.61 47798.08 2014-08-17 03:07:04.000 229 21197.42 49.93 42840.61 47798.06 2014-08-17 03:07:05.000 229 21197.37 49.89 42840.58 47798.02 2014-08-17 03:07:06.000 229 21197.33 49.87 42840.55 47798.02 2014-08-17 03:07:07.000 229 21197.32 49.86 42840.53 47798.00 2014-08-17 03:07:08.000 229 21197.32 49.85 42840.55 47797.98 2014-08-17 03:07:09.000 229 21197.28 49.84 42840.55 47797.97 2014-08-17 03:07:10.000 229 21197.26 49.85 42840.53 47797.91 2014-08-17 03:07:11.000 229 21197.24 49.86 42840.54 47797.93 2014-08-17 03:07:12.000 229 21197.24 49.84 42840.54 47797.93 2014-08-17 03:07:13.000 229 21197.25 49.83 42840.53 47797.93 2014-08-17 03:07:14.000 229 21197.24 49.84 42840.50 47797.89 2014-08-17 03:07:15.000 229 21197.22 49.85 42840.49 47797.90 2014-08-17 03:07:16.000 229 21197.19 49.84 42840.48 47797.87 2014-08-17 03:07:17.000 229 21197.20 49.87 42840.45 47797.88 2014-08-17 03:07:18.000 229 21197.19 49.87 42840.48 47797.87 2014-08-17 03:07:19.000 229 21197.21 49.90 42840.50 47797.87 2014-08-17 03:07:20.000 229 21197.20 49.98 42840.47 47797.86 2014-08-17 03:07:21.000 229 21197.22 50.13 42840.41 47797.83 2014-08-17 03:07:22.000 229 21197.24 50.21 42840.31 47797.79 2014-08-17 03:07:23.000 229 21197.23 50.24 42840.27 47797.73 2014-08-17 03:07:24.000 229 21197.25 50.23 42840.23 47797.65 2014-08-17 03:07:25.000 229 21197.29 50.23 42840.21 47797.65 2014-08-17 03:07:26.000 229 21197.29 50.23 42840.21 47797.63 2014-08-17 03:07:27.000 229 21197.29 50.23 42840.17 47797.61 2014-08-17 03:07:28.000 229 21197.31 50.27 42840.14 47797.59 2014-08-17 03:07:29.000 229 21197.29 50.26 42840.15 47797.60 2014-08-17 03:07:30.000 229 21197.26 50.26 42840.17 47797.60 2014-08-17 03:07:31.000 229 21197.28 50.23 42840.17 47797.58 2014-08-17 03:07:32.000 229 21197.30 50.22 42840.14 47797.60 2014-08-17 03:07:33.000 229 21197.29 50.24 42840.14 47797.59 2014-08-17 03:07:34.000 229 21197.28 50.24 42840.14 47797.60 2014-08-17 03:07:35.000 229 21197.30 50.27 42840.17 47797.61 2014-08-17 03:07:36.000 229 21197.30 50.27 42840.16 47797.60 2014-08-17 03:07:37.000 229 21197.31 50.27 42840.15 47797.59 2014-08-17 03:07:38.000 229 21197.33 50.31 42840.16 47797.62 2014-08-17 03:07:39.000 229 21197.29 50.31 42840.11 47797.58 2014-08-17 03:07:40.000 229 21197.29 50.33 42840.15 47797.60 2014-08-17 03:07:41.000 229 21197.31 50.32 42840.14 47797.58 2014-08-17 03:07:42.000 229 21197.31 50.31 42840.13 47797.59 2014-08-17 03:07:43.000 229 21197.30 50.33 42840.14 47797.60 2014-08-17 03:07:44.000 229 21197.29 50.35 42840.16 47797.58 2014-08-17 03:07:45.000 229 21197.28 50.37 42840.13 47797.58 2014-08-17 03:07:46.000 229 21197.28 50.38 42840.14 47797.58 2014-08-17 03:07:47.000 229 21197.28 50.37 42840.10 47797.57 2014-08-17 03:07:48.000 229 21197.28 50.38 42840.10 47797.55 2014-08-17 03:07:49.000 229 21197.25 50.45 42840.09 47797.58 2014-08-17 03:07:50.000 229 21197.21 50.63 42840.05 47797.53 2014-08-17 03:07:51.000 229 21197.22 50.81 42839.96 47797.49 2014-08-17 03:07:52.000 229 21197.23 50.92 42839.87 47797.38 2014-08-17 03:07:53.000 229 21197.21 50.96 42839.78 47797.31 2014-08-17 03:07:54.000 229 21197.24 50.96 42839.73 47797.21 2014-08-17 03:07:55.000 229 21197.26 50.97 42839.67 47797.19 2014-08-17 03:07:56.000 229 21197.24 50.98 42839.65 47797.12 2014-08-17 03:07:57.000 229 21197.21 50.99 42839.64 47797.10 2014-08-17 03:07:58.000 229 21197.21 51.01 42839.65 47797.10 2014-08-17 03:07:59.000 229 21197.23 50.99 42839.59 47797.08 2014-08-17 03:08:00.000 229 21197.23 51.00 42839.59 47797.06 2014-08-17 03:08:01.000 229 21197.23 50.97 42839.61 47797.07 2014-08-17 03:08:02.000 229 21197.23 50.94 42839.60 47797.08 2014-08-17 03:08:03.000 229 21197.23 50.95 42839.60 47797.06 2014-08-17 03:08:04.000 229 21197.21 50.97 42839.61 47797.07 2014-08-17 03:08:05.000 229 21197.20 50.98 42839.58 47797.07 2014-08-17 03:08:06.000 229 21197.20 50.98 42839.60 47797.04 2014-08-17 03:08:07.000 229 21197.20 50.94 42839.58 47797.05 2014-08-17 03:08:08.000 229 21197.21 50.93 42839.61 47797.04 2014-08-17 03:08:09.000 229 21197.22 50.92 42839.64 47797.06 2014-08-17 03:08:10.000 229 21197.22 50.90 42839.64 47797.07 2014-08-17 03:08:11.000 229 21197.22 50.87 42839.60 47797.06 2014-08-17 03:08:12.000 229 21197.21 50.73 42839.66 47797.08 2014-08-17 03:08:13.000 229 21197.19 50.60 42839.72 47797.13 2014-08-17 03:08:14.000 229 21197.17 50.64 42839.77 47797.18 2014-08-17 03:08:15.000 229 21197.14 50.79 42839.80 47797.22 2014-08-17 03:08:16.000 229 21197.16 50.90 42839.75 47797.23 2014-08-17 03:08:17.000 229 21197.19 50.92 42839.73 47797.16 2014-08-17 03:08:18.000 229 21197.18 50.90 42839.69 47797.14 2014-08-17 03:08:19.000 229 21197.16 50.92 42839.70 47797.11 2014-08-17 03:08:20.000 229 21197.19 50.93 42839.70 47797.10 2014-08-17 03:08:21.000 229 21197.19 50.92 42839.69 47797.09 2014-08-17 03:08:22.000 229 21197.20 50.94 42839.70 47797.10 2014-08-17 03:08:23.000 229 21197.22 50.96 42839.71 47797.11 2014-08-17 03:08:24.000 229 21197.18 50.91 42839.70 47797.15 2014-08-17 03:08:25.000 229 21197.18 50.88 42839.73 47797.11 2014-08-17 03:08:26.000 229 21197.20 50.85 42839.78 47797.15 2014-08-17 03:08:27.000 229 21197.24 50.82 42839.81 47797.17 2014-08-17 03:08:28.000 229 21197.25 50.78 42839.81 47797.22 2014-08-17 03:08:29.000 229 21197.26 50.71 42839.88 47797.27 2014-08-17 03:08:30.000 229 21197.27 50.66 42839.93 47797.30 2014-08-17 03:08:31.000 229 21197.26 50.62 42839.98 47797.39 2014-08-17 03:08:32.000 229 21197.28 50.50 42840.03 47797.43 2014-08-17 03:08:33.000 229 21197.26 50.41 42840.13 47797.51 2014-08-17 03:08:34.000 229 21197.29 50.38 42840.20 47797.56 2014-08-17 03:08:35.000 229 21197.26 50.41 42840.25 47797.64 2014-08-17 03:08:36.000 229 21197.23 50.48 42840.27 47797.66 2014-08-17 03:08:37.000 229 21197.20 50.55 42840.24 47797.67 2014-08-17 03:08:38.000 229 21197.18 50.62 42840.22 47797.62 2014-08-17 03:08:39.000 229 21197.20 50.71 42840.20 47797.61 2014-08-17 03:08:40.000 229 21197.23 50.74 42840.14 47797.54 2014-08-17 03:08:41.000 229 21197.21 50.72 42840.08 47797.50 2014-08-17 03:08:42.000 229 21197.21 50.67 42840.07 47797.46 2014-08-17 03:08:43.000 229 21197.22 50.63 42840.07 47797.45 2014-08-17 03:08:44.000 229 21197.19 50.57 42840.11 47797.48 2014-08-17 03:08:45.000 229 21197.19 50.50 42840.13 47797.48 2014-08-17 03:08:46.000 229 21197.20 50.41 42840.21 47797.53 2014-08-17 03:08:47.000 229 21197.20 50.37 42840.28 47797.56 2014-08-17 03:08:48.000 229 21197.21 50.30 42840.31 47797.62 2014-08-17 03:08:49.000 229 21197.20 50.29 42840.33 47797.65 2014-08-17 03:08:50.000 229 21197.22 50.26 42840.38 47797.70 2014-08-17 03:08:51.000 229 21197.22 50.26 42840.41 47797.72 2014-08-17 03:08:52.000 229 21197.20 50.25 42840.41 47797.73 2014-08-17 03:08:53.000 229 21197.19 50.28 42840.39 47797.76 2014-08-17 03:08:54.000 229 21197.18 50.27 42840.40 47797.75 2014-08-17 03:08:55.000 229 21197.20 50.28 42840.41 47797.74 2014-08-17 03:08:56.000 229 21197.18 50.28 42840.39 47797.74 2014-08-17 03:08:57.000 229 21197.15 50.28 42840.37 47797.73 2014-08-17 03:08:58.000 229 21197.17 50.29 42840.39 47797.73 2014-08-17 03:08:59.000 229 21197.20 50.27 42840.42 47797.72 2014-08-17 03:09:00.000 229 21197.21 50.26 42840.41 47797.74 2014-08-17 03:09:01.000 229 21197.23 50.27 42840.43 47797.75 2014-08-17 03:09:02.000 229 21197.22 50.28 42840.41 47797.73 2014-08-17 03:09:03.000 229 21197.21 50.26 42840.38 47797.74 2014-08-17 03:09:04.000 229 21197.21 50.26 42840.38 47797.75 2014-08-17 03:09:05.000 229 21197.23 50.28 42840.42 47797.76 2014-08-17 03:09:06.000 229 21197.21 50.28 42840.41 47797.75 2014-08-17 03:09:07.000 229 21197.23 50.31 42840.40 47797.73 2014-08-17 03:09:08.000 229 21197.21 50.32 42840.36 47797.74 2014-08-17 03:09:09.000 229 21197.22 50.33 42840.34 47797.71 2014-08-17 03:09:10.000 229 21197.20 50.30 42840.37 47797.71 2014-08-17 03:09:11.000 229 21197.17 50.24 42840.38 47797.73 2014-08-17 03:09:12.000 229 21197.18 50.24 42840.40 47797.73 2014-08-17 03:09:13.000 229 21197.18 50.23 42840.43 47797.75 2014-08-17 03:09:14.000 229 21197.18 50.22 42840.44 47797.78 2014-08-17 03:09:15.000 229 21197.15 50.24 42840.45 47797.77 2014-08-17 03:09:16.000 229 21197.16 50.24 42840.45 47797.78 2014-08-17 03:09:17.000 229 21197.17 50.24 42840.44 47797.80 2014-08-17 03:09:18.000 229 21197.14 50.23 42840.46 47797.78 2014-08-17 03:09:19.000 229 21197.12 50.23 42840.48 47797.79 2014-08-17 03:09:20.000 229 21197.14 50.21 42840.50 47797.79 2014-08-17 03:09:21.000 229 21197.17 50.21 42840.50 47797.82 2014-08-17 03:09:22.000 229 21197.15 50.21 42840.51 47797.81 2014-08-17 03:09:23.000 229 21197.17 50.22 42840.52 47797.82 2014-08-17 03:09:24.000 229 21197.14 50.23 42840.52 47797.81 2014-08-17 03:09:25.000 229 21197.14 50.22 42840.51 47797.81 2014-08-17 03:09:26.000 229 21197.16 50.19 42840.51 47797.84 2014-08-17 03:09:27.000 229 21197.15 50.19 42840.51 47797.80 2014-08-17 03:09:28.000 229 21197.11 50.18 42840.53 47797.82 2014-08-17 03:09:29.000 229 21197.09 50.17 42840.52 47797.83 2014-08-17 03:09:30.000 229 21197.10 50.16 42840.53 47797.82 2014-08-17 03:09:31.000 229 21197.10 50.15 42840.55 47797.81 2014-08-17 03:09:32.000 229 21197.08 50.16 42840.53 47797.83 2014-08-17 03:09:33.000 229 21197.10 50.16 42840.49 47797.81 2014-08-17 03:09:34.000 229 21197.09 50.16 42840.53 47797.82 2014-08-17 03:09:35.000 229 21197.07 50.16 42840.51 47797.81 2014-08-17 03:09:36.000 229 21197.07 50.19 42840.50 47797.82 2014-08-17 03:09:37.000 229 21197.07 50.17 42840.50 47797.82 2014-08-17 03:09:38.000 229 21197.09 50.15 42840.53 47797.82 2014-08-17 03:09:39.000 229 21197.08 50.17 42840.55 47797.82 2014-08-17 03:09:40.000 229 21197.07 50.18 42840.54 47797.82 2014-08-17 03:09:41.000 229 21197.09 50.19 42840.55 47797.81 2014-08-17 03:09:42.000 229 21197.07 50.18 42840.54 47797.81 2014-08-17 03:09:43.000 229 21197.07 50.17 42840.52 47797.82 2014-08-17 03:09:44.000 229 21197.08 50.19 42840.53 47797.80 2014-08-17 03:09:45.000 229 21197.08 50.19 42840.52 47797.80 2014-08-17 03:09:46.000 229 21197.06 50.22 42840.51 47797.80 2014-08-17 03:09:47.000 229 21197.04 50.22 42840.52 47797.78 2014-08-17 03:09:48.000 229 21196.99 50.21 42840.54 47797.78 2014-08-17 03:09:49.000 229 21197.00 50.25 42840.51 47797.78 2014-08-17 03:09:50.000 229 21196.97 50.27 42840.50 47797.77 2014-08-17 03:09:51.000 229 21196.97 50.30 42840.48 47797.73 2014-08-17 03:09:52.000 229 21196.97 50.30 42840.49 47797.73 2014-08-17 03:09:53.000 229 21196.97 50.29 42840.48 47797.71 2014-08-17 03:09:54.000 229 21196.99 50.30 42840.47 47797.71 2014-08-17 03:09:55.000 229 21197.02 50.34 42840.45 47797.69 2014-08-17 03:09:56.000 229 21196.98 50.35 42840.43 47797.70 2014-08-17 03:09:57.000 229 21196.99 50.35 42840.45 47797.70 2014-08-17 03:09:58.000 229 21197.00 50.37 42840.43 47797.69 2014-08-17 03:09:59.000 229 21197.01 50.40 42840.43 47797.69 2014-08-17 03:10:00.000 229 21197.01 50.40 42840.45 47797.69 2014-08-17 03:10:01.000 229 21197.01 50.39 42840.45 47797.68 2014-08-17 03:10:02.000 229 21196.98 50.42 42840.45 47797.69 2014-08-17 03:10:03.000 229 21197.00 50.42 42840.42 47797.70 2014-08-17 03:10:04.000 229 21197.00 50.42 42840.42 47797.68 2014-08-17 03:10:05.000 229 21196.98 50.42 42840.39 47797.68 2014-08-17 03:10:06.000 229 21197.02 50.42 42840.40 47797.70 2014-08-17 03:10:07.000 229 21197.02 50.41 42840.38 47797.68 2014-08-17 03:10:08.000 229 21197.02 50.40 42840.42 47797.68 2014-08-17 03:10:09.000 229 21197.01 50.40 42840.42 47797.72 2014-08-17 03:10:10.000 229 21197.00 50.42 42840.40 47797.69 2014-08-17 03:10:11.000 229 21197.00 50.41 42840.44 47797.70 2014-08-17 03:10:12.000 229 21197.00 50.38 42840.44 47797.69 2014-08-17 03:10:13.000 229 21197.01 50.40 42840.43 47797.73 2014-08-17 03:10:14.000 229 21197.01 50.41 42840.45 47797.70 2014-08-17 03:10:15.000 229 21196.98 50.43 42840.47 47797.73 2014-08-17 03:10:16.000 229 21196.99 50.42 42840.47 47797.73 2014-08-17 03:10:17.000 229 21196.98 50.41 42840.48 47797.75 2014-08-17 03:10:18.000 229 21196.99 50.45 42840.48 47797.74 2014-08-17 03:10:19.000 229 21197.03 50.43 42840.48 47797.76 2014-08-17 03:10:20.000 229 21197.00 50.42 42840.47 47797.77 2014-08-17 03:10:21.000 229 21197.00 50.43 42840.49 47797.76 2014-08-17 03:10:22.000 229 21197.03 50.47 42840.52 47797.74 2014-08-17 03:10:23.000 229 21197.03 50.46 42840.53 47797.80 2014-08-17 03:10:24.000 229 21197.04 50.48 42840.53 47797.78 2014-08-17 03:10:25.000 229 21197.04 50.50 42840.56 47797.79 2014-08-17 03:10:26.000 229 21197.04 50.48 42840.54 47797.78 2014-08-17 03:10:27.000 229 21197.06 50.50 42840.52 47797.80 2014-08-17 03:10:28.000 229 21197.07 50.56 42840.50 47797.80 2014-08-17 03:10:29.000 229 21197.07 50.70 42840.49 47797.80 2014-08-17 03:10:30.000 229 21197.06 50.82 42840.40 47797.74 2014-08-17 03:10:31.000 229 21197.07 50.87 42840.31 47797.66 2014-08-17 03:10:32.000 229 21197.05 50.90 42840.25 47797.58 2014-08-17 03:10:33.000 229 21197.04 50.89 42840.22 47797.57 2014-08-17 03:10:34.000 229 21197.08 50.86 42840.21 47797.52 2014-08-17 03:10:35.000 229 21197.09 50.84 42840.18 47797.50 2014-08-17 03:10:36.000 229 21197.08 50.82 42840.21 47797.55 2014-08-17 03:10:37.000 229 21197.09 50.80 42840.18 47797.54 2014-08-17 03:10:38.000 229 21197.10 50.80 42840.19 47797.53 2014-08-17 03:10:39.000 229 21197.09 50.80 42840.22 47797.55 2014-08-17 03:10:40.000 229 21197.10 50.78 42840.22 47797.57 2014-08-17 03:10:41.000 229 21197.13 50.74 42840.19 47797.57 2014-08-17 03:10:42.000 229 21197.15 50.78 42840.21 47797.55 2014-08-17 03:10:43.000 229 21197.12 50.80 42840.23 47797.60 2014-08-17 03:10:44.000 229 21197.14 50.78 42840.24 47797.58 2014-08-17 03:10:45.000 229 21197.13 50.76 42840.25 47797.60 2014-08-17 03:10:46.000 229 21197.13 50.74 42840.27 47797.59 2014-08-17 03:10:47.000 229 21197.13 50.70 42840.32 47797.60 2014-08-17 03:10:48.000 229 21197.15 50.70 42840.33 47797.61 2014-08-17 03:10:49.000 229 21197.16 50.69 42840.32 47797.64 2014-08-17 03:10:50.000 229 21197.17 50.69 42840.32 47797.65 2014-08-17 03:10:51.000 229 21197.17 50.69 42840.32 47797.63 2014-08-17 03:10:52.000 229 21197.18 50.71 42840.30 47797.65 2014-08-17 03:10:53.000 229 21197.22 50.69 42840.32 47797.66 2014-08-17 03:10:54.000 229 21197.21 50.80 42840.29 47797.66 2014-08-17 03:10:55.000 229 21197.20 51.00 42840.17 47797.62 2014-08-17 03:10:56.000 229 21197.17 51.12 42840.09 47797.55 2014-08-17 03:10:57.000 229 21197.17 51.18 42839.99 47797.45 2014-08-17 03:10:58.000 229 21197.18 51.23 42839.93 47797.36 2014-08-17 03:10:59.000 229 21197.21 51.24 42839.81 47797.33 2014-08-17 03:11:00.000 229 21197.21 51.24 42839.80 47797.27 2014-08-17 03:11:01.000 229 21197.23 51.25 42839.78 47797.25 2014-08-17 03:11:02.000 229 21197.26 51.28 42839.76 47797.21 2014-08-17 03:11:03.000 229 21197.26 51.26 42839.76 47797.20 2014-08-17 03:11:04.000 229 21197.30 51.27 42839.74 47797.19 2014-08-17 03:11:05.000 229 21197.29 51.28 42839.71 47797.19 2014-08-17 03:11:06.000 229 21197.28 51.28 42839.72 47797.18 2014-08-17 03:11:07.000 229 21197.29 51.29 42839.70 47797.18 2014-08-17 03:11:08.000 229 21197.29 51.29 42839.67 47797.19 2014-08-17 03:11:09.000 229 21197.31 51.28 42839.67 47797.16 2014-08-17 03:11:10.000 229 21197.30 51.29 42839.67 47797.16 2014-08-17 03:11:11.000 229 21197.30 51.29 42839.67 47797.17 2014-08-17 03:11:12.000 229 21197.31 51.27 42839.68 47797.15 2014-08-17 03:11:13.000 229 21197.31 51.26 42839.73 47797.18 2014-08-17 03:11:14.000 229 21197.32 51.26 42839.73 47797.18 2014-08-17 03:11:15.000 229 21197.31 51.27 42839.72 47797.17 2014-08-17 03:11:16.000 229 21197.32 51.25 42839.71 47797.19 2014-08-17 03:11:17.000 229 21197.32 51.27 42839.68 47797.18 2014-08-17 03:11:18.000 229 21197.33 51.27 42839.69 47797.19 2014-08-17 03:11:19.000 229 21197.34 51.27 42839.67 47797.16 2014-08-17 03:11:20.000 229 21197.33 51.26 42839.64 47797.17 2014-08-17 03:11:21.000 229 21197.32 51.25 42839.66 47797.17 2014-08-17 03:11:22.000 229 21197.30 51.27 42839.68 47797.14 2014-08-17 03:11:23.000 229 21197.31 51.28 42839.66 47797.15 2014-08-17 03:11:24.000 229 21197.28 51.24 42839.62 47797.11 2014-08-17 03:11:25.000 229 21197.29 51.13 42839.65 47797.14 2014-08-17 03:11:26.000 229 21197.31 50.96 42839.71 47797.16 2014-08-17 03:11:27.000 229 21197.29 50.94 42839.79 47797.20 2014-08-17 03:11:28.000 229 21197.26 51.03 42839.85 47797.27 2014-08-17 03:11:29.000 229 21197.24 51.12 42839.80 47797.27 2014-08-17 03:11:30.000 229 21197.22 51.17 42839.75 47797.23 2014-08-17 03:11:31.000 229 21197.25 51.21 42839.69 47797.21 2014-08-17 03:11:32.000 229 21197.28 51.18 42839.70 47797.17 2014-08-17 03:11:33.000 229 21197.25 51.13 42839.67 47797.14 2014-08-17 03:11:34.000 229 21197.25 51.10 42839.73 47797.11 2014-08-17 03:11:35.000 229 21197.20 51.07 42839.70 47797.17 2014-08-17 03:11:36.000 229 21197.20 51.07 42839.72 47797.14 2014-08-17 03:11:37.000 229 21197.21 51.09 42839.73 47797.15 2014-08-17 03:11:38.000 229 21197.19 51.06 42839.70 47797.15 2014-08-17 03:11:39.000 229 21197.16 51.11 42839.72 47797.17 2014-08-17 03:11:40.000 229 21197.16 51.16 42839.73 47797.14 2014-08-17 03:11:41.000 229 21197.16 51.18 42839.71 47797.12 2014-08-17 03:11:42.000 229 21197.19 51.17 42839.67 47797.12 2014-08-17 03:11:43.000 229 21197.19 51.16 42839.67 47797.10 2014-08-17 03:11:44.000 229 21197.19 51.12 42839.70 47797.11 2014-08-17 03:11:45.000 229 21197.19 51.08 42839.74 47797.12 2014-08-17 03:11:46.000 229 21197.18 51.09 42839.77 47797.15 2014-08-17 03:11:47.000 229 21197.18 51.12 42839.79 47797.18 2014-08-17 03:11:48.000 229 21197.19 51.15 42839.78 47797.18 2014-08-17 03:11:49.000 229 21197.18 51.14 42839.79 47797.19 2014-08-17 03:11:50.000 229 21197.21 51.11 42839.76 47797.19 2014-08-17 03:11:51.000 229 21197.20 51.04 42839.79 47797.19 2014-08-17 03:11:52.000 229 21197.22 50.98 42839.84 47797.24 2014-08-17 03:11:53.000 229 21197.23 50.91 42839.89 47797.26 2014-08-17 03:11:54.000 229 21197.22 50.84 42839.93 47797.34 2014-08-17 03:11:55.000 229 21197.23 50.80 42839.98 47797.34 2014-08-17 03:11:56.000 229 21197.23 50.78 42840.03 47797.42 2014-08-17 03:11:57.000 229 21197.23 50.79 42840.07 47797.41 2014-08-17 03:11:58.000 229 21197.19 50.79 42840.07 47797.45 2014-08-17 03:11:59.000 229 21197.18 50.79 42840.07 47797.47 2014-08-17 03:12:00.000 229 21197.22 50.79 42840.08 47797.48 2014-08-17 03:12:01.000 229 21197.24 50.80 42840.07 47797.49 2014-08-17 03:12:02.000 229 21197.22 50.80 42840.08 47797.45 2014-08-17 03:12:03.000 229 21197.20 50.83 42840.03 47797.46 2014-08-17 03:12:04.000 229 21197.19 50.83 42840.05 47797.45 2014-08-17 03:12:05.000 229 21197.19 50.80 42840.05 47797.42 2014-08-17 03:12:06.000 229 21197.20 50.78 42840.03 47797.44 2014-08-17 03:12:07.000 229 21197.18 50.80 42840.06 47797.42 2014-08-17 03:12:08.000 229 21197.16 50.79 42840.04 47797.45 2014-08-17 03:12:09.000 229 21197.16 50.78 42840.08 47797.44 2014-08-17 03:12:10.000 229 21197.16 50.79 42840.09 47797.43 2014-08-17 03:12:11.000 229 21197.14 50.77 42840.07 47797.42 2014-08-17 03:12:12.000 229 21197.16 50.78 42840.03 47797.42 2014-08-17 03:12:13.000 229 21197.14 50.80 42840.06 47797.42 2014-08-17 03:12:14.000 229 21197.15 50.80 42840.08 47797.41 2014-08-17 03:12:15.000 229 21197.15 50.81 42840.07 47797.42 2014-08-17 03:12:16.000 229 21197.13 50.80 42840.07 47797.40 2014-08-17 03:12:17.000 229 21197.14 50.81 42840.04 47797.40 2014-08-17 03:12:18.000 229 21197.14 50.82 42840.04 47797.39 2014-08-17 03:12:19.000 229 21197.15 50.82 42839.99 47797.39 2014-08-17 03:12:20.000 229 21197.14 50.81 42839.99 47797.42 2014-08-17 03:12:21.000 229 21197.15 50.81 42840.03 47797.41 2014-08-17 03:12:22.000 229 21197.17 50.83 42840.02 47797.40 2014-08-17 03:12:23.000 229 21197.16 50.86 42840.03 47797.42 2014-08-17 03:12:24.000 229 21197.15 50.89 42840.04 47797.40 2014-08-17 03:12:25.000 229 21197.15 50.91 42840.01 47797.41 2014-08-17 03:12:26.000 229 21197.17 50.92 42839.98 47797.40 2014-08-17 03:12:27.000 229 21197.18 50.92 42839.98 47797.40 2014-08-17 03:12:28.000 229 21197.19 50.91 42840.02 47797.38 2014-08-17 03:12:29.000 229 21197.21 50.92 42840.03 47797.41 2014-08-17 03:12:30.000 229 21197.19 50.94 42840.00 47797.39 2014-08-17 03:12:31.000 229 21197.15 50.96 42839.99 47797.40 2014-08-17 03:12:32.000 229 21197.15 50.98 42840.01 47797.40 2014-08-17 03:12:33.000 229 21197.16 50.98 42840.04 47797.41 2014-08-17 03:12:34.000 229 21197.14 50.97 42840.03 47797.42 2014-08-17 03:12:35.000 229 21197.15 50.91 42840.07 47797.42 2014-08-17 03:12:36.000 229 21197.14 50.83 42840.10 47797.45 2014-08-17 03:12:37.000 229 21197.16 50.78 42840.17 47797.47 2014-08-17 03:12:38.000 229 21197.18 50.73 42840.19 47797.52 2014-08-17 03:12:39.000 229 21197.19 50.69 42840.24 47797.58 2014-08-17 03:12:40.000 229 21197.18 50.64 42840.35 47797.64 2014-08-17 03:12:41.000 229 21197.15 50.62 42840.37 47797.67 2014-08-17 03:12:42.000 229 21197.14 50.59 42840.40 47797.73 2014-08-17 03:12:43.000 229 21197.15 50.54 42840.46 47797.73 2014-08-17 03:12:44.000 229 21197.14 50.54 42840.51 47797.79 2014-08-17 03:12:45.000 229 21197.13 50.53 42840.53 47797.80 2014-08-17 03:12:46.000 229 21197.15 50.51 42840.54 47797.83 2014-08-17 03:12:47.000 229 21197.14 50.51 42840.56 47797.86 2014-08-17 03:12:48.000 229 21197.18 50.49 42840.55 47797.87 2014-08-17 03:12:49.000 229 21197.16 50.50 42840.55 47797.88 2014-08-17 03:12:50.000 229 21197.14 50.48 42840.54 47797.89 2014-08-17 03:12:51.000 229 21197.13 50.48 42840.56 47797.88 2014-08-17 03:12:52.000 229 21197.15 50.48 42840.58 47797.91 2014-08-17 03:12:53.000 229 21197.14 50.47 42840.58 47797.90 2014-08-17 03:12:54.000 229 21197.16 50.46 42840.60 47797.90 2014-08-17 03:12:55.000 229 21197.15 50.44 42840.60 47797.89 2014-08-17 03:12:56.000 229 21197.14 50.47 42840.61 47797.91 2014-08-17 03:12:57.000 229 21197.13 50.49 42840.61 47797.93 2014-08-17 03:12:58.000 229 21197.14 50.48 42840.66 47797.92 2014-08-17 03:12:59.000 229 21197.13 50.46 42840.67 47797.93 2014-08-17 03:13:00.000 229 21197.10 50.47 42840.64 47797.92 2014-08-17 03:13:01.000 229 21197.05 50.49 42840.64 47797.93 2014-08-17 03:13:02.000 229 21197.08 50.48 42840.61 47797.93 2014-08-17 03:13:03.000 229 21197.10 50.47 42840.64 47797.92 2014-08-17 03:13:04.000 229 21197.10 50.47 42840.63 47797.90 2014-08-17 03:13:05.000 229 21197.08 50.49 42840.63 47797.93 2014-08-17 03:13:06.000 229 21197.05 50.50 42840.67 47797.91 2014-08-17 03:13:07.000 229 21197.05 50.51 42840.67 47797.90 2014-08-17 03:13:08.000 229 21197.05 50.50 42840.67 47797.91 2014-08-17 03:13:09.000 229 21197.04 50.50 42840.67 47797.91 2014-08-17 03:13:10.000 229 21197.04 50.52 42840.66 47797.89 2014-08-17 03:13:11.000 229 21197.05 50.54 42840.65 47797.92 2014-08-17 03:13:12.000 229 21197.04 50.52 42840.62 47797.90 2014-08-17 03:13:13.000 229 21197.03 50.52 42840.63 47797.89 2014-08-17 03:13:14.000 229 21197.03 50.53 42840.65 47797.87 2014-08-17 03:13:15.000 229 21197.02 50.54 42840.65 47797.88 2014-08-17 03:13:16.000 229 21197.02 50.53 42840.65 47797.89 2014-08-17 03:13:17.000 229 21197.02 50.55 42840.67 47797.89 2014-08-17 03:13:18.000 229 21197.01 50.55 42840.67 47797.87 2014-08-17 03:13:19.000 229 21197.02 50.54 42840.65 47797.90 2014-08-17 03:13:20.000 229 21197.02 50.55 42840.63 47797.88 2014-08-17 03:13:21.000 229 21197.00 50.53 42840.64 47797.88 2014-08-17 03:13:22.000 229 21197.00 50.51 42840.65 47797.88 2014-08-17 03:13:23.000 229 21197.00 50.48 42840.67 47797.90 2014-08-17 03:13:24.000 229 21196.98 50.49 42840.68 47797.89 2014-08-17 03:13:25.000 229 21196.97 50.49 42840.68 47797.88 2014-08-17 03:13:26.000 229 21196.96 50.50 42840.67 47797.92 2014-08-17 03:13:27.000 229 21196.98 50.50 42840.67 47797.89 2014-08-17 03:13:28.000 229 21196.99 50.51 42840.65 47797.90 2014-08-17 03:13:29.000 229 21196.95 50.50 42840.65 47797.88 2014-08-17 03:13:30.000 229 21196.93 50.49 42840.65 47797.90 2014-08-17 03:13:31.000 229 21196.94 50.49 42840.67 47797.88 2014-08-17 03:13:32.000 229 21196.95 50.50 42840.69 47797.89 2014-08-17 03:13:33.000 229 21196.96 50.51 42840.67 47797.90 2014-08-17 03:13:34.000 229 21196.99 50.48 42840.65 47797.91 2014-08-17 03:13:35.000 229 21196.97 50.47 42840.65 47797.88 2014-08-17 03:13:36.000 229 21196.96 50.48 42840.65 47797.89 2014-08-17 03:13:37.000 229 21196.93 50.49 42840.66 47797.89 2014-08-17 03:13:38.000 229 21196.95 50.48 42840.65 47797.88 2014-08-17 03:13:39.000 229 21196.93 50.48 42840.68 47797.91 2014-08-17 03:13:40.000 229 21196.93 50.45 42840.67 47797.88 2014-08-17 03:13:41.000 229 21196.91 50.44 42840.65 47797.88 2014-08-17 03:13:42.000 229 21196.92 50.42 42840.69 47797.88 2014-08-17 03:13:43.000 229 21196.91 50.41 42840.69 47797.88 2014-08-17 03:13:44.000 229 21196.89 50.40 42840.69 47797.86 2014-08-17 03:13:45.000 229 21196.86 50.39 42840.72 47797.88 2014-08-17 03:13:46.000 229 21196.86 50.43 42840.70 47797.88 2014-08-17 03:13:47.000 229 21196.84 50.52 42840.65 47797.86 2014-08-17 03:13:48.000 229 21196.82 50.59 42840.58 47797.80 2014-08-17 03:13:49.000 229 21196.84 50.60 42840.51 47797.73 2014-08-17 03:13:50.000 229 21196.84 50.58 42840.47 47797.71 2014-08-17 03:13:51.000 229 21196.83 50.56 42840.46 47797.67 2014-08-17 03:13:52.000 229 21196.82 50.55 42840.43 47797.64 2014-08-17 03:13:53.000 229 21196.82 50.56 42840.41 47797.62 2014-08-17 03:13:54.000 229 21196.81 50.53 42840.42 47797.63 2014-08-17 03:13:55.000 229 21196.81 50.49 42840.40 47797.62 2014-08-17 03:13:56.000 229 21196.82 50.51 42840.40 47797.63 2014-08-17 03:13:57.000 229 21196.83 50.51 42840.39 47797.62 2014-08-17 03:13:58.000 229 21196.80 50.56 42840.38 47797.61 2014-08-17 03:13:59.000 229 21196.79 50.62 42840.35 47797.60 2014-08-17 03:14:00.000 229 21196.79 50.64 42840.35 47797.56 2014-08-17 03:14:01.000 229 21196.81 50.67 42840.35 47797.55 2014-08-17 03:14:02.000 229 21196.86 50.68 42840.30 47797.51 2014-08-17 03:14:03.000 229 21196.86 50.65 42840.30 47797.50 2014-08-17 03:14:04.000 229 21196.86 50.68 42840.29 47797.50 2014-08-17 03:14:05.000 229 21196.88 50.67 42840.28 47797.49 2014-08-17 03:14:06.000 229 21196.90 50.67 42840.28 47797.49 2014-08-17 03:14:07.000 229 21196.89 50.64 42840.25 47797.51 2014-08-17 03:14:08.000 229 21196.90 50.61 42840.28 47797.51 2014-08-17 03:14:09.000 229 21196.91 50.56 42840.31 47797.53 2014-08-17 03:14:10.000 229 21196.90 50.55 42840.35 47797.58 2014-08-17 03:14:11.000 229 21196.90 50.56 42840.37 47797.58 2014-08-17 03:14:12.000 229 21196.91 50.56 42840.39 47797.62 2014-08-17 03:14:13.000 229 21196.92 50.55 42840.42 47797.64 2014-08-17 03:14:14.000 229 21196.96 50.54 42840.39 47797.66 2014-08-17 03:14:15.000 229 21196.96 50.54 42840.39 47797.65 2014-08-17 03:14:16.000 229 21196.93 50.55 42840.41 47797.67 2014-08-17 03:14:17.000 229 21196.94 50.53 42840.41 47797.66 2014-08-17 03:14:18.000 229 21196.97 50.54 42840.44 47797.69 2014-08-17 03:14:19.000 229 21196.93 50.55 42840.43 47797.69 2014-08-17 03:14:20.000 229 21196.92 50.56 42840.41 47797.67 2014-08-17 03:14:21.000 229 21196.91 50.55 42840.44 47797.70 2014-08-17 03:14:22.000 229 21196.92 50.55 42840.44 47797.69 2014-08-17 03:14:23.000 229 21196.94 50.54 42840.44 47797.70 2014-08-17 03:14:24.000 229 21196.94 50.55 42840.43 47797.70 2014-08-17 03:14:25.000 229 21196.92 50.63 42840.41 47797.70 2014-08-17 03:14:26.000 229 21196.89 50.78 42840.37 47797.69 2014-08-17 03:14:27.000 229 21196.89 50.93 42840.26 47797.63 2014-08-17 03:14:28.000 229 21196.88 51.02 42840.16 47797.52 2014-08-17 03:14:29.000 229 21196.87 51.08 42840.07 47797.44 2014-08-17 03:14:30.000 229 21196.88 51.09 42840.01 47797.35 2014-08-17 03:14:31.000 229 21196.87 51.12 42839.95 47797.32 2014-08-17 03:14:32.000 229 21196.89 51.08 42839.92 47797.25 2014-08-17 03:14:33.000 229 21196.92 51.07 42839.87 47797.25 2014-08-17 03:14:34.000 229 21196.90 51.10 42839.93 47797.24 2014-08-17 03:14:35.000 229 21196.90 51.10 42839.91 47797.20 2014-08-17 03:14:36.000 229 21196.87 51.12 42839.89 47797.19 2014-08-17 03:14:37.000 229 21196.85 51.12 42839.85 47797.17 2014-08-17 03:14:38.000 229 21196.86 51.13 42839.84 47797.16 2014-08-17 03:14:39.000 229 21196.85 51.16 42839.84 47797.15 2014-08-17 03:14:40.000 229 21196.82 51.20 42839.86 47797.12 2014-08-17 03:14:41.000 229 21196.80 51.19 42839.84 47797.11 2014-08-17 03:14:42.000 229 21196.81 51.23 42839.81 47797.06 2014-08-17 03:14:43.000 229 21196.78 51.24 42839.78 47797.07 2014-08-17 03:14:44.000 229 21196.78 51.25 42839.74 47797.04 2014-08-17 03:14:45.000 229 21196.78 51.24 42839.77 47797.03 2014-08-17 03:14:46.000 229 21196.79 51.24 42839.75 47797.04 2014-08-17 03:14:47.000 229 21196.77 51.22 42839.73 47797.00 2014-08-17 03:14:48.000 229 21196.77 51.17 42839.77 47797.03 2014-08-17 03:14:49.000 229 21196.79 51.13 42839.79 47797.05 2014-08-17 03:14:50.000 229 21196.81 51.09 42839.81 47797.07 2014-08-17 03:14:51.000 229 21196.80 51.08 42839.85 47797.08 2014-08-17 03:14:52.000 229 21196.79 51.09 42839.87 47797.11 2014-08-17 03:14:53.000 229 21196.81 51.18 42839.84 47797.12 2014-08-17 03:14:54.000 229 21196.79 51.20 42839.79 47797.09 2014-08-17 03:14:55.000 229 21196.78 51.22 42839.78 47797.06 2014-08-17 03:14:56.000 229 21196.79 51.25 42839.77 47797.04 2014-08-17 03:14:57.000 229 21196.78 51.25 42839.78 47797.03 2014-08-17 03:14:58.000 229 21196.79 51.22 42839.77 47797.01 2014-08-17 03:14:59.000 229 21196.78 51.21 42839.78 47797.04 2014-08-17 03:15:00.000 229 21196.79 51.21 42839.77 47797.02 2014-08-17 03:15:01.000 229 21196.82 51.19 42839.78 47797.06 2014-08-17 03:15:02.000 229 21196.83 51.13 42839.80 47797.07 2014-08-17 03:15:03.000 229 21196.83 51.08 42839.86 47797.08 2014-08-17 03:15:04.000 229 21196.88 51.05 42839.87 47797.15 2014-08-17 03:15:05.000 229 21196.87 51.06 42839.92 47797.17 2014-08-17 03:15:06.000 229 21196.86 51.08 42839.95 47797.22 2014-08-17 03:15:07.000 229 21196.85 51.14 42839.95 47797.19 2014-08-17 03:15:08.000 229 21196.85 51.19 42839.89 47797.22 2014-08-17 03:15:09.000 229 21196.90 51.18 42839.88 47797.18 2014-08-17 03:15:10.000 229 21196.92 51.19 42839.87 47797.16 2014-08-17 03:15:11.000 229 21196.92 51.19 42839.86 47797.14 2014-08-17 03:15:12.000 229 21196.93 51.15 42839.88 47797.16 2014-08-17 03:15:13.000 229 21196.98 51.12 42839.87 47797.14 2014-08-17 03:15:14.000 229 21196.96 51.07 42839.91 47797.16 2014-08-17 03:15:15.000 229 21196.95 51.01 42839.92 47797.20 2014-08-17 03:15:16.000 229 21196.97 50.97 42839.96 47797.22 2014-08-17 03:15:17.000 229 21196.97 50.93 42839.99 47797.24 2014-08-17 03:15:18.000 229 21196.96 50.91 42839.98 47797.29 2014-08-17 03:15:19.000 229 21196.97 50.91 42840.02 47797.32 2014-08-17 03:15:20.000 229 21196.95 50.88 42840.01 47797.33 2014-08-17 03:15:21.000 229 21196.94 50.87 42840.05 47797.33 2014-08-17 03:15:22.000 229 21196.91 50.86 42840.06 47797.37 2014-08-17 03:15:23.000 229 21196.94 50.86 42840.07 47797.37 2014-08-17 03:15:24.000 229 21196.93 50.85 42840.12 47797.40 2014-08-17 03:15:25.000 229 21196.92 50.84 42840.14 47797.40 2014-08-17 03:15:26.000 229 21196.90 50.87 42840.16 47797.41 2014-08-17 03:15:27.000 229 21196.87 50.96 42840.11 47797.39 2014-08-17 03:15:28.000 229 21196.86 51.03 42840.14 47797.41 2014-08-17 03:15:29.000 229 21196.84 51.07 42840.09 47797.35 2014-08-17 03:15:30.000 229 21196.85 51.09 42840.06 47797.32 2014-08-17 03:15:31.000 229 21196.84 51.10 42840.03 47797.29 2014-08-17 03:15:32.000 229 21196.82 51.10 42840.04 47797.29 2014-08-17 03:15:33.000 229 21196.81 51.12 42840.01 47797.28 2014-08-17 03:15:34.000 229 21196.82 51.13 42839.97 47797.25 2014-08-17 03:15:35.000 229 21196.82 51.12 42839.98 47797.26 2014-08-17 03:15:36.000 229 21196.81 51.10 42839.98 47797.23 2014-08-17 03:15:37.000 229 21196.84 51.07 42839.96 47797.26 2014-08-17 03:15:38.000 229 21196.84 51.03 42839.98 47797.25 2014-08-17 03:15:39.000 229 21196.86 51.02 42840.00 47797.29 2014-08-17 03:15:40.000 229 21196.88 51.01 42840.00 47797.29 2014-08-17 03:15:41.000 229 21196.85 51.01 42840.00 47797.29 2014-08-17 03:15:42.000 229 21196.87 50.99 42840.03 47797.27 2014-08-17 03:15:43.000 229 21196.87 50.99 42840.04 47797.27 2014-08-17 03:15:44.000 229 21196.86 51.01 42840.03 47797.29 2014-08-17 03:15:45.000 229 21196.85 51.03 42840.04 47797.27 2014-08-17 03:15:46.000 229 21196.86 51.01 42840.02 47797.27 2014-08-17 03:15:47.000 229 21196.83 51.01 42840.04 47797.28 2014-08-17 03:15:48.000 229 21196.83 50.97 42840.05 47797.28 2014-08-17 03:15:49.000 229 21196.81 50.97 42840.03 47797.27 2014-08-17 03:15:50.000 229 21196.85 50.93 42840.00 47797.27 2014-08-17 03:15:51.000 229 21196.82 50.92 42840.05 47797.29 2014-08-17 03:15:52.000 229 21196.82 50.91 42840.02 47797.30 2014-08-17 03:15:53.000 229 21196.82 50.85 42840.02 47797.29 2014-08-17 03:15:54.000 229 21196.82 50.79 42840.04 47797.27 2014-08-17 03:15:55.000 229 21196.82 50.71 42840.09 47797.31 2014-08-17 03:15:56.000 229 21196.82 50.64 42840.10 47797.32 2014-08-17 03:15:57.000 229 21196.82 50.57 42840.16 47797.35 2014-08-17 03:15:58.000 229 21196.82 50.52 42840.17 47797.41 2014-08-17 03:15:59.000 229 21196.81 50.47 42840.20 47797.41 2014-08-17 03:16:00.000 229 21196.81 50.42 42840.28 47797.45 2014-08-17 03:16:01.000 229 21196.78 50.37 42840.33 47797.49 2014-08-17 03:16:02.000 229 21196.81 50.32 42840.35 47797.52 2014-08-17 03:16:03.000 229 21196.82 50.29 42840.35 47797.56 2014-08-17 03:16:04.000 229 21196.79 50.24 42840.40 47797.59 2014-08-17 03:16:05.000 229 21196.78 50.21 42840.44 47797.60 2014-08-17 03:16:06.000 229 21196.80 50.19 42840.48 47797.63 2014-08-17 03:16:07.000 229 21196.83 50.13 42840.50 47797.67 2014-08-17 03:16:08.000 229 21196.85 50.09 42840.51 47797.71 2014-08-17 03:16:09.000 229 21196.86 50.07 42840.56 47797.71 2014-08-17 03:16:10.000 229 21196.87 50.06 42840.56 47797.77 2014-08-17 03:16:11.000 229 21196.84 50.05 42840.56 47797.76 2014-08-17 03:16:12.000 229 21196.88 50.04 42840.61 47797.78 2014-08-17 03:16:13.000 229 21196.86 50.02 42840.62 47797.82 2014-08-17 03:16:14.000 229 21196.86 50.03 42840.65 47797.81 2014-08-17 03:16:15.000 229 21196.85 50.02 42840.65 47797.82 2014-08-17 03:16:16.000 229 21196.86 50.00 42840.66 47797.86 2014-08-17 03:16:17.000 229 21196.86 49.98 42840.64 47797.84 2014-08-17 03:16:18.000 229 21196.89 49.94 42840.66 47797.87 2014-08-17 03:16:19.000 229 21196.86 49.97 42840.70 47797.89 2014-08-17 03:16:20.000 229 21196.86 49.96 42840.69 47797.88 2014-08-17 03:16:21.000 229 21196.87 49.95 42840.70 47797.88 2014-08-17 03:16:22.000 229 21196.85 49.98 42840.71 47797.88 2014-08-17 03:16:23.000 229 21196.84 49.95 42840.73 47797.88 2014-08-17 03:16:24.000 229 21196.85 49.95 42840.69 47797.88 2014-08-17 03:16:25.000 229 21196.86 50.00 42840.69 47797.88 2014-08-17 03:16:26.000 229 21196.84 49.97 42840.71 47797.88 2014-08-17 03:16:27.000 229 21196.85 49.99 42840.72 47797.90 2014-08-17 03:16:28.000 229 21196.85 49.99 42840.74 47797.91 2014-08-17 03:16:29.000 229 21196.84 49.99 42840.71 47797.88 2014-08-17 03:16:30.000 229 21196.80 49.99 42840.71 47797.91 2014-08-17 03:16:31.000 229 21196.81 50.02 42840.70 47797.91 2014-08-17 03:16:32.000 229 21196.83 50.00 42840.74 47797.92 2014-08-17 03:16:33.000 229 21196.82 50.00 42840.76 47797.91 2014-08-17 03:16:34.000 229 21196.83 50.02 42840.74 47797.90 2014-08-17 03:16:35.000 229 21196.84 50.04 42840.73 47797.90 2014-08-17 03:16:36.000 229 21196.80 50.05 42840.71 47797.89 2014-08-17 03:16:37.000 229 21196.81 50.07 42840.71 47797.90 2014-08-17 03:16:38.000 229 21196.86 50.08 42840.70 47797.90 2014-08-17 03:16:39.000 229 21196.87 50.09 42840.69 47797.91 2014-08-17 03:16:40.000 229 21196.86 50.11 42840.73 47797.89 2014-08-17 03:16:41.000 229 21196.85 50.15 42840.74 47797.90 2014-08-17 03:16:42.000 229 21196.86 50.17 42840.70 47797.91 2014-08-17 03:16:43.000 229 21196.84 50.19 42840.69 47797.89 2014-08-17 03:16:44.000 229 21196.83 50.21 42840.67 47797.89 2014-08-17 03:16:45.000 229 21196.82 50.25 42840.72 47797.88 2014-08-17 03:16:46.000 229 21196.84 50.23 42840.69 47797.88 2014-08-17 03:16:47.000 229 21196.83 50.25 42840.70 47797.88 2014-08-17 03:16:48.000 229 21196.82 50.28 42840.69 47797.89 2014-08-17 03:16:49.000 229 21196.83 50.28 42840.71 47797.89 2014-08-17 03:16:50.000 229 21196.84 50.31 42840.72 47797.86 2014-08-17 03:16:51.000 229 21196.84 50.32 42840.69 47797.87 2014-08-17 03:16:52.000 229 21196.86 50.31 42840.67 47797.87 2014-08-17 03:16:53.000 229 21196.85 50.34 42840.69 47797.88 2014-08-17 03:16:54.000 229 21196.84 50.34 42840.71 47797.85 2014-08-17 03:16:55.000 229 21196.81 50.36 42840.68 47797.86 2014-08-17 03:16:56.000 229 21196.82 50.37 42840.65 47797.85 2014-08-17 03:16:57.000 229 21196.82 50.37 42840.66 47797.86 2014-08-17 03:16:58.000 229 21196.81 50.38 42840.68 47797.85 2014-08-17 03:16:59.000 229 21196.81 50.39 42840.69 47797.84 2014-08-17 03:17:00.000 229 21196.78 50.40 42840.69 47797.84 2014-08-17 03:17:01.000 229 21196.79 50.45 42840.65 47797.85 2014-08-17 03:17:02.000 229 21196.77 50.46 42840.65 47797.83 2014-08-17 03:17:03.000 229 21196.76 50.49 42840.67 47797.84 2014-08-17 03:17:04.000 229 21196.77 50.48 42840.68 47797.83 2014-08-17 03:17:05.000 229 21196.77 50.50 42840.69 47797.83 2014-08-17 03:17:06.000 229 21196.74 50.54 42840.67 47797.84 2014-08-17 03:17:07.000 229 21196.77 50.53 42840.67 47797.83 2014-08-17 03:17:08.000 229 21196.81 50.54 42840.68 47797.83 2014-08-17 03:17:09.000 229 21196.77 50.57 42840.67 47797.85 2014-08-17 03:17:10.000 229 21196.79 50.61 42840.65 47797.82 2014-08-17 03:17:11.000 229 21196.80 50.64 42840.62 47797.84 2014-08-17 03:17:12.000 229 21196.76 50.67 42840.64 47797.83 2014-08-17 03:17:13.000 229 21196.80 50.68 42840.62 47797.83 2014-08-17 03:17:14.000 229 21196.80 50.67 42840.63 47797.83 2014-08-17 03:17:15.000 229 21196.80 50.66 42840.66 47797.84 2014-08-17 03:17:16.000 229 21196.83 50.68 42840.68 47797.84 2014-08-17 03:17:17.000 229 21196.83 50.72 42840.66 47797.86 2014-08-17 03:17:18.000 229 21196.84 50.71 42840.65 47797.86 2014-08-17 03:17:19.000 229 21196.84 50.69 42840.66 47797.85 2014-08-17 03:17:20.000 229 21196.86 50.69 42840.67 47797.86 2014-08-17 03:17:21.000 229 21196.85 50.67 42840.68 47797.88 2014-08-17 03:17:22.000 229 21196.86 50.69 42840.68 47797.88 2014-08-17 03:17:23.000 229 21196.81 50.82 42840.64 47797.87 2014-08-17 03:17:24.000 229 21196.79 50.98 42840.56 47797.82 2014-08-17 03:17:25.000 229 21196.79 51.07 42840.44 47797.74 2014-08-17 03:17:26.000 229 21196.80 51.10 42840.34 47797.67 2014-08-17 03:17:27.000 229 21196.80 51.08 42840.31 47797.58 2014-08-17 03:17:28.000 229 21196.82 51.05 42840.27 47797.52 2014-08-17 03:17:29.000 229 21196.83 51.02 42840.22 47797.52 2014-08-17 03:17:30.000 229 21196.85 50.99 42840.21 47797.49 2014-08-17 03:17:31.000 229 21196.88 50.93 42840.20 47797.48 2014-08-17 03:17:32.000 229 21196.87 50.93 42840.19 47797.46 2014-08-17 03:17:33.000 229 21196.86 50.90 42840.19 47797.48 2014-08-17 03:17:34.000 229 21196.86 50.88 42840.18 47797.48 2014-08-17 03:17:35.000 229 21196.85 50.85 42840.19 47797.47 2014-08-17 03:17:36.000 229 21196.87 50.80 42840.20 47797.45 2014-08-17 03:17:37.000 229 21196.87 50.77 42840.21 47797.46 2014-08-17 03:17:38.000 229 21196.89 50.74 42840.19 47797.43 2014-08-17 03:17:39.000 229 21196.89 50.70 42840.18 47797.46 2014-08-17 03:17:40.000 229 21196.88 50.69 42840.18 47797.44 2014-08-17 03:17:41.000 229 21196.91 50.66 42840.19 47797.44 2014-08-17 03:17:42.000 229 21196.91 50.63 42840.19 47797.47 2014-08-17 03:17:43.000 229 21196.88 50.59 42840.21 47797.50 2014-08-17 03:17:44.000 229 21196.89 50.56 42840.21 47797.51 2014-08-17 03:17:45.000 229 21196.89 50.54 42840.19 47797.51 2014-08-17 03:17:46.000 229 21196.91 50.54 42840.19 47797.53 2014-08-17 03:17:47.000 229 21196.91 50.56 42840.20 47797.52 2014-08-17 03:17:48.000 229 21196.94 50.52 42840.22 47797.51 2014-08-17 03:17:49.000 229 21196.95 50.53 42840.23 47797.51 2014-08-17 03:17:50.000 229 21196.96 50.53 42840.24 47797.53 2014-08-17 03:17:51.000 229 21196.97 50.51 42840.26 47797.53 2014-08-17 03:17:52.000 229 21196.97 50.49 42840.24 47797.55 2014-08-17 03:17:53.000 229 21196.96 50.49 42840.23 47797.55 2014-08-17 03:17:54.000 229 21197.01 50.48 42840.22 47797.54 2014-08-17 03:17:55.000 229 21197.00 50.49 42840.23 47797.53 2014-08-17 03:17:56.000 229 21196.99 50.50 42840.21 47797.53 2014-08-17 03:17:57.000 229 21196.98 50.46 42840.22 47797.54 2014-08-17 03:17:58.000 229 21196.97 50.44 42840.25 47797.53 2014-08-17 03:17:59.000 229 21196.99 50.45 42840.24 47797.54 2014-08-17 03:18:00.000 229 21197.02 50.44 42840.22 47797.55 2014-08-17 03:18:01.000 229 21197.04 50.42 42840.24 47797.57 2014-08-17 03:18:02.000 229 21197.07 50.44 42840.23 47797.59 2014-08-17 03:18:03.000 229 21197.06 50.43 42840.24 47797.59 2014-08-17 03:18:04.000 229 21197.05 50.55 42840.23 47797.59 2014-08-17 03:18:05.000 229 21197.04 50.69 42840.18 47797.58 2014-08-17 03:18:06.000 229 21197.07 50.78 42840.12 47797.53 2014-08-17 03:18:07.000 229 21197.07 50.81 42840.04 47797.43 2014-08-17 03:18:08.000 229 21197.09 50.81 42839.96 47797.38 2014-08-17 03:18:09.000 229 21197.06 50.81 42839.91 47797.34 2014-08-17 03:18:10.000 229 21197.07 50.78 42839.88 47797.32 2014-08-17 03:18:11.000 229 21197.10 50.81 42839.88 47797.30 2014-08-17 03:18:12.000 229 21197.10 50.83 42839.86 47797.28 2014-08-17 03:18:13.000 229 21197.09 50.83 42839.85 47797.26 2014-08-17 03:18:14.000 229 21197.10 50.81 42839.88 47797.27 2014-08-17 03:18:15.000 229 21197.10 50.80 42839.85 47797.24 2014-08-17 03:18:16.000 229 21197.10 50.79 42839.85 47797.27 2014-08-17 03:18:17.000 229 21197.08 50.77 42839.83 47797.25 2014-08-17 03:18:18.000 229 21197.08 50.80 42839.84 47797.26 2014-08-17 03:18:19.000 229 21197.08 50.81 42839.83 47797.25 2014-08-17 03:18:20.000 229 21197.07 50.83 42839.85 47797.27 2014-08-17 03:18:21.000 229 21197.07 50.85 42839.83 47797.25 2014-08-17 03:18:22.000 229 21197.08 50.84 42839.86 47797.22 2014-08-17 03:18:23.000 229 21197.06 50.84 42839.89 47797.25 2014-08-17 03:18:24.000 229 21197.05 50.84 42839.85 47797.22 2014-08-17 03:18:25.000 229 21197.03 50.82 42839.80 47797.22 2014-08-17 03:18:26.000 229 21197.05 50.81 42839.84 47797.23 2014-08-17 03:18:27.000 229 21197.03 50.81 42839.88 47797.21 2014-08-17 03:18:28.000 229 21197.00 50.81 42839.87 47797.23 2014-08-17 03:18:29.000 229 21197.00 50.82 42839.88 47797.23 2014-08-17 03:18:30.000 229 21197.03 50.85 42839.85 47797.23 2014-08-17 03:18:31.000 229 21197.02 50.83 42839.88 47797.24 2014-08-17 03:18:32.000 229 21197.00 50.82 42839.85 47797.22 2014-08-17 03:18:33.000 229 21196.97 50.82 42839.86 47797.21 2014-08-17 03:18:34.000 229 21196.98 50.80 42839.85 47797.21 2014-08-17 03:18:35.000 229 21196.97 50.80 42839.89 47797.23 2014-08-17 03:18:36.000 229 21196.96 50.80 42839.90 47797.24 2014-08-17 03:18:37.000 229 21196.96 50.78 42839.89 47797.23 2014-08-17 03:18:38.000 229 21196.96 50.79 42839.92 47797.25 2014-08-17 03:18:39.000 229 21196.95 50.72 42839.93 47797.26 2014-08-17 03:18:40.000 229 21196.92 50.62 42839.99 47797.26 2014-08-17 03:18:41.000 229 21196.89 50.58 42840.06 47797.34 2014-08-17 03:18:42.000 229 21196.91 50.53 42840.10 47797.37 2014-08-17 03:18:43.000 229 21196.91 50.51 42840.15 47797.41 2014-08-17 03:18:44.000 229 21196.89 50.46 42840.20 47797.48 2014-08-17 03:18:45.000 229 21196.90 50.41 42840.22 47797.51 2014-08-17 03:18:46.000 229 21196.90 50.37 42840.30 47797.53 2014-08-17 03:18:47.000 229 21196.88 50.35 42840.33 47797.59 2014-08-17 03:18:48.000 229 21196.88 50.36 42840.36 47797.62 2014-08-17 03:18:49.000 229 21196.89 50.39 42840.41 47797.65 2014-08-17 03:18:50.000 229 21196.88 50.41 42840.42 47797.67 2014-08-17 03:18:51.000 229 21196.86 50.43 42840.39 47797.64 2014-08-17 03:18:52.000 229 21196.85 50.44 42840.39 47797.67 2014-08-17 03:18:53.000 229 21196.86 50.44 42840.40 47797.65 2014-08-17 03:18:54.000 229 21196.89 50.42 42840.43 47797.67 2014-08-17 03:18:55.000 229 21196.93 50.38 42840.44 47797.68 2014-08-17 03:18:56.000 229 21196.97 50.33 42840.46 47797.69 2014-08-17 03:18:57.000 229 21196.94 50.30 42840.48 47797.73 2014-08-17 03:18:58.000 229 21196.95 50.27 42840.49 47797.75 2014-08-17 03:18:59.000 229 21196.95 50.28 42840.53 47797.78 2014-08-17 03:19:00.000 229 21196.97 50.29 42840.55 47797.82 2014-08-17 03:19:01.000 229 21196.99 50.26 42840.56 47797.82 2014-08-17 03:19:02.000 229 21196.98 50.25 42840.57 47797.86 2014-08-17 03:19:03.000 229 21196.97 50.25 42840.60 47797.85 2014-08-17 03:19:04.000 229 21196.95 50.24 42840.59 47797.88 2014-08-17 03:19:05.000 229 21196.95 50.23 42840.62 47797.87 2014-08-17 03:19:06.000 229 21196.95 50.24 42840.61 47797.87 2014-08-17 03:19:07.000 229 21196.98 50.22 42840.62 47797.87 2014-08-17 03:19:08.000 229 21196.95 50.20 42840.61 47797.86 2014-08-17 03:19:09.000 229 21196.93 50.20 42840.61 47797.85 2014-08-17 03:19:10.000 229 21196.95 50.24 42840.61 47797.89 2014-08-17 03:19:11.000 229 21196.92 50.24 42840.61 47797.85 2014-08-17 03:19:12.000 229 21196.91 50.22 42840.61 47797.88 2014-08-17 03:19:13.000 229 21196.91 50.22 42840.64 47797.85 2014-08-17 03:19:14.000 229 21196.90 50.22 42840.62 47797.86 2014-08-17 03:19:15.000 229 21196.89 50.21 42840.64 47797.84 2014-08-17 03:19:16.000 229 21196.88 50.23 42840.62 47797.85 2014-08-17 03:19:17.000 229 21196.87 50.21 42840.63 47797.84 2014-08-17 03:19:18.000 229 21196.88 50.22 42840.62 47797.85 2014-08-17 03:19:19.000 229 21196.89 50.24 42840.63 47797.84 2014-08-17 03:19:20.000 229 21196.92 50.22 42840.64 47797.85 2014-08-17 03:19:21.000 229 21196.93 50.24 42840.59 47797.85 2014-08-17 03:19:22.000 229 21196.93 50.26 42840.59 47797.86 2014-08-17 03:19:23.000 229 21196.91 50.28 42840.60 47797.85 2014-08-17 03:19:24.000 229 21196.90 50.29 42840.63 47797.85 2014-08-17 03:19:25.000 229 21196.92 50.30 42840.62 47797.90 2014-08-17 03:19:26.000 229 21196.94 50.32 42840.60 47797.85 2014-08-17 03:19:27.000 229 21196.92 50.34 42840.64 47797.87 2014-08-17 03:19:28.000 229 21196.95 50.32 42840.62 47797.87 2014-08-17 03:19:29.000 229 21196.92 50.36 42840.63 47797.86 2014-08-17 03:19:30.000 229 21196.93 50.41 42840.60 47797.90 2014-08-17 03:19:31.000 229 21196.96 50.44 42840.60 47797.87 2014-08-17 03:19:32.000 229 21196.97 50.47 42840.57 47797.85 2014-08-17 03:19:33.000 229 21196.98 50.51 42840.52 47797.83 2014-08-17 03:19:34.000 229 21197.00 50.54 42840.52 47797.84 2014-08-17 03:19:35.000 229 21196.96 50.58 42840.48 47797.80 2014-08-17 03:19:36.000 229 21196.94 50.60 42840.47 47797.76 2014-08-17 03:19:37.000 229 21196.98 50.60 42840.48 47797.79 2014-08-17 03:19:38.000 229 21196.99 50.59 42840.47 47797.78 2014-08-17 03:19:39.000 229 21196.99 50.58 42840.49 47797.77 2014-08-17 03:19:40.000 229 21197.03 50.55 42840.53 47797.82 2014-08-17 03:19:41.000 229 21197.06 50.52 42840.57 47797.80 2014-08-17 03:19:42.000 229 21197.06 50.51 42840.57 47797.85 2014-08-17 03:19:43.000 229 21197.05 50.52 42840.59 47797.87 2014-08-17 03:19:44.000 229 21197.08 50.51 42840.60 47797.90 2014-08-17 03:19:45.000 229 21197.09 50.49 42840.61 47797.92 2014-08-17 03:19:46.000 229 21197.09 50.47 42840.62 47797.93 2014-08-17 03:19:47.000 229 21197.12 50.45 42840.65 47797.95 2014-08-17 03:19:48.000 229 21197.12 50.46 42840.63 47797.97 2014-08-17 03:19:49.000 229 21197.10 50.47 42840.64 47797.99 2014-08-17 03:19:50.000 229 21197.12 50.45 42840.67 47797.99 2014-08-17 03:19:51.000 229 21197.08 50.43 42840.67 47798.00 2014-08-17 03:19:52.000 229 21197.11 50.39 42840.70 47798.03 2014-08-17 03:19:53.000 229 21197.09 50.38 42840.73 47798.03 2014-08-17 03:19:54.000 229 21197.12 50.39 42840.69 47798.01 2014-08-17 03:19:55.000 229 21197.11 50.37 42840.73 47798.07 2014-08-17 03:19:56.000 229 21197.13 50.33 42840.75 47798.06 2014-08-17 03:19:57.000 229 21197.13 50.31 42840.73 47798.07 2014-08-17 03:19:58.000 229 21197.12 50.30 42840.74 47798.08 2014-08-17 03:19:59.000 229 21197.13 50.29 42840.76 47798.10 2014-08-17 03:20:00.000 229 21197.14 50.26 42840.78 47798.11 2014-08-17 03:20:01.000 229 21197.18 50.27 42840.79 47798.10 2014-08-17 03:20:02.000 229 21197.18 50.28 42840.77 47798.14 2014-08-17 03:20:03.000 229 21197.20 50.26 42840.79 47798.12 2014-08-17 03:20:04.000 229 21197.23 50.27 42840.79 47798.12 2014-08-17 03:20:05.000 229 21197.24 50.26 42840.78 47798.17 2014-08-17 03:20:06.000 229 21197.25 50.25 42840.80 47798.16 2014-08-17 03:20:07.000 229 21197.28 50.24 42840.79 47798.16 2014-08-17 03:20:08.000 229 21197.28 50.23 42840.82 47798.19 2014-08-17 03:20:09.000 229 21197.30 50.22 42840.83 47798.20 2014-08-17 03:20:10.000 229 21197.34 50.21 42840.85 47798.21 2014-08-17 03:20:11.000 229 21197.34 50.21 42840.85 47798.26 2014-08-17 03:20:12.000 229 21197.34 50.20 42840.86 47798.21 2014-08-17 03:20:13.000 229 21197.32 50.21 42840.82 47798.24 2014-08-17 03:20:14.000 229 21197.32 50.23 42840.81 47798.25 2014-08-17 03:20:15.000 229 21197.35 50.21 42840.82 47798.28 2014-08-17 03:20:16.000 229 21197.39 50.19 42840.86 47798.25 2014-08-17 03:20:17.000 229 21197.42 50.18 42840.86 47798.27 2014-08-17 03:20:18.000 229 21197.40 50.17 42840.87 47798.27 2014-08-17 03:20:19.000 229 21197.38 50.17 42840.84 47798.25 2014-08-17 03:20:20.000 229 21197.39 50.16 42840.83 47798.29 2014-08-17 03:20:21.000 229 21197.41 50.13 42840.83 47798.25 2014-08-17 03:20:22.000 229 21197.41 50.12 42840.83 47798.26 2014-08-17 03:20:23.000 229 21197.44 50.12 42840.84 47798.25 2014-08-17 03:20:24.000 229 21197.44 50.12 42840.82 47798.27 2014-08-17 03:20:25.000 229 21197.40 50.07 42840.82 47798.26 2014-08-17 03:20:26.000 229 21197.37 50.06 42840.78 47798.26 2014-08-17 03:20:27.000 229 21197.39 50.06 42840.82 47798.27 2014-08-17 03:20:28.000 229 21197.43 50.02 42840.85 47798.29 2014-08-17 03:20:29.000 229 21197.43 50.01 42840.87 47798.27 2014-08-17 03:20:30.000 229 21197.44 50.00 42840.86 47798.31 2014-08-17 03:20:31.000 229 21197.47 49.98 42840.88 47798.30 2014-08-17 03:20:32.000 229 21197.44 49.97 42840.85 47798.28 2014-08-17 03:20:33.000 229 21197.42 49.97 42840.85 47798.29 2014-08-17 03:20:34.000 229 21197.43 49.94 42840.85 47798.29 2014-08-17 03:20:35.000 229 21197.45 49.91 42840.85 47798.28 2014-08-17 03:20:36.000 229 21197.41 49.90 42840.84 47798.29 2014-08-17 03:20:37.000 229 21197.41 49.92 42840.84 47798.27 2014-08-17 03:20:38.000 229 21197.40 49.91 42840.83 47798.27 2014-08-17 03:20:39.000 229 21197.41 49.90 42840.84 47798.27 2014-08-17 03:20:40.000 229 21197.41 49.90 42840.80 47798.27 2014-08-17 03:20:41.000 229 21197.38 49.90 42840.82 47798.28 2014-08-17 03:20:42.000 229 21197.36 49.88 42840.80 47798.26 2014-08-17 03:20:43.000 229 21197.37 49.88 42840.80 47798.26 2014-08-17 03:20:44.000 229 21197.36 49.87 42840.81 47798.25 2014-08-17 03:20:45.000 229 21197.35 49.87 42840.81 47798.24 2014-08-17 03:20:46.000 229 21197.34 49.86 42840.84 47798.24 2014-08-17 03:20:47.000 229 21197.32 49.88 42840.80 47798.23 2014-08-17 03:20:48.000 229 21197.31 49.88 42840.77 47798.22 2014-08-17 03:20:49.000 229 21197.28 49.90 42840.78 47798.23 2014-08-17 03:20:50.000 229 21197.28 49.96 42840.78 47798.21 2014-08-17 03:20:51.000 229 21197.26 49.98 42840.78 47798.19 2014-08-17 03:20:52.000 229 21197.20 50.04 42840.75 47798.17 2014-08-17 03:20:53.000 229 21197.11 50.19 42840.69 47798.10 2014-08-17 03:20:54.000 229 21197.09 50.33 42840.62 47798.03 2014-08-17 03:20:55.000 229 21197.05 50.43 42840.51 47797.91 2014-08-17 03:20:56.000 229 21197.03 50.48 42840.45 47797.84 2014-08-17 03:20:57.000 229 21197.02 50.52 42840.35 47797.75 2014-08-17 03:20:58.000 229 21197.02 50.53 42840.35 47797.67 2014-08-17 03:20:59.000 229 21197.03 50.55 42840.26 47797.64 2014-08-17 03:21:00.000 229 21197.02 50.56 42840.23 47797.61 2014-08-17 03:21:01.000 229 21197.05 50.56 42840.21 47797.55 2014-08-17 03:21:02.000 229 21197.03 50.55 42840.17 47797.53 2014-08-17 03:21:03.000 229 21197.06 50.51 42840.15 47797.54 2014-08-17 03:21:04.000 229 21197.07 50.49 42840.16 47797.53 2014-08-17 03:21:05.000 229 21197.04 50.49 42840.20 47797.51 2014-08-17 03:21:06.000 229 21197.08 50.48 42840.19 47797.55 2014-08-17 03:21:07.000 229 21197.06 50.50 42840.21 47797.55 2014-08-17 03:21:08.000 229 21197.05 50.50 42840.21 47797.55 2014-08-17 03:21:09.000 229 21197.07 50.48 42840.22 47797.54 2014-08-17 03:21:10.000 229 21197.05 50.46 42840.21 47797.55 2014-08-17 03:21:11.000 229 21197.06 50.44 42840.24 47797.55 2014-08-17 03:21:12.000 229 21197.06 50.45 42840.26 47797.57 2014-08-17 03:21:13.000 229 21197.03 50.44 42840.28 47797.56 2014-08-17 03:21:14.000 229 21197.04 50.43 42840.27 47797.58 2014-08-17 03:21:15.000 229 21197.07 50.45 42840.24 47797.56 2014-08-17 03:21:16.000 229 21197.07 50.45 42840.23 47797.57 2014-08-17 03:21:17.000 229 21197.05 50.47 42840.25 47797.58 2014-08-17 03:21:18.000 229 21197.03 50.47 42840.21 47797.55 2014-08-17 03:21:19.000 229 21197.06 50.46 42840.23 47797.57 2014-08-17 03:21:20.000 229 21197.05 50.46 42840.22 47797.55 2014-08-17 03:21:21.000 229 21197.03 50.46 42840.21 47797.54 2014-08-17 03:21:22.000 229 21197.04 50.46 42840.21 47797.55 2014-08-17 03:21:23.000 229 21197.03 50.43 42840.22 47797.55 2014-08-17 03:21:24.000 229 21197.04 50.43 42840.23 47797.54 2014-08-17 03:21:25.000 229 21197.07 50.41 42840.24 47797.54 2014-08-17 03:21:26.000 229 21197.07 50.38 42840.26 47797.58 2014-08-17 03:21:27.000 229 21197.05 50.37 42840.26 47797.62 2014-08-17 03:21:28.000 229 21197.10 50.35 42840.31 47797.64 2014-08-17 03:21:29.000 229 21197.13 50.34 42840.33 47797.65 2014-08-17 03:21:30.000 229 21197.14 50.32 42840.39 47797.65 2014-08-17 03:21:31.000 229 21197.13 50.33 42840.40 47797.70 2014-08-17 03:21:32.000 229 21197.13 50.33 42840.38 47797.72 2014-08-17 03:21:33.000 229 21197.15 50.32 42840.37 47797.73 2014-08-17 03:21:34.000 229 21197.16 50.32 42840.43 47797.76 2014-08-17 03:21:35.000 229 21197.18 50.33 42840.44 47797.79 2014-08-17 03:21:36.000 229 21197.17 50.33 42840.42 47797.78 2014-08-17 03:21:37.000 229 21197.22 50.33 42840.42 47797.79 2014-08-17 03:21:38.000 229 21197.20 50.32 42840.43 47797.82 2014-08-17 03:21:39.000 229 21197.20 50.31 42840.43 47797.81 2014-08-17 03:21:40.000 229 21197.19 50.29 42840.47 47797.81 2014-08-17 03:21:41.000 229 21197.22 50.29 42840.48 47797.84 2014-08-17 03:21:42.000 229 21197.22 50.30 42840.44 47797.85 2014-08-17 03:21:43.000 229 21197.23 50.32 42840.46 47797.85 2014-08-17 03:21:44.000 229 21197.22 50.32 42840.49 47797.88 2014-08-17 03:21:45.000 229 21197.24 50.32 42840.49 47797.85 2014-08-17 03:21:46.000 229 21197.25 50.31 42840.49 47797.88 2014-08-17 03:21:47.000 229 21197.24 50.30 42840.48 47797.87 2014-08-17 03:21:48.000 229 21197.23 50.30 42840.51 47797.87 2014-08-17 03:21:49.000 229 21197.25 50.28 42840.49 47797.89 2014-08-17 03:21:50.000 229 21197.28 50.26 42840.46 47797.90 2014-08-17 03:21:51.000 229 21197.26 50.25 42840.47 47797.89 2014-08-17 03:21:52.000 229 21197.23 50.24 42840.50 47797.91 2014-08-17 03:21:53.000 229 21197.24 50.25 42840.54 47797.93 2014-08-17 03:21:54.000 229 21197.23 50.23 42840.53 47797.92 2014-08-17 03:21:55.000 229 21197.26 50.22 42840.53 47797.93 2014-08-17 03:21:56.000 229 21197.26 50.21 42840.54 47797.94 2014-08-17 03:21:57.000 229 21197.26 50.20 42840.55 47797.94 2014-08-17 03:21:58.000 229 21197.26 50.19 42840.57 47797.92 2014-08-17 03:21:59.000 229 21197.25 50.21 42840.56 47797.94 2014-08-17 03:22:00.000 229 21197.22 50.19 42840.55 47797.95 2014-08-17 03:22:01.000 229 21197.19 50.19 42840.56 47797.94 2014-08-17 03:22:02.000 229 21197.23 50.16 42840.57 47797.94 2014-08-17 03:22:03.000 229 21197.25 50.17 42840.57 47797.97 2014-08-17 03:22:04.000 229 21197.24 50.22 42840.56 47797.95 2014-08-17 03:22:05.000 229 21197.25 50.24 42840.55 47797.95 2014-08-17 03:22:06.000 229 21197.26 50.27 42840.53 47797.94 2014-08-17 03:22:07.000 229 21197.25 50.29 42840.50 47797.91 2014-08-17 03:22:08.000 229 21197.22 50.30 42840.46 47797.90 2014-08-17 03:22:09.000 229 21197.25 50.33 42840.49 47797.87 2014-08-17 03:22:10.000 229 21197.25 50.35 42840.45 47797.88 2014-08-17 03:22:11.000 229 21197.25 50.35 42840.42 47797.87 2014-08-17 03:22:12.000 229 21197.29 50.31 42840.44 47797.85 2014-08-17 03:22:13.000 229 21197.30 50.32 42840.43 47797.88 2014-08-17 03:22:14.000 229 21197.31 50.34 42840.45 47797.86 2014-08-17 03:22:15.000 229 21197.32 50.36 42840.45 47797.87 2014-08-17 03:22:16.000 229 21197.31 50.37 42840.45 47797.89 2014-08-17 03:22:17.000 229 21197.33 50.38 42840.42 47797.85 2014-08-17 03:22:18.000 229 21197.34 50.36 42840.40 47797.87 2014-08-17 03:22:19.000 229 21197.36 50.37 42840.39 47797.88 2014-08-17 03:22:20.000 229 21197.34 50.41 42840.37 47797.86 2014-08-17 03:22:21.000 229 21197.34 50.42 42840.37 47797.85 2014-08-17 03:22:22.000 229 21197.36 50.41 42840.36 47797.85 2014-08-17 03:22:23.000 229 21197.35 50.43 42840.33 47797.83 2014-08-17 03:22:24.000 229 21197.35 50.44 42840.30 47797.80 2014-08-17 03:22:25.000 229 21197.34 50.49 42840.27 47797.80 2014-08-17 03:22:26.000 229 21197.29 50.62 42840.23 47797.78 2014-08-17 03:22:27.000 229 21197.30 50.76 42840.15 47797.70 2014-08-17 03:22:28.000 229 21197.29 50.82 42840.09 47797.63 2014-08-17 03:22:29.000 229 21197.24 50.86 42840.00 47797.51 2014-08-17 03:22:30.000 229 21197.25 50.82 42839.94 47797.43 2014-08-17 03:22:31.000 229 21197.25 50.80 42839.88 47797.36 2014-08-17 03:22:32.000 229 21197.25 50.79 42839.90 47797.34 2014-08-17 03:22:33.000 229 21197.23 50.78 42839.87 47797.33 2014-08-17 03:22:34.000 229 21197.23 50.75 42839.86 47797.33 2014-08-17 03:22:35.000 229 21197.23 50.75 42839.83 47797.32 2014-08-17 03:22:36.000 229 21197.26 50.72 42839.87 47797.33 2014-08-17 03:22:37.000 229 21197.26 50.68 42839.88 47797.36 2014-08-17 03:22:38.000 229 21197.25 50.63 42839.93 47797.36 2014-08-17 03:22:39.000 229 21197.26 50.60 42839.97 47797.40 2014-08-17 03:22:40.000 229 21197.24 50.55 42840.01 47797.45 2014-08-17 03:22:41.000 229 21197.23 50.50 42840.02 47797.48 2014-08-17 03:22:42.000 229 21197.24 50.47 42840.07 47797.51 2014-08-17 03:22:43.000 229 21197.23 50.46 42840.09 47797.54 2014-08-17 03:22:44.000 229 21197.25 50.40 42840.12 47797.54 2014-08-17 03:22:45.000 229 21197.25 50.39 42840.16 47797.56 2014-08-17 03:22:46.000 229 21197.27 50.33 42840.17 47797.57 2014-08-17 03:22:47.000 229 21197.22 50.28 42840.21 47797.62 2014-08-17 03:22:48.000 229 21197.20 50.28 42840.25 47797.66 2014-08-17 03:22:49.000 229 21197.24 50.28 42840.25 47797.66 2014-08-17 03:22:50.000 229 21197.24 50.23 42840.23 47797.67 2014-08-17 03:22:51.000 229 21197.22 50.22 42840.24 47797.69 2014-08-17 03:22:52.000 229 21197.22 50.19 42840.28 47797.68 2014-08-17 03:22:53.000 229 21197.24 50.17 42840.28 47797.71 2014-08-17 03:22:54.000 229 21197.25 50.18 42840.32 47797.73 2014-08-17 03:22:55.000 229 21197.23 50.20 42840.27 47797.73 2014-08-17 03:22:56.000 229 21197.24 50.19 42840.28 47797.73 2014-08-17 03:22:57.000 229 21197.27 50.17 42840.34 47797.76 2014-08-17 03:22:58.000 229 21197.27 50.12 42840.37 47797.76 2014-08-17 03:22:59.000 229 21197.27 50.06 42840.37 47797.80 2014-08-17 03:23:00.000 229 21197.29 50.05 42840.42 47797.85 2014-08-17 03:23:01.000 229 21197.32 50.07 42840.46 47797.91 2014-08-17 03:23:02.000 229 21197.31 50.08 42840.50 47797.92 2014-08-17 03:23:03.000 229 21197.30 50.16 42840.50 47797.94 2014-08-17 03:23:04.000 229 21197.32 50.20 42840.48 47797.93 2014-08-17 03:23:05.000 229 21197.33 50.18 42840.48 47797.94 2014-08-17 03:23:06.000 229 21197.33 50.17 42840.49 47797.93 2014-08-17 03:23:07.000 229 21197.35 50.17 42840.51 47797.93 2014-08-17 03:23:08.000 229 21197.40 50.18 42840.52 47797.97 2014-08-17 03:23:09.000 229 21197.41 50.20 42840.53 47797.99 2014-08-17 03:23:10.000 229 21197.42 50.23 42840.52 47798.02 2014-08-17 03:23:11.000 229 21197.43 50.29 42840.49 47798.00 2014-08-17 03:23:12.000 229 21197.40 50.40 42840.46 47798.00 2014-08-17 03:23:13.000 229 21197.36 50.55 42840.40 47797.96 2014-08-17 03:23:14.000 229 21197.33 50.69 42840.32 47797.84 2014-08-17 03:23:15.000 229 21197.34 50.78 42840.17 47797.72 2014-08-17 03:23:16.000 229 21197.30 50.88 42840.05 47797.58 2014-08-17 03:23:17.000 229 21197.24 50.86 42840.00 47797.50 2014-08-17 03:23:18.000 229 21197.23 50.82 42840.00 47797.43 2014-08-17 03:23:19.000 229 21197.25 50.80 42839.97 47797.41 2014-08-17 03:23:20.000 229 21197.25 50.80 42839.92 47797.39 2014-08-17 03:23:21.000 229 21197.25 50.77 42839.94 47797.40 2014-08-17 03:23:22.000 229 21197.24 50.77 42839.96 47797.39 2014-08-17 03:23:23.000 229 21197.26 50.76 42839.98 47797.40 2014-08-17 03:23:24.000 229 21197.26 50.76 42840.01 47797.42 2014-08-17 03:23:25.000 229 21197.28 50.72 42839.99 47797.44 2014-08-17 03:23:26.000 229 21197.26 50.74 42839.96 47797.44 2014-08-17 03:23:27.000 229 21197.24 50.75 42839.98 47797.44 2014-08-17 03:23:28.000 229 21197.26 50.71 42839.98 47797.44 2014-08-17 03:23:29.000 229 21197.25 50.65 42839.97 47797.44 2014-08-17 03:23:30.000 229 21197.24 50.62 42840.02 47797.44 2014-08-17 03:23:31.000 229 21197.24 50.61 42840.06 47797.47 2014-08-17 03:23:32.000 229 21197.21 50.58 42840.09 47797.47 2014-08-17 03:23:33.000 229 21197.22 50.58 42840.10 47797.49 2014-08-17 03:23:34.000 229 21197.21 50.59 42840.10 47797.51 2014-08-17 03:23:35.000 229 21197.20 50.60 42840.08 47797.50 2014-08-17 03:23:36.000 229 21197.24 50.62 42840.10 47797.50 2014-08-17 03:23:37.000 229 21197.25 50.63 42840.13 47797.53 2014-08-17 03:23:38.000 229 21197.24 50.61 42840.09 47797.52 2014-08-17 03:23:39.000 229 21197.23 50.62 42840.10 47797.52 2014-08-17 03:23:40.000 229 21197.22 50.66 42840.13 47797.52 2014-08-17 03:23:41.000 229 21197.21 50.70 42840.11 47797.53 2014-08-17 03:23:42.000 229 21197.21 50.72 42840.07 47797.52 2014-08-17 03:23:43.000 229 21197.21 50.73 42840.10 47797.49 2014-08-17 03:23:44.000 229 21197.22 50.70 42840.07 47797.50 2014-08-17 03:23:45.000 229 21197.23 50.67 42840.07 47797.47 2014-08-17 03:23:46.000 229 21197.23 50.65 42840.09 47797.49 2014-08-17 03:23:47.000 229 21197.23 50.63 42840.09 47797.51 2014-08-17 03:23:48.000 229 21197.20 50.63 42840.11 47797.51 2014-08-17 03:23:49.000 229 21197.20 50.59 42840.11 47797.53 2014-08-17 03:23:50.000 229 21197.23 50.56 42840.14 47797.54 2014-08-17 03:23:51.000 229 21197.25 50.54 42840.17 47797.56 2014-08-17 03:23:52.000 229 21197.23 50.50 42840.20 47797.61 2014-08-17 03:23:53.000 229 21197.25 50.48 42840.23 47797.63 2014-08-17 03:23:54.000 229 21197.30 50.46 42840.21 47797.64 2014-08-17 03:23:55.000 229 21197.29 50.44 42840.24 47797.67 2014-08-17 03:23:56.000 229 21197.31 50.39 42840.28 47797.67 2014-08-17 03:23:57.000 229 21197.30 50.34 42840.28 47797.69 2014-08-17 03:23:58.000 229 21197.31 50.30 42840.32 47797.74 2014-08-17 03:23:59.000 229 21197.36 50.26 42840.37 47797.78 2014-08-17 03:24:00.000 229 21197.37 50.25 42840.39 47797.80 2014-08-17 03:24:01.000 229 21197.39 50.23 42840.42 47797.84 2014-08-17 03:24:02.000 229 21197.34 50.22 42840.41 47797.86 2014-08-17 03:24:03.000 229 21197.31 50.25 42840.41 47797.89 2014-08-17 03:24:04.000 229 21197.32 50.27 42840.43 47797.88 2014-08-17 03:24:05.000 229 21197.31 50.29 42840.41 47797.86 2014-08-17 03:24:06.000 229 21197.28 50.28 42840.38 47797.84 2014-08-17 03:24:07.000 229 21197.30 50.24 42840.41 47797.84 2014-08-17 03:24:08.000 229 21197.31 50.23 42840.39 47797.83 2014-08-17 03:24:09.000 229 21197.31 50.19 42840.42 47797.82 2014-08-17 03:24:10.000 229 21197.30 50.18 42840.41 47797.82 2014-08-17 03:24:11.000 229 21197.31 50.16 42840.44 47797.84 2014-08-17 03:24:12.000 229 21197.31 50.14 42840.42 47797.88 2014-08-17 03:24:13.000 229 21197.29 50.12 42840.45 47797.86 2014-08-17 03:24:14.000 229 21197.27 50.11 42840.46 47797.89 2014-08-17 03:24:15.000 229 21197.28 50.07 42840.44 47797.89 2014-08-17 03:24:16.000 229 21197.25 50.04 42840.46 47797.88 2014-08-17 03:24:17.000 229 21197.25 50.01 42840.48 47797.90 2014-08-17 03:24:18.000 229 21197.25 50.01 42840.48 47797.89 2014-08-17 03:24:19.000 229 21197.24 50.00 42840.50 47797.92 2014-08-17 03:24:20.000 229 21197.21 49.99 42840.51 47797.91 2014-08-17 03:24:21.000 229 21197.21 49.98 42840.49 47797.92 2014-08-17 03:24:22.000 229 21197.21 49.97 42840.49 47797.90 2014-08-17 03:24:23.000 229 21197.22 49.96 42840.52 47797.89 2014-08-17 03:24:24.000 229 21197.22 49.98 42840.46 47797.89 2014-08-17 03:24:25.000 229 21197.20 49.98 42840.42 47797.87 2014-08-17 03:24:26.000 229 21197.16 49.99 42840.42 47797.85 2014-08-17 03:24:27.000 229 21197.11 49.96 42840.44 47797.80 2014-08-17 03:24:28.000 229 21197.09 49.90 42840.43 47797.82 2014-08-17 03:24:29.000 229 21197.10 49.90 42840.47 47797.80 2014-08-17 03:24:30.000 229 21197.12 49.88 42840.48 47797.83 2014-08-17 03:24:31.000 229 21197.12 49.90 42840.50 47797.83 2014-08-17 03:24:32.000 229 21197.12 49.93 42840.51 47797.85 2014-08-17 03:24:33.000 229 21197.11 49.93 42840.47 47797.83 2014-08-17 03:24:34.000 229 21197.10 49.95 42840.48 47797.84 2014-08-17 03:24:35.000 229 21197.11 49.98 42840.46 47797.83 2014-08-17 03:24:36.000 229 21197.14 50.03 42840.44 47797.85 2014-08-17 03:24:37.000 229 21197.16 50.08 42840.45 47797.80 2014-08-17 03:24:38.000 229 21197.17 50.10 42840.42 47797.82 2014-08-17 03:24:39.000 229 21197.17 50.15 42840.40 47797.78 2014-08-17 03:24:40.000 229 21197.17 50.15 42840.42 47797.77 2014-08-17 03:24:41.000 229 21197.19 50.15 42840.45 47797.79 2014-08-17 03:24:42.000 229 21197.21 50.16 42840.47 47797.78 2014-08-17 03:24:43.000 229 21197.21 50.14 42840.53 47797.82 2014-08-17 03:24:44.000 229 21197.24 50.16 42840.50 47797.85 2014-08-17 03:24:45.000 229 21197.26 50.20 42840.51 47797.87 2014-08-17 03:24:46.000 229 21197.26 50.22 42840.48 47797.88 2014-08-17 03:24:47.000 229 21197.26 50.24 42840.50 47797.90 2014-08-17 03:24:48.000 229 21197.25 50.26 42840.49 47797.90 2014-08-17 03:24:49.000 229 21197.24 50.30 42840.53 47797.92 2014-08-17 03:24:50.000 229 21197.27 50.34 42840.51 47797.93 2014-08-17 03:24:51.000 229 21197.24 50.36 42840.48 47797.92 2014-08-17 03:24:52.000 229 21197.25 50.42 42840.49 47797.90 2014-08-17 03:24:53.000 229 21197.24 50.45 42840.52 47797.90 2014-08-17 03:24:54.000 229 21197.25 50.47 42840.51 47797.90 2014-08-17 03:24:55.000 229 21197.27 50.49 42840.46 47797.87 2014-08-17 03:24:56.000 229 21197.30 50.51 42840.46 47797.91 2014-08-17 03:24:57.000 229 21197.28 50.51 42840.45 47797.87 2014-08-17 03:24:58.000 229 21197.28 50.53 42840.46 47797.87 2014-08-17 03:24:59.000 229 21197.30 50.55 42840.45 47797.88 2014-08-17 03:25:00.000 229 21197.29 50.55 42840.46 47797.89 2014-08-17 03:25:01.000 229 21197.28 50.55 42840.46 47797.88 2014-08-17 03:25:02.000 229 21197.27 50.58 42840.44 47797.88 2014-08-17 03:25:03.000 229 21197.27 50.60 42840.47 47797.87 2014-08-17 03:25:04.000 229 21197.26 50.61 42840.46 47797.88 2014-08-17 03:25:05.000 229 21197.24 50.63 42840.45 47797.87 2014-08-17 03:25:06.000 229 21197.24 50.62 42840.41 47797.85 2014-08-17 03:25:07.000 229 21197.22 50.61 42840.40 47797.83 2014-08-17 03:25:08.000 229 21197.22 50.60 42840.40 47797.83 2014-08-17 03:25:09.000 229 21197.24 50.59 42840.42 47797.83 2014-08-17 03:25:10.000 229 21197.23 50.54 42840.43 47797.85 2014-08-17 03:25:11.000 229 21197.26 50.49 42840.45 47797.85 2014-08-17 03:25:12.000 229 21197.25 50.47 42840.46 47797.89 2014-08-17 03:25:13.000 229 21197.24 50.44 42840.53 47797.92 2014-08-17 03:25:14.000 229 21197.25 50.41 42840.55 47797.95 2014-08-17 03:25:15.000 229 21197.26 50.37 42840.61 47797.98 2014-08-17 03:25:16.000 229 21197.29 50.36 42840.59 47798.00 2014-08-17 03:25:17.000 229 21197.29 50.34 42840.62 47798.01 2014-08-17 03:25:18.000 229 21197.31 50.33 42840.65 47798.04 2014-08-17 03:25:19.000 229 21197.31 50.30 42840.66 47798.05 2014-08-17 03:25:20.000 229 21197.28 50.30 42840.69 47798.09 2014-08-17 03:25:21.000 229 21197.29 50.28 42840.69 47798.06 2014-08-17 03:25:22.000 229 21197.32 50.27 42840.71 47798.09 2014-08-17 03:25:23.000 229 21197.31 50.22 42840.69 47798.12 2014-08-17 03:25:24.000 229 21197.30 50.19 42840.70 47798.10 2014-08-17 03:25:25.000 229 21197.31 50.16 42840.72 47798.11 2014-08-17 03:25:26.000 229 21197.32 50.11 42840.74 47798.14 2014-08-17 03:25:27.000 229 21197.30 50.08 42840.80 47798.14 2014-08-17 03:25:28.000 229 21197.31 50.06 42840.78 47798.17 2014-08-17 03:25:29.000 229 21197.32 50.02 42840.78 47798.15 2014-08-17 03:25:30.000 229 21197.30 49.98 42840.77 47798.17 2014-08-17 03:25:31.000 229 21197.28 49.96 42840.75 47798.17 2014-08-17 03:25:32.000 229 21197.33 49.97 42840.75 47798.18 2014-08-17 03:25:33.000 229 21197.32 49.94 42840.77 47798.21 2014-08-17 03:25:34.000 229 21197.31 49.91 42840.78 47798.16 2014-08-17 03:25:35.000 229 21197.29 49.86 42840.79 47798.19 2014-08-17 03:25:36.000 229 21197.32 49.82 42840.78 47798.17 2014-08-17 03:25:37.000 229 21197.32 49.76 42840.81 47798.19 2014-08-17 03:25:38.000 229 21197.32 49.71 42840.83 47798.17 2014-08-17 03:25:39.000 229 21197.31 49.66 42840.84 47798.19 2014-08-17 03:25:40.000 229 21197.31 49.61 42840.87 47798.19 2014-08-17 03:25:41.000 229 21197.32 49.57 42840.88 47798.21 2014-08-17 03:25:42.000 229 21197.34 49.54 42840.90 47798.20 2014-08-17 03:25:43.000 229 21197.32 49.49 42840.88 47798.22 2014-08-17 03:25:44.000 229 21197.34 49.45 42840.90 47798.22 2014-08-17 03:25:45.000 229 21197.37 49.41 42840.89 47798.22 2014-08-17 03:25:46.000 229 21197.36 49.37 42840.88 47798.23 2014-08-17 03:25:47.000 229 21197.32 49.35 42840.91 47798.23 2014-08-17 03:25:48.000 229 21197.32 49.31 42840.91 47798.25 2014-08-17 03:25:49.000 229 21197.35 49.27 42840.93 47798.26 2014-08-17 03:25:50.000 229 21197.35 49.24 42840.95 47798.28 2014-08-17 03:25:51.000 229 21197.36 49.21 42840.95 47798.28 2014-08-17 03:25:52.000 229 21197.34 49.20 42840.95 47798.28 2014-08-17 03:25:53.000 229 21197.36 49.17 42840.95 47798.31 2014-08-17 03:25:54.000 229 21197.37 49.14 42840.94 47798.30 2014-08-17 03:25:55.000 229 21197.38 49.14 42840.93 47798.30 2014-08-17 03:25:56.000 229 21197.38 49.13 42840.95 47798.30 2014-08-17 03:25:57.000 229 21197.34 49.14 42840.96 47798.29 2014-08-17 03:25:58.000 229 21197.34 49.12 42840.94 47798.32 2014-08-17 03:25:59.000 229 21197.34 49.13 42840.93 47798.31 2014-08-17 03:26:00.000 229 21197.29 49.20 42840.93 47798.28 2014-08-17 03:26:01.000 229 21197.27 49.29 42840.86 47798.27 2014-08-17 03:26:02.000 229 21197.25 49.33 42840.81 47798.20 2014-08-17 03:26:03.000 229 21197.23 49.31 42840.76 47798.12 2014-08-17 03:26:04.000 229 21197.25 49.31 42840.78 47798.09 2014-08-17 03:26:05.000 229 21197.25 49.29 42840.76 47798.07 2014-08-17 03:26:06.000 229 21197.25 49.27 42840.74 47798.08 2014-08-17 03:26:07.000 229 21197.25 49.22 42840.77 47798.08 2014-08-17 03:26:08.000 229 21197.23 49.21 42840.77 47798.09 2014-08-17 03:26:09.000 229 21197.23 49.19 42840.82 47798.10 2014-08-17 03:26:10.000 229 21197.21 49.17 42840.81 47798.13 2014-08-17 03:26:11.000 229 21197.21 49.17 42840.85 47798.15 2014-08-17 03:26:12.000 229 21197.20 49.17 42840.89 47798.16 2014-08-17 03:26:13.000 229 21197.19 49.17 42840.90 47798.17 2014-08-17 03:26:14.000 229 21197.18 49.18 42840.90 47798.18 2014-08-17 03:26:15.000 229 21197.20 49.19 42840.94 47798.21 2014-08-17 03:26:16.000 229 21197.20 49.22 42840.92 47798.20 2014-08-17 03:26:17.000 229 21197.19 49.22 42840.93 47798.20 2014-08-17 03:26:18.000 229 21197.20 49.22 42840.97 47798.22 2014-08-17 03:26:19.000 229 21197.20 49.22 42840.99 47798.24 2014-08-17 03:26:20.000 229 21197.20 49.23 42841.00 47798.24 2014-08-17 03:26:21.000 229 21197.21 49.22 42840.98 47798.26 2014-08-17 03:26:22.000 229 21197.19 49.23 42841.03 47798.25 2014-08-17 03:26:23.000 229 21197.17 49.25 42841.01 47798.27 2014-08-17 03:26:24.000 229 21197.15 49.25 42840.99 47798.28 2014-08-17 03:26:25.000 229 21197.15 49.26 42841.02 47798.27 2014-08-17 03:26:26.000 229 21197.14 49.25 42841.06 47798.26 2014-08-17 03:26:27.000 229 21197.15 49.26 42841.01 47798.30 2014-08-17 03:26:28.000 229 21197.15 49.29 42841.02 47798.27 2014-08-17 03:26:29.000 229 21197.15 49.30 42841.04 47798.28 2014-08-17 03:26:30.000 229 21197.15 49.30 42841.04 47798.25 2014-08-17 03:26:31.000 229 21197.15 49.32 42841.04 47798.28 2014-08-17 03:26:32.000 229 21197.13 49.34 42841.03 47798.26 2014-08-17 03:26:33.000 229 21197.12 49.36 42841.02 47798.24 2014-08-17 03:26:34.000 229 21197.09 49.37 42841.03 47798.24 2014-08-17 03:26:35.000 229 21197.10 49.39 42841.01 47798.25 2014-08-17 03:26:36.000 229 21197.08 49.41 42841.02 47798.23 2014-08-17 03:26:37.000 229 21197.13 49.41 42841.01 47798.23 2014-08-17 03:26:38.000 229 21197.11 49.45 42840.98 47798.23 2014-08-17 03:26:39.000 229 21197.11 49.48 42840.98 47798.21 2014-08-17 03:26:40.000 229 21197.11 49.48 42841.00 47798.22 2014-08-17 03:26:41.000 229 21197.09 49.48 42840.99 47798.23 2014-08-17 03:26:42.000 229 21197.07 49.51 42840.98 47798.20 2014-08-17 03:26:43.000 229 21197.05 49.55 42840.99 47798.21 2014-08-17 03:26:44.000 229 21197.05 49.57 42840.97 47798.19 2014-08-17 03:26:45.000 229 21197.06 49.59 42840.95 47798.18 2014-08-17 03:26:46.000 229 21197.07 49.61 42840.97 47798.19 2014-08-17 03:26:47.000 229 21197.05 49.61 42840.97 47798.18 2014-08-17 03:26:48.000 229 21197.06 49.65 42840.94 47798.17 2014-08-17 03:26:49.000 229 21197.06 49.67 42840.93 47798.15 2014-08-17 03:26:50.000 229 21197.08 49.66 42840.91 47798.16 2014-08-17 03:26:51.000 229 21197.06 49.66 42840.92 47798.16 2014-08-17 03:26:52.000 229 21197.05 49.67 42840.93 47798.13 2014-08-17 03:26:53.000 229 21197.05 49.67 42840.94 47798.13 2014-08-17 03:26:54.000 229 21197.02 49.71 42840.90 47798.13 2014-08-17 03:26:55.000 229 21197.04 49.70 42840.93 47798.11 2014-08-17 03:26:56.000 229 21197.07 49.71 42840.92 47798.10 2014-08-17 03:26:57.000 229 21197.07 49.70 42840.89 47798.12 2014-08-17 03:26:58.000 229 21197.05 49.68 42840.88 47798.12 2014-08-17 03:26:59.000 229 21197.06 49.69 42840.86 47798.11 2014-08-17 03:27:00.000 229 21197.06 49.69 42840.89 47798.11 2014-08-17 03:27:01.000 229 21197.06 49.70 42840.86 47798.10 2014-08-17 03:27:02.000 229 21197.06 49.68 42840.92 47798.10 2014-08-17 03:27:03.000 229 21197.06 49.68 42840.92 47798.10 2014-08-17 03:27:04.000 229 21197.07 49.68 42840.92 47798.11 2014-08-17 03:27:05.000 229 21197.06 49.68 42840.90 47798.09 2014-08-17 03:27:06.000 229 21197.07 49.66 42840.89 47798.11 2014-08-17 03:27:07.000 229 21197.06 49.66 42840.90 47798.08 2014-08-17 03:27:08.000 229 21197.08 49.65 42840.88 47798.11 2014-08-17 03:27:09.000 229 21197.12 49.63 42840.90 47798.08 2014-08-17 03:27:10.000 229 21197.12 49.63 42840.92 47798.10 2014-08-17 03:27:11.000 229 21197.11 49.62 42840.92 47798.15 2014-08-17 03:27:12.000 229 21197.13 49.61 42840.91 47798.15 2014-08-17 03:27:13.000 229 21197.13 49.70 42840.92 47798.17 2014-08-17 03:27:14.000 229 21197.11 49.91 42840.83 47798.13 2014-08-17 03:27:15.000 229 21197.15 50.07 42840.70 47798.06 2014-08-17 03:27:16.000 229 21197.17 50.15 42840.58 47797.96 2014-08-17 03:27:17.000 229 21197.20 50.14 42840.53 47797.85 2014-08-17 03:27:18.000 229 21197.23 50.13 42840.50 47797.80 2014-08-17 03:27:19.000 229 21197.24 50.11 42840.44 47797.79 2014-08-17 03:27:20.000 229 21197.22 50.09 42840.44 47797.77 2014-08-17 03:27:21.000 229 21197.24 50.03 42840.45 47797.78 2014-08-17 03:27:22.000 229 21197.24 49.99 42840.47 47797.78 2014-08-17 03:27:23.000 229 21197.23 49.95 42840.50 47797.79 2014-08-17 03:27:24.000 229 21197.24 49.92 42840.56 47797.81 2014-08-17 03:27:25.000 229 21197.25 49.88 42840.53 47797.87 2014-08-17 03:27:26.000 229 21197.25 49.83 42840.54 47797.86 2014-08-17 03:27:27.000 229 21197.26 49.82 42840.57 47797.88 2014-08-17 03:27:28.000 229 21197.26 49.84 42840.56 47797.89 2014-08-17 03:27:29.000 229 21197.27 49.83 42840.56 47797.91 2014-08-17 03:27:30.000 229 21197.27 49.83 42840.56 47797.93 2014-08-17 03:27:31.000 229 21197.27 49.84 42840.55 47797.90 2014-08-17 03:27:32.000 229 21197.25 49.85 42840.55 47797.90 2014-08-17 03:27:33.000 229 21197.29 49.85 42840.55 47797.91 2014-08-17 03:27:34.000 229 21197.28 49.82 42840.58 47797.91 2014-08-17 03:27:35.000 229 21197.26 49.81 42840.58 47797.92 2014-08-17 03:27:36.000 229 21197.28 49.80 42840.56 47797.92 2014-08-17 03:27:37.000 229 21197.31 49.77 42840.55 47797.95 2014-08-17 03:27:38.000 229 21197.30 49.77 42840.57 47797.94 2014-08-17 03:27:39.000 229 21197.32 49.78 42840.60 47797.94 2014-08-17 03:27:40.000 229 21197.31 49.76 42840.63 47797.95 2014-08-17 03:27:41.000 229 21197.31 49.71 42840.61 47797.97 2014-08-17 03:27:42.000 229 21197.32 49.71 42840.64 47797.97 2014-08-17 03:27:43.000 229 21197.34 49.72 42840.64 47797.99 2014-08-17 03:27:44.000 229 21197.32 49.72 42840.64 47798.00 2014-08-17 03:27:45.000 229 21197.31 49.73 42840.59 47797.99 2014-08-17 03:27:46.000 229 21197.33 49.71 42840.61 47798.01 2014-08-17 03:27:47.000 229 21197.33 49.72 42840.64 47798.01 2014-08-17 03:27:48.000 229 21197.37 49.73 42840.63 47798.02 2014-08-17 03:27:49.000 229 21197.38 49.74 42840.63 47798.00 2014-08-17 03:27:50.000 229 21197.38 49.70 42840.60 47798.05 2014-08-17 03:27:51.000 229 21197.39 49.68 42840.66 47798.03 2014-08-17 03:27:52.000 229 21197.38 49.67 42840.66 47798.05 2014-08-17 03:27:53.000 229 21197.44 49.65 42840.69 47798.07 2014-08-17 03:27:54.000 229 21197.45 49.63 42840.71 47798.10 2014-08-17 03:27:55.000 229 21197.48 49.63 42840.70 47798.13 2014-08-17 03:27:56.000 229 21197.49 49.65 42840.74 47798.12 2014-08-17 03:27:57.000 229 21197.48 49.76 42840.71 47798.13 2014-08-17 03:27:58.000 229 21197.46 49.95 42840.56 47798.11 2014-08-17 03:27:59.000 229 21197.41 50.06 42840.45 47798.00 2014-08-17 03:28:00.000 229 21197.42 50.10 42840.36 47797.91 2014-08-17 03:28:01.000 229 21197.42 50.12 42840.31 47797.81 2014-08-17 03:28:02.000 229 21197.46 50.11 42840.28 47797.74 2014-08-17 03:28:03.000 229 21197.46 50.10 42840.24 47797.67 2014-08-17 03:28:04.000 229 21197.46 50.05 42840.19 47797.66 2014-08-17 03:28:05.000 229 21197.48 50.03 42840.15 47797.61 2014-08-17 03:28:06.000 229 21197.46 50.06 42840.17 47797.63 2014-08-17 03:28:07.000 229 21197.49 50.01 42840.17 47797.63 2014-08-17 03:28:08.000 229 21197.51 49.96 42840.18 47797.63 2014-08-17 03:28:09.000 229 21197.51 49.95 42840.17 47797.63 2014-08-17 03:28:10.000 229 21197.51 49.95 42840.15 47797.63 2014-08-17 03:28:11.000 229 21197.52 49.94 42840.14 47797.63 2014-08-17 03:28:12.000 229 21197.51 49.92 42840.16 47797.62 2014-08-17 03:28:13.000 229 21197.55 49.88 42840.16 47797.62 2014-08-17 03:28:14.000 229 21197.59 49.81 42840.18 47797.65 2014-08-17 03:28:15.000 229 21197.59 49.76 42840.19 47797.67 2014-08-17 03:28:16.000 229 21197.60 49.69 42840.23 47797.68 2014-08-17 03:28:17.000 229 21197.63 49.59 42840.30 47797.76 2014-08-17 03:28:18.000 229 21197.64 49.55 42840.36 47797.77 2014-08-17 03:28:19.000 229 21197.63 49.48 42840.42 47797.87 2014-08-17 03:28:20.000 229 21197.61 49.42 42840.42 47797.92 2014-08-17 03:28:21.000 229 21197.60 49.38 42840.48 47797.96 2014-08-17 03:28:22.000 229 21197.62 49.35 42840.51 47797.98 2014-08-17 03:28:23.000 229 21197.61 49.28 42840.60 47798.04 2014-08-17 03:28:24.000 229 21197.66 49.20 42840.63 47798.08 2014-08-17 03:28:25.000 229 21197.67 49.15 42840.66 47798.10 2014-08-17 03:28:26.000 229 21197.67 49.09 42840.73 47798.17 2014-08-17 03:28:27.000 229 21197.67 49.05 42840.80 47798.24 2014-08-17 03:28:28.000 229 21197.67 49.06 42840.85 47798.28 2014-08-17 03:28:29.000 229 21197.68 49.04 42840.87 47798.33 2014-08-17 03:28:30.000 229 21197.70 49.05 42840.90 47798.37 2014-08-17 03:28:31.000 229 21197.69 49.07 42840.90 47798.38 2014-08-17 03:28:32.000 229 21197.69 49.07 42840.90 47798.39 2014-08-17 03:28:33.000 229 21197.67 49.08 42840.90 47798.38 2014-08-17 03:28:34.000 229 21197.70 49.07 42840.95 47798.40 2014-08-17 03:28:35.000 229 21197.69 49.09 42840.95 47798.40 2014-08-17 03:28:36.000 229 21197.69 49.10 42840.92 47798.42 2014-08-17 03:28:37.000 229 21197.66 49.11 42840.94 47798.40 2014-08-17 03:28:38.000 229 21197.64 49.13 42840.95 47798.42 2014-08-17 03:28:39.000 229 21197.63 49.17 42840.92 47798.39 2014-08-17 03:28:40.000 229 21197.64 49.18 42840.92 47798.39 2014-08-17 03:28:41.000 229 21197.63 49.20 42840.91 47798.36 2014-08-17 03:28:42.000 229 21197.63 49.17 42840.90 47798.38 2014-08-17 03:28:43.000 229 21197.62 49.15 42840.89 47798.37 2014-08-17 03:28:44.000 229 21197.63 49.14 42840.90 47798.37 2014-08-17 03:28:45.000 229 21197.64 49.15 42840.88 47798.39 2014-08-17 03:28:46.000 229 21197.63 49.16 42840.92 47798.38 2014-08-17 03:28:47.000 229 21197.61 49.16 42840.92 47798.40 2014-08-17 03:28:48.000 229 21197.63 49.12 42840.94 47798.36 2014-08-17 03:28:49.000 229 21197.63 49.12 42840.92 47798.37 2014-08-17 03:28:50.000 229 21197.62 49.16 42840.92 47798.38 2014-08-17 03:28:51.000 229 21197.60 49.15 42840.96 47798.38 2014-08-17 03:28:52.000 229 21197.63 49.13 42840.97 47798.39 2014-08-17 03:28:53.000 229 21197.62 49.11 42840.94 47798.40 2014-08-17 03:28:54.000 229 21197.65 49.13 42840.94 47798.39 2014-08-17 03:28:55.000 229 21197.65 49.13 42840.98 47798.41 2014-08-17 03:28:56.000 229 21197.63 49.13 42840.98 47798.42 2014-08-17 03:28:57.000 229 21197.64 49.13 42840.97 47798.42 2014-08-17 03:28:58.000 229 21197.65 49.14 42840.98 47798.41 2014-08-17 03:28:59.000 229 21197.63 49.16 42841.00 47798.41 2014-08-17 03:29:00.000 229 21197.60 49.17 42841.02 47798.40 2014-08-17 03:29:01.000 229 21197.59 49.17 42841.01 47798.41 2014-08-17 03:29:02.000 229 21197.58 49.18 42841.00 47798.40 2014-08-17 03:29:03.000 229 21197.56 49.21 42840.96 47798.38 2014-08-17 03:29:04.000 229 21197.53 49.24 42840.96 47798.39 2014-08-17 03:29:05.000 229 21197.50 49.31 42840.95 47798.36 2014-08-17 03:29:06.000 229 21197.49 49.41 42840.92 47798.34 2014-08-17 03:29:07.000 229 21197.48 49.48 42840.87 47798.28 2014-08-17 03:29:08.000 229 21197.46 49.53 42840.80 47798.22 2014-08-17 03:29:09.000 229 21197.46 49.53 42840.74 47798.17 2014-08-17 03:29:10.000 229 21197.46 49.56 42840.76 47798.13 2014-08-17 03:29:11.000 229 21197.43 49.54 42840.75 47798.11 2014-08-17 03:29:12.000 229 21197.43 49.53 42840.70 47798.09 2014-08-17 03:29:13.000 229 21197.45 49.54 42840.68 47798.09 2014-08-17 03:29:14.000 229 21197.46 49.54 42840.68 47798.07 2014-08-17 03:29:15.000 229 21197.44 49.57 42840.67 47798.09 2014-08-17 03:29:16.000 229 21197.45 49.56 42840.69 47798.09 2014-08-17 03:29:17.000 229 21197.46 49.57 42840.68 47798.08 2014-08-17 03:29:18.000 229 21197.48 49.59 42840.70 47798.08 2014-08-17 03:29:19.000 229 21197.48 49.60 42840.66 47798.08 2014-08-17 03:29:20.000 229 21197.47 49.61 42840.69 47798.08 2014-08-17 03:29:21.000 229 21197.49 49.61 42840.72 47798.10 2014-08-17 03:29:22.000 229 21197.52 49.61 42840.74 47798.09 2014-08-17 03:29:23.000 229 21197.57 49.62 42840.77 47798.14 2014-08-17 03:29:24.000 229 21197.60 49.63 42840.77 47798.16 2014-08-17 03:29:25.000 229 21197.60 49.64 42840.77 47798.19 2014-08-17 03:29:26.000 229 21197.60 49.65 42840.78 47798.19 2014-08-17 03:29:27.000 229 21197.60 49.66 42840.79 47798.22 2014-08-17 03:29:28.000 229 21197.62 49.68 42840.78 47798.25 2014-08-17 03:29:29.000 229 21197.63 49.73 42840.75 47798.25 2014-08-17 03:29:30.000 229 21197.65 49.78 42840.73 47798.23 2014-08-17 03:29:31.000 229 21197.67 49.81 42840.72 47798.21 2014-08-17 03:29:32.000 229 21197.67 49.82 42840.70 47798.22 2014-08-17 03:29:33.000 229 21197.68 49.84 42840.72 47798.19 2014-08-17 03:29:34.000 229 21197.68 49.85 42840.71 47798.18 2014-08-17 03:29:35.000 229 21197.67 49.86 42840.68 47798.18 2014-08-17 03:29:36.000 229 21197.69 49.96 42840.62 47798.16 2014-08-17 03:29:37.000 229 21197.69 50.06 42840.59 47798.14 2014-08-17 03:29:38.000 229 21197.69 50.15 42840.51 47798.06 2014-08-17 03:29:39.000 229 21197.66 50.18 42840.46 47797.98 2014-08-17 03:29:40.000 229 21197.67 50.17 42840.40 47797.97 2014-08-17 03:29:41.000 229 21197.70 50.19 42840.34 47797.90 2014-08-17 03:29:42.000 229 21197.74 50.17 42840.35 47797.90 2014-08-17 03:29:43.000 229 21197.75 50.14 42840.31 47797.89 2014-08-17 03:29:44.000 229 21197.76 50.14 42840.32 47797.88 2014-08-17 03:29:45.000 229 21197.76 50.13 42840.32 47797.89 2014-08-17 03:29:46.000 229 21197.78 50.11 42840.34 47797.90 2014-08-17 03:29:47.000 229 21197.77 50.12 42840.35 47797.92 2014-08-17 03:29:48.000 229 21197.82 50.10 42840.38 47797.91 2014-08-17 03:29:49.000 229 21197.83 50.08 42840.37 47797.94 2014-08-17 03:29:50.000 229 21197.87 50.08 42840.38 47797.96 2014-08-17 03:29:51.000 229 21197.88 50.05 42840.40 47797.98 2014-08-17 03:29:52.000 229 21197.89 49.99 42840.43 47798.00 2014-08-17 03:29:53.000 229 21197.90 49.89 42840.46 47798.02 2014-08-17 03:29:54.000 229 21197.91 49.81 42840.50 47798.09 2014-08-17 03:29:55.000 229 21197.94 49.76 42840.57 47798.12 2014-08-17 03:29:56.000 229 21197.95 49.74 42840.61 47798.19 2014-08-17 03:29:57.000 229 21197.96 49.70 42840.67 47798.22 2014-08-17 03:29:58.000 229 21197.99 49.61 42840.69 47798.27 2014-08-17 03:29:59.000 229 21198.03 49.54 42840.75 47798.32 2014-08-17 03:30:00.000 229 21198.03 49.49 42840.84 47798.39 2014-08-17 03:30:01.000 229 21198.03 49.46 42840.89 47798.45 2014-08-17 03:30:02.000 229 21198.05 49.42 42840.91 47798.49 2014-08-17 03:30:03.000 229 21198.06 49.38 42840.93 47798.55 2014-08-17 03:30:04.000 229 21198.09 49.34 42840.97 47798.58 2014-08-17 03:30:05.000 229 21198.10 49.31 42841.01 47798.61 2014-08-17 03:30:06.000 229 21198.11 49.30 42841.01 47798.65 2014-08-17 03:30:07.000 229 21198.11 49.28 42841.08 47798.67 2014-08-17 03:30:08.000 229 21198.12 49.27 42841.09 47798.72 2014-08-17 03:30:09.000 229 21198.16 49.24 42841.06 47798.69 2014-08-17 03:30:10.000 229 21198.16 49.22 42841.09 47798.74 2014-08-17 03:30:11.000 229 21198.13 49.20 42841.10 47798.76 2014-08-17 03:30:12.000 229 21198.14 49.19 42841.11 47798.76 2014-08-17 03:30:13.000 229 21198.14 49.15 42841.11 47798.75 2014-08-17 03:30:14.000 229 21198.13 49.12 42841.11 47798.77 2014-08-17 03:30:15.000 229 21198.14 49.09 42841.11 47798.76 2014-08-17 03:30:16.000 229 21198.13 49.08 42841.11 47798.74 2014-08-17 03:30:17.000 229 21198.13 49.04 42841.08 47798.75 2014-08-17 03:30:18.000 229 21198.13 49.04 42841.10 47798.73 2014-08-17 03:30:19.000 229 21198.12 49.02 42841.11 47798.75 2014-08-17 03:30:20.000 229 21198.10 49.01 42841.11 47798.71 2014-08-17 03:30:21.000 229 21198.07 48.99 42841.12 47798.73 2014-08-17 03:30:22.000 229 21198.08 49.00 42841.12 47798.73 2014-08-17 03:30:23.000 229 21198.09 49.01 42841.09 47798.74 2014-08-17 03:30:24.000 229 21198.11 48.99 42841.07 47798.72 2014-08-17 03:30:25.000 229 21198.07 49.01 42841.04 47798.70 2014-08-17 03:30:26.000 229 21198.07 49.02 42841.05 47798.68 2014-08-17 03:30:27.000 229 21198.06 49.02 42841.03 47798.68 2014-08-17 03:30:28.000 229 21198.03 49.03 42841.03 47798.65 2014-08-17 03:30:29.000 229 21198.04 49.03 42841.01 47798.67 2014-08-17 03:30:30.000 229 21198.02 49.04 42841.00 47798.63 2014-08-17 03:30:31.000 229 21198.04 49.02 42840.97 47798.64 2014-08-17 03:30:32.000 229 21198.03 49.04 42840.99 47798.60 2014-08-17 03:30:33.000 229 21197.99 49.02 42841.02 47798.62 2014-08-17 03:30:34.000 229 21198.03 49.01 42841.01 47798.62 2014-08-17 03:30:35.000 229 21198.05 48.98 42841.05 47798.60 2014-08-17 03:30:36.000 229 21198.05 48.96 42841.03 47798.61 2014-08-17 03:30:37.000 229 21198.05 49.00 42840.99 47798.61 2014-08-17 03:30:38.000 229 21198.03 49.06 42841.00 47798.59 2014-08-17 03:30:39.000 229 21198.04 49.13 42840.92 47798.58 2014-08-17 03:30:40.000 229 21198.02 49.18 42840.87 47798.54 2014-08-17 03:30:41.000 229 21198.03 49.18 42840.83 47798.50 2014-08-17 03:30:42.000 229 21198.05 49.18 42840.84 47798.45 2014-08-17 03:30:43.000 229 21198.03 49.20 42840.78 47798.44 2014-08-17 03:30:44.000 229 21198.01 49.17 42840.77 47798.41 2014-08-17 03:30:45.000 229 21198.03 49.16 42840.75 47798.42 2014-08-17 03:30:46.000 229 21198.03 49.16 42840.75 47798.40 2014-08-17 03:30:47.000 229 21198.02 49.16 42840.74 47798.38 2014-08-17 03:30:48.000 229 21198.03 49.16 42840.74 47798.39 2014-08-17 03:30:49.000 229 21198.02 49.16 42840.73 47798.37 2014-08-17 03:30:50.000 229 21198.06 49.16 42840.73 47798.38 2014-08-17 03:30:51.000 229 21198.06 49.16 42840.77 47798.36 2014-08-17 03:30:52.000 229 21198.03 49.15 42840.74 47798.36 2014-08-17 03:30:53.000 229 21198.02 49.14 42840.71 47798.37 2014-08-17 03:30:54.000 229 21198.02 49.15 42840.71 47798.36 2014-08-17 03:30:55.000 229 21198.01 49.17 42840.72 47798.34 2014-08-17 03:30:56.000 229 21197.99 49.20 42840.73 47798.36 2014-08-17 03:30:57.000 229 21198.01 49.30 42840.68 47798.37 2014-08-17 03:30:58.000 229 21197.97 49.44 42840.59 47798.31 2014-08-17 03:30:59.000 229 21197.96 49.51 42840.51 47798.22 2014-08-17 03:31:00.000 229 21197.92 49.54 42840.46 47798.16 2014-08-17 03:31:01.000 229 21197.94 49.55 42840.42 47798.10 2014-08-17 03:31:02.000 229 21197.94 49.54 42840.42 47798.06 2014-08-17 03:31:03.000 229 21197.94 49.54 42840.36 47798.03 2014-08-17 03:31:04.000 229 21197.95 49.55 42840.34 47798.00 2014-08-17 03:31:05.000 229 21197.92 49.57 42840.34 47797.99 2014-08-17 03:31:06.000 229 21197.92 49.56 42840.30 47797.98 2014-08-17 03:31:07.000 229 21197.91 49.60 42840.28 47797.97 2014-08-17 03:31:08.000 229 21197.90 49.61 42840.23 47797.93 2014-08-17 03:31:09.000 229 21197.90 49.64 42840.21 47797.92 2014-08-17 03:31:10.000 229 21197.90 49.65 42840.21 47797.89 2014-08-17 03:31:11.000 229 21197.89 49.65 42840.20 47797.84 2014-08-17 03:31:12.000 229 21197.87 49.65 42840.16 47797.83 2014-08-17 03:31:13.000 229 21197.83 49.66 42840.17 47797.81 2014-08-17 03:31:14.000 229 21197.81 49.64 42840.16 47797.77 2014-08-17 03:31:15.000 229 21197.79 49.61 42840.14 47797.75 2014-08-17 03:31:16.000 229 21197.82 49.57 42840.11 47797.75 2014-08-17 03:31:17.000 229 21197.78 49.56 42840.13 47797.76 2014-08-17 03:31:18.000 229 21197.80 49.50 42840.17 47797.76 2014-08-17 03:31:19.000 229 21197.82 49.44 42840.21 47797.79 2014-08-17 03:31:20.000 229 21197.81 49.39 42840.23 47797.81 2014-08-17 03:31:21.000 229 21197.83 49.33 42840.29 47797.85 2014-08-17 03:31:22.000 229 21197.82 49.29 42840.33 47797.89 2014-08-17 03:31:23.000 229 21197.82 49.23 42840.38 47797.94 2014-08-17 03:31:24.000 229 21197.83 49.17 42840.42 47798.00 2014-08-17 03:31:25.000 229 21197.84 49.13 42840.48 47798.03 2014-08-17 03:31:26.000 229 21197.86 49.10 42840.56 47798.07 2014-08-17 03:31:27.000 229 21197.88 49.07 42840.64 47798.16 2014-08-17 03:31:28.000 229 21197.87 49.04 42840.67 47798.21 2014-08-17 03:31:29.000 229 21197.89 49.05 42840.70 47798.25 2014-08-17 03:31:30.000 229 21197.90 49.05 42840.73 47798.26 2014-08-17 03:31:31.000 229 21197.91 49.07 42840.76 47798.30 2014-08-17 03:31:32.000 229 21197.93 49.06 42840.75 47798.33 2014-08-17 03:31:33.000 229 21197.94 49.06 42840.76 47798.37 2014-08-17 03:31:34.000 229 21197.94 49.07 42840.80 47798.38 2014-08-17 03:31:35.000 229 21197.93 49.08 42840.81 47798.38 2014-08-17 03:31:36.000 229 21197.96 49.07 42840.82 47798.43 2014-08-17 03:31:37.000 229 21198.02 49.07 42840.81 47798.45 2014-08-17 03:31:38.000 229 21198.00 49.06 42840.84 47798.47 2014-08-17 03:31:39.000 229 21197.99 49.09 42840.85 47798.48 2014-08-17 03:31:40.000 229 21198.04 49.11 42840.86 47798.49 2014-08-17 03:31:41.000 229 21198.06 49.11 42840.88 47798.51 2014-08-17 03:31:42.000 229 21198.09 49.10 42840.88 47798.54 2014-08-17 03:31:43.000 229 21198.08 49.10 42840.87 47798.54 2014-08-17 03:31:44.000 229 21198.12 49.06 42840.87 47798.56 2014-08-17 03:31:45.000 229 21198.15 49.05 42840.88 47798.55 2014-08-17 03:31:46.000 229 21198.19 49.04 42840.88 47798.57 2014-08-17 03:31:47.000 229 21198.19 49.02 42840.89 47798.57 2014-08-17 03:31:48.000 229 21198.20 48.99 42840.89 47798.59 2014-08-17 03:31:49.000 229 21198.20 48.95 42840.91 47798.59 2014-08-17 03:31:50.000 229 21198.19 48.92 42840.93 47798.62 2014-08-17 03:31:51.000 229 21198.20 48.91 42840.93 47798.60 2014-08-17 03:31:52.000 229 21198.19 48.87 42840.92 47798.63 2014-08-17 03:31:53.000 229 21198.19 48.84 42840.94 47798.60 2014-08-17 03:31:54.000 229 21198.18 48.82 42840.94 47798.61 2014-08-17 03:31:55.000 229 21198.16 48.79 42840.94 47798.62 2014-08-17 03:31:56.000 229 21198.17 48.77 42840.92 47798.62 2014-08-17 03:31:57.000 229 21198.14 48.77 42840.96 47798.64 2014-08-17 03:31:58.000 229 21198.17 48.75 42840.95 47798.62 2014-08-17 03:31:59.000 229 21198.17 48.74 42840.99 47798.63 2014-08-17 03:32:00.000 229 21198.13 48.76 42840.98 47798.64 2014-08-17 03:32:01.000 229 21198.15 48.76 42840.96 47798.60 2014-08-17 03:32:02.000 229 21198.16 48.74 42840.96 47798.61 2014-08-17 03:32:03.000 229 21198.17 48.77 42840.92 47798.62 2014-08-17 03:32:04.000 229 21198.18 48.77 42840.93 47798.59 2014-08-17 03:32:05.000 229 21198.20 48.77 42840.94 47798.61 2014-08-17 03:32:06.000 229 21198.24 48.75 42840.95 47798.63 2014-08-17 03:32:07.000 229 21198.26 48.76 42840.96 47798.63 2014-08-17 03:32:08.000 229 21198.26 48.77 42840.96 47798.63 2014-08-17 03:32:09.000 229 21198.28 48.76 42840.96 47798.66 2014-08-17 03:32:10.000 229 21198.27 48.74 42840.95 47798.66 2014-08-17 03:32:11.000 229 21198.31 48.72 42840.98 47798.68 2014-08-17 03:32:12.000 229 21198.31 48.73 42840.99 47798.68 2014-08-17 03:32:13.000 229 21198.32 48.72 42840.99 47798.69 2014-08-17 03:32:14.000 229 21198.38 48.70 42840.99 47798.73 2014-08-17 03:32:15.000 229 21198.41 48.67 42840.94 47798.73 2014-08-17 03:32:16.000 229 21198.43 48.64 42840.98 47798.75 2014-08-17 03:32:17.000 229 21198.45 48.63 42841.00 47798.76 2014-08-17 03:32:18.000 229 21198.48 48.61 42841.00 47798.78 2014-08-17 03:32:19.000 229 21198.49 48.58 42841.01 47798.80 2014-08-17 03:32:20.000 229 21198.52 48.56 42841.02 47798.79 2014-08-17 03:32:21.000 229 21198.54 48.54 42841.02 47798.84 2014-08-17 03:32:22.000 229 21198.52 48.51 42841.04 47798.83 2014-08-17 03:32:23.000 229 21198.50 48.57 42841.01 47798.82 2014-08-17 03:32:24.000 229 21198.49 48.67 42840.91 47798.83 2014-08-17 03:32:25.000 229 21198.48 48.76 42840.84 47798.75 2014-08-17 03:32:26.000 229 21198.48 48.74 42840.78 47798.67 2014-08-17 03:32:27.000 229 21198.51 48.75 42840.73 47798.61 2014-08-17 03:32:28.000 229 21198.50 48.73 42840.72 47798.56 2014-08-17 03:32:29.000 229 21198.49 48.70 42840.66 47798.53 2014-08-17 03:32:30.000 229 21198.47 48.69 42840.64 47798.51 2014-08-17 03:32:31.000 229 21198.46 48.69 42840.63 47798.49 2014-08-17 03:32:32.000 229 21198.47 48.65 42840.63 47798.49 2014-08-17 03:32:33.000 229 21198.49 48.63 42840.64 47798.49 2014-08-17 03:32:34.000 229 21198.47 48.60 42840.63 47798.47 2014-08-17 03:32:35.000 229 21198.47 48.58 42840.62 47798.48 2014-08-17 03:32:36.000 229 21198.49 48.56 42840.64 47798.49 2014-08-17 03:32:37.000 229 21198.51 48.54 42840.64 47798.48 2014-08-17 03:32:38.000 229 21198.47 48.54 42840.66 47798.52 2014-08-17 03:32:39.000 229 21198.46 48.52 42840.67 47798.49 2014-08-17 03:32:40.000 229 21198.49 48.51 42840.66 47798.52 2014-08-17 03:32:41.000 229 21198.52 48.49 42840.67 47798.51 2014-08-17 03:32:42.000 229 21198.47 48.47 42840.70 47798.54 2014-08-17 03:32:43.000 229 21198.48 48.44 42840.71 47798.53 2014-08-17 03:32:44.000 229 21198.52 48.41 42840.69 47798.58 2014-08-17 03:32:45.000 229 21198.52 48.37 42840.71 47798.57 2014-08-17 03:32:46.000 229 21198.54 48.33 42840.78 47798.59 2014-08-17 03:32:47.000 229 21198.55 48.27 42840.82 47798.65 2014-08-17 03:32:48.000 229 21198.58 48.23 42840.85 47798.69 2014-08-17 03:32:49.000 229 21198.61 48.19 42840.87 47798.72 2014-08-17 03:32:50.000 229 21198.61 48.18 42840.91 47798.77 2014-08-17 03:32:51.000 229 21198.62 48.14 42840.93 47798.79 2014-08-17 03:32:52.000 229 21198.64 48.13 42840.98 47798.82 2014-08-17 03:32:53.000 229 21198.64 48.11 42840.96 47798.83 2014-08-17 03:32:54.000 229 21198.69 48.10 42840.95 47798.87 2014-08-17 03:32:55.000 229 21198.67 48.09 42840.98 47798.87 2014-08-17 03:32:56.000 229 21198.64 48.09 42841.02 47798.88 2014-08-17 03:32:57.000 229 21198.67 48.07 42841.01 47798.90 2014-08-17 03:32:58.000 229 21198.68 48.06 42841.00 47798.90 2014-08-17 03:32:59.000 229 21198.68 48.03 42841.00 47798.93 2014-08-17 03:33:00.000 229 21198.66 47.99 42841.03 47798.93 2014-08-17 03:33:01.000 229 21198.67 48.00 42841.07 47798.94 2014-08-17 03:33:02.000 229 21198.70 47.99 42841.06 47798.96 2014-08-17 03:33:03.000 229 21198.72 47.98 42841.06 47798.96 2014-08-17 03:33:04.000 229 21198.71 47.97 42841.07 47798.96 2014-08-17 03:33:05.000 229 21198.70 47.95 42841.09 47798.98 2014-08-17 03:33:06.000 229 21198.72 47.93 42841.06 47799.01 2014-08-17 03:33:07.000 229 21198.74 47.94 42841.08 47799.01 2014-08-17 03:33:08.000 229 21198.74 47.94 42841.10 47799.01 2014-08-17 03:33:09.000 229 21198.78 47.92 42841.12 47799.03 2014-08-17 03:33:10.000 229 21198.75 47.92 42841.13 47799.04 2014-08-17 03:33:11.000 229 21198.75 47.92 42841.13 47799.02 2014-08-17 03:33:12.000 229 21198.78 47.93 42841.09 47799.03 2014-08-17 03:33:13.000 229 21198.79 47.91 42841.14 47799.06 2014-08-17 03:33:14.000 229 21198.78 47.93 42841.13 47799.04 2014-08-17 03:33:15.000 229 21198.78 47.95 42841.08 47799.05 2014-08-17 03:33:16.000 229 21198.78 47.94 42841.05 47799.02 2014-08-17 03:33:17.000 229 21198.79 47.94 42841.06 47799.01 2014-08-17 03:33:18.000 229 21198.80 47.91 42841.09 47799.00 2014-08-17 03:33:19.000 229 21198.82 47.94 42841.05 47798.98 2014-08-17 03:33:20.000 229 21198.85 47.94 42841.04 47799.00 2014-08-17 03:33:21.000 229 21198.86 47.91 42841.04 47798.99 2014-08-17 03:33:22.000 229 21198.85 47.91 42841.08 47799.00 2014-08-17 03:33:23.000 229 21198.88 47.89 42841.06 47799.03 2014-08-17 03:33:24.000 229 21198.90 47.89 42841.04 47799.02 2014-08-17 03:33:25.000 229 21198.90 47.89 42841.07 47799.04 2014-08-17 03:33:26.000 229 21198.90 47.88 42841.05 47799.03 2014-08-17 03:33:27.000 229 21198.88 47.88 42841.08 47799.03 2014-08-17 03:33:28.000 229 21198.89 47.86 42841.06 47799.03 2014-08-17 03:33:29.000 229 21198.85 47.86 42841.03 47799.02 2014-08-17 03:33:30.000 229 21198.85 47.85 42841.04 47799.02 2014-08-17 03:33:31.000 229 21198.86 47.83 42841.04 47799.03 2014-08-17 03:33:32.000 229 21198.86 47.83 42841.05 47799.01 2014-08-17 03:33:33.000 229 21198.86 47.83 42841.06 47799.03 2014-08-17 03:33:34.000 229 21198.83 47.79 42841.05 47799.02 2014-08-17 03:33:35.000 229 21198.86 47.79 42841.06 47799.00 2014-08-17 03:33:36.000 229 21198.83 47.79 42841.03 47799.03 2014-08-17 03:33:37.000 229 21198.83 47.79 42841.02 47798.99 2014-08-17 03:33:38.000 229 21198.86 47.76 42841.03 47798.99 2014-08-17 03:33:39.000 229 21198.85 47.76 42841.05 47798.98 2014-08-17 03:33:40.000 229 21198.83 47.76 42841.03 47799.01 2014-08-17 03:33:41.000 229 21198.86 47.77 42841.03 47799.01 2014-08-17 03:33:42.000 229 21198.86 47.79 42840.99 47798.97 2014-08-17 03:33:43.000 229 21198.88 47.81 42840.99 47799.00 2014-08-17 03:33:44.000 229 21198.88 47.81 42840.98 47798.97 2014-08-17 03:33:45.000 229 21198.90 47.81 42840.97 47798.98 2014-08-17 03:33:46.000 229 21198.94 47.80 42840.98 47798.97 2014-08-17 03:33:47.000 229 21198.94 47.81 42840.97 47798.98 2014-08-17 03:33:48.000 229 21198.95 47.79 42840.97 47798.97 2014-08-17 03:33:49.000 229 21198.94 47.84 42840.95 47798.97 2014-08-17 03:33:50.000 229 21198.88 48.02 42840.91 47798.94 2014-08-17 03:33:51.000 229 21198.87 48.13 42840.80 47798.89 2014-08-17 03:33:52.000 229 21198.86 48.17 42840.71 47798.80 2014-08-17 03:33:53.000 229 21198.85 48.19 42840.64 47798.68 2014-08-17 03:33:54.000 229 21198.82 48.18 42840.60 47798.61 2014-08-17 03:33:55.000 229 21198.83 48.19 42840.56 47798.58 2014-08-17 03:33:56.000 229 21198.81 48.20 42840.51 47798.53 2014-08-17 03:33:57.000 229 21198.78 48.18 42840.47 47798.49 2014-08-17 03:33:58.000 229 21198.79 48.18 42840.42 47798.47 2014-08-17 03:33:59.000 229 21198.77 48.17 42840.42 47798.45 2014-08-17 03:34:00.000 229 21198.75 48.13 42840.44 47798.44 2014-08-17 03:34:01.000 229 21198.76 48.15 42840.42 47798.43 2014-08-17 03:34:02.000 229 21198.76 48.17 42840.44 47798.43 2014-08-17 03:34:03.000 229 21198.73 48.19 42840.45 47798.40 2014-08-17 03:34:04.000 229 21198.74 48.19 42840.44 47798.41 2014-08-17 03:34:05.000 229 21198.76 48.17 42840.43 47798.41 2014-08-17 03:34:06.000 229 21198.76 48.15 42840.41 47798.40 2014-08-17 03:34:07.000 229 21198.76 48.12 42840.38 47798.41 2014-08-17 03:34:08.000 229 21198.75 48.11 42840.39 47798.43 2014-08-17 03:34:09.000 229 21198.73 48.17 42840.41 47798.43 2014-08-17 03:34:10.000 229 21198.72 48.25 42840.38 47798.44 2014-08-17 03:34:11.000 229 21198.72 48.30 42840.34 47798.41 2014-08-17 03:34:12.000 229 21198.73 48.32 42840.33 47798.39 2014-08-17 03:34:13.000 229 21198.72 48.32 42840.33 47798.35 2014-08-17 03:34:14.000 229 21198.73 48.30 42840.32 47798.36 2014-08-17 03:34:15.000 229 21198.73 48.23 42840.33 47798.36 2014-08-17 03:34:16.000 229 21198.73 48.15 42840.37 47798.37 2014-08-17 03:34:17.000 229 21198.73 48.07 42840.43 47798.42 2014-08-17 03:34:18.000 229 21198.75 48.04 42840.46 47798.47 2014-08-17 03:34:19.000 229 21198.74 48.09 42840.51 47798.53 2014-08-17 03:34:20.000 229 21198.74 48.11 42840.49 47798.51 2014-08-17 03:34:21.000 229 21198.75 48.11 42840.47 47798.53 2014-08-17 03:34:22.000 229 21198.78 48.12 42840.47 47798.51 2014-08-17 03:34:23.000 229 21198.77 48.13 42840.50 47798.52 2014-08-17 03:34:24.000 229 21198.78 48.09 42840.49 47798.53 2014-08-17 03:34:25.000 229 21198.81 48.02 42840.49 47798.55 2014-08-17 03:34:26.000 229 21198.79 47.99 42840.52 47798.55 2014-08-17 03:34:27.000 229 21198.78 47.95 42840.55 47798.60 2014-08-17 03:34:28.000 229 21198.79 47.95 42840.56 47798.61 2014-08-17 03:34:29.000 229 21198.82 47.94 42840.58 47798.63 2014-08-17 03:34:30.000 229 21198.82 47.91 42840.57 47798.64 2014-08-17 03:34:31.000 229 21198.78 47.88 42840.60 47798.65 2014-08-17 03:34:32.000 229 21198.79 47.85 42840.62 47798.66 2014-08-17 03:34:33.000 229 21198.79 47.83 42840.65 47798.67 2014-08-17 03:34:34.000 229 21198.80 47.84 42840.66 47798.69 2014-08-17 03:34:35.000 229 21198.81 47.80 42840.66 47798.69 2014-08-17 03:34:36.000 229 21198.80 47.80 42840.66 47798.68 2014-08-17 03:34:37.000 229 21198.80 47.81 42840.65 47798.71 2014-08-17 03:34:38.000 229 21198.78 47.76 42840.67 47798.70 2014-08-17 03:34:39.000 229 21198.79 47.74 42840.71 47798.72 2014-08-17 03:34:40.000 229 21198.78 47.72 42840.74 47798.73 2014-08-17 03:34:41.000 229 21198.75 47.72 42840.72 47798.74 2014-08-17 03:34:42.000 229 21198.75 47.74 42840.71 47798.75 2014-08-17 03:34:43.000 229 21198.75 47.76 42840.71 47798.77 2014-08-17 03:34:44.000 229 21198.77 47.77 42840.71 47798.73 2014-08-17 03:34:45.000 229 21198.76 47.72 42840.74 47798.73 2014-08-17 03:34:46.000 229 21198.77 47.70 42840.74 47798.71 2014-08-17 03:34:47.000 229 21198.76 47.72 42840.73 47798.77 2014-08-17 03:34:48.000 229 21198.75 47.80 42840.72 47798.77 2014-08-17 03:34:49.000 229 21198.78 47.87 42840.69 47798.75 2014-08-17 03:34:50.000 229 21198.80 47.90 42840.64 47798.72 2014-08-17 03:34:51.000 229 21198.80 47.88 42840.61 47798.69 2014-08-17 03:34:52.000 229 21198.80 47.88 42840.59 47798.68 2014-08-17 03:34:53.000 229 21198.79 47.86 42840.62 47798.67 2014-08-17 03:34:54.000 229 21198.82 47.85 42840.61 47798.67 2014-08-17 03:34:55.000 229 21198.80 47.83 42840.60 47798.69 2014-08-17 03:34:56.000 229 21198.80 47.82 42840.59 47798.68 2014-08-17 03:34:57.000 229 21198.82 47.80 42840.59 47798.68 2014-08-17 03:34:58.000 229 21198.80 47.79 42840.63 47798.66 2014-08-17 03:34:59.000 229 21198.78 47.80 42840.61 47798.67 2014-08-17 03:35:00.000 229 21198.77 47.78 42840.61 47798.63 2014-08-17 03:35:01.000 229 21198.74 47.74 42840.62 47798.65 2014-08-17 03:35:02.000 229 21198.74 47.72 42840.63 47798.61 2014-08-17 03:35:03.000 229 21198.73 47.69 42840.60 47798.62 2014-08-17 03:35:04.000 229 21198.73 47.66 42840.58 47798.60 2014-08-17 03:35:05.000 229 21198.73 47.61 42840.58 47798.61 2014-08-17 03:35:06.000 229 21198.71 47.57 42840.60 47798.60 2014-08-17 03:35:07.000 229 21198.71 47.53 42840.62 47798.60 2014-08-17 03:35:08.000 229 21198.72 47.50 42840.60 47798.62 2014-08-17 03:35:09.000 229 21198.71 47.48 42840.62 47798.61 2014-08-17 03:35:10.000 229 21198.70 47.48 42840.64 47798.64 2014-08-17 03:35:11.000 229 21198.67 47.48 42840.63 47798.63 2014-08-17 03:35:12.000 229 21198.67 47.47 42840.63 47798.61 2014-08-17 03:35:13.000 229 21198.65 47.49 42840.60 47798.63 2014-08-17 03:35:14.000 229 21198.64 47.50 42840.58 47798.61 2014-08-17 03:35:15.000 229 21198.64 47.54 42840.59 47798.58 2014-08-17 03:35:16.000 229 21198.63 47.59 42840.56 47798.57 2014-08-17 03:35:17.000 229 21198.63 47.60 42840.54 47798.54 2014-08-17 03:35:18.000 229 21198.61 47.58 42840.56 47798.54 2014-08-17 03:35:19.000 229 21198.60 47.50 42840.59 47798.51 2014-08-17 03:35:20.000 229 21198.63 47.43 42840.61 47798.53 2014-08-17 03:35:21.000 229 21198.64 47.38 42840.65 47798.58 2014-08-17 03:35:22.000 229 21198.65 47.37 42840.68 47798.60 2014-08-17 03:35:23.000 229 21198.65 47.38 42840.71 47798.65 2014-08-17 03:35:24.000 229 21198.64 47.41 42840.73 47798.68 2014-08-17 03:35:25.000 229 21198.63 47.47 42840.72 47798.69 2014-08-17 03:35:26.000 229 21198.62 47.53 42840.71 47798.66 2014-08-17 03:35:27.000 229 21198.61 47.54 42840.69 47798.66 2014-08-17 03:35:28.000 229 21198.63 47.49 42840.71 47798.62 2014-08-17 03:35:29.000 229 21198.66 47.47 42840.70 47798.67 2014-08-17 03:35:30.000 229 21198.68 47.43 42840.75 47798.68 2014-08-17 03:35:31.000 229 21198.67 47.39 42840.78 47798.72 2014-08-17 03:35:32.000 229 21198.70 47.35 42840.81 47798.76 2014-08-17 03:35:33.000 229 21198.71 47.33 42840.85 47798.79 2014-08-17 03:35:34.000 229 21198.71 47.36 42840.90 47798.85 2014-08-17 03:35:35.000 229 21198.69 47.36 42840.91 47798.87 2014-08-17 03:35:36.000 229 21198.72 47.34 42840.91 47798.89 2014-08-17 03:35:37.000 229 21198.73 47.35 42840.95 47798.89 2014-08-17 03:35:38.000 229 21198.71 47.37 42840.95 47798.91 2014-08-17 03:35:39.000 229 21198.70 47.40 42840.94 47798.91 2014-08-17 03:35:40.000 229 21198.72 47.41 42840.94 47798.91 2014-08-17 03:35:41.000 229 21198.73 47.42 42840.96 47798.93 2014-08-17 03:35:42.000 229 21198.71 47.45 42840.98 47798.92 2014-08-17 03:35:43.000 229 21198.69 47.43 42840.95 47798.92 2014-08-17 03:35:44.000 229 21198.71 47.41 42840.96 47798.92 2014-08-17 03:35:45.000 229 21198.69 47.43 42840.98 47798.95 2014-08-17 03:35:46.000 229 21198.68 47.43 42840.98 47798.93 2014-08-17 03:35:47.000 229 21198.65 47.42 42840.98 47798.93 2014-08-17 03:35:48.000 229 21198.68 47.41 42840.98 47798.93 2014-08-17 03:35:49.000 229 21198.65 47.42 42840.98 47798.94 2014-08-17 03:35:50.000 229 21198.62 47.44 42841.00 47798.92 2014-08-17 03:35:51.000 229 21198.60 47.44 42840.97 47798.94 2014-08-17 03:35:52.000 229 21198.58 47.46 42840.97 47798.93 2014-08-17 03:35:53.000 229 21198.57 47.48 42840.99 47798.92 2014-08-17 03:35:54.000 229 21198.56 47.48 42841.01 47798.90 2014-08-17 03:35:55.000 229 21198.57 47.49 42841.00 47798.92 2014-08-17 03:35:56.000 229 21198.58 47.50 42840.99 47798.91 2014-08-17 03:35:57.000 229 21198.59 47.51 42841.03 47798.92 2014-08-17 03:35:58.000 229 21198.59 47.52 42841.06 47798.93 2014-08-17 03:35:59.000 229 21198.54 47.52 42841.05 47798.94 2014-08-17 03:36:00.000 229 21198.52 47.54 42841.07 47798.94 2014-08-17 03:36:01.000 229 21198.52 47.54 42841.05 47798.95 2014-08-17 03:36:02.000 229 21198.55 47.54 42841.07 47798.97 2014-08-17 03:36:03.000 229 21198.54 47.54 42841.12 47798.98 2014-08-17 03:36:04.000 229 21198.51 47.56 42841.07 47798.98 2014-08-17 03:36:05.000 229 21198.53 47.57 42841.08 47798.99 2014-08-17 03:36:06.000 229 21198.55 47.58 42841.09 47799.00 2014-08-17 03:36:07.000 229 21198.53 47.57 42841.09 47798.99 2014-08-17 03:36:08.000 229 21198.49 47.59 42841.10 47799.00 2014-08-17 03:36:09.000 229 21198.51 47.60 42841.12 47799.00 2014-08-17 03:36:10.000 229 21198.49 47.61 42841.13 47799.00 2014-08-17 03:36:11.000 229 21198.49 47.62 42841.11 47798.99 2014-08-17 03:36:12.000 229 21198.48 47.61 42841.14 47799.00 2014-08-17 03:36:13.000 229 21198.45 47.65 42841.16 47799.00 2014-08-17 03:36:14.000 229 21198.48 47.66 42841.15 47798.99 2014-08-17 03:36:15.000 229 21198.48 47.68 42841.14 47799.00 2014-08-17 03:36:16.000 229 21198.47 47.68 42841.18 47799.00 2014-08-17 03:36:17.000 229 21198.48 47.70 42841.19 47798.97 2014-08-17 03:36:18.000 229 21198.46 47.75 42841.17 47798.99 2014-08-17 03:36:19.000 229 21198.42 47.77 42841.15 47798.99 2014-08-17 03:36:20.000 229 21198.45 47.80 42841.17 47798.99 2014-08-17 03:36:21.000 229 21198.47 47.82 42841.14 47798.97 2014-08-17 03:36:22.000 229 21198.46 47.86 42841.14 47798.98 2014-08-17 03:36:23.000 229 21198.45 47.85 42841.17 47798.96 2014-08-17 03:36:24.000 229 21198.44 47.89 42841.15 47798.98 2014-08-17 03:36:25.000 229 21198.46 47.89 42841.14 47798.97 2014-08-17 03:36:26.000 229 21198.44 47.91 42841.14 47798.96 2014-08-17 03:36:27.000 229 21198.46 47.95 42841.13 47798.97 2014-08-17 03:36:28.000 229 21198.44 47.99 42841.13 47798.96 2014-08-17 03:36:29.000 229 21198.41 48.03 42841.09 47798.94 2014-08-17 03:36:30.000 229 21198.41 48.07 42841.08 47798.90 2014-08-17 03:36:31.000 229 21198.39 48.09 42841.07 47798.89 2014-08-17 03:36:32.000 229 21198.37 48.11 42841.06 47798.87 2014-08-17 03:36:33.000 229 21198.40 48.11 42841.06 47798.87 2014-08-17 03:36:34.000 229 21198.38 48.12 42841.06 47798.85 2014-08-17 03:36:35.000 229 21198.34 48.13 42841.03 47798.85 2014-08-17 03:36:36.000 229 21198.37 48.12 42841.03 47798.84 2014-08-17 03:36:37.000 229 21198.37 48.14 42841.05 47798.83 2014-08-17 03:36:38.000 229 21198.36 48.14 42841.04 47798.84 2014-08-17 03:36:39.000 229 21198.35 48.12 42841.00 47798.81 2014-08-17 03:36:40.000 229 21198.34 48.10 42840.98 47798.81 2014-08-17 03:36:41.000 229 21198.35 48.07 42841.00 47798.82 2014-08-17 03:36:42.000 229 21198.35 48.07 42841.03 47798.83 2014-08-17 03:36:43.000 229 21198.34 48.06 42841.06 47798.83 2014-08-17 03:36:44.000 229 21198.31 48.09 42841.04 47798.82 2014-08-17 03:36:45.000 229 21198.31 48.10 42841.06 47798.84 2014-08-17 03:36:46.000 229 21198.34 48.10 42841.06 47798.82 2014-08-17 03:36:47.000 229 21198.32 48.09 42841.04 47798.84 2014-08-17 03:36:48.000 229 21198.29 48.09 42841.06 47798.83 2014-08-17 03:36:49.000 229 21198.30 48.09 42841.06 47798.82 2014-08-17 03:36:50.000 229 21198.31 48.09 42841.02 47798.80 2014-08-17 03:36:51.000 229 21198.29 48.09 42841.03 47798.80 2014-08-17 03:36:52.000 229 21198.30 48.10 42841.03 47798.79 2014-08-17 03:36:53.000 229 21198.29 48.14 42841.02 47798.80 2014-08-17 03:36:54.000 229 21198.27 48.13 42841.00 47798.78 2014-08-17 03:36:55.000 229 21198.27 48.16 42841.03 47798.76 2014-08-17 03:36:56.000 229 21198.30 48.16 42841.03 47798.78 2014-08-17 03:36:57.000 229 21198.31 48.17 42841.00 47798.79 2014-08-17 03:36:58.000 229 21198.32 48.17 42841.00 47798.78 2014-08-17 03:36:59.000 229 21198.34 48.16 42840.98 47798.78 2014-08-17 03:37:00.000 229 21198.31 48.13 42841.02 47798.78 2014-08-17 03:37:01.000 229 21198.32 48.14 42841.01 47798.79 2014-08-17 03:37:02.000 229 21198.30 48.14 42841.01 47798.80 2014-08-17 03:37:03.000 229 21198.29 48.15 42841.04 47798.82 2014-08-17 03:37:04.000 229 21198.31 48.13 42841.03 47798.80 2014-08-17 03:37:05.000 229 21198.35 48.12 42841.03 47798.81 2014-08-17 03:37:06.000 229 21198.33 48.10 42841.04 47798.81 2014-08-17 03:37:07.000 229 21198.34 48.09 42841.05 47798.83 2014-08-17 03:37:08.000 229 21198.36 48.08 42841.05 47798.83 2014-08-17 03:37:09.000 229 21198.33 48.09 42841.07 47798.83 2014-08-17 03:37:10.000 229 21198.29 48.08 42841.06 47798.87 2014-08-17 03:37:11.000 229 21198.31 48.04 42841.08 47798.85 2014-08-17 03:37:12.000 229 21198.35 48.02 42841.11 47798.88 2014-08-17 03:37:13.000 229 21198.36 48.00 42841.10 47798.90 2014-08-17 03:37:14.000 229 21198.35 48.01 42841.10 47798.91 2014-08-17 03:37:15.000 229 21198.34 48.04 42841.11 47798.91 2014-08-17 03:37:16.000 229 21198.29 48.08 42841.08 47798.91 2014-08-17 03:37:17.000 229 21198.29 48.11 42841.05 47798.84 2014-08-17 03:37:18.000 229 21198.31 48.03 42841.03 47798.83 2014-08-17 03:37:19.000 229 21198.32 47.97 42841.06 47798.83 2014-08-17 03:37:20.000 229 21198.34 47.92 42841.09 47798.84 2014-08-17 03:37:21.000 229 21198.34 47.89 42841.09 47798.87 2014-08-17 03:37:22.000 229 21198.33 47.88 42841.10 47798.88 2014-08-17 03:37:23.000 229 21198.33 47.85 42841.10 47798.89 2014-08-17 03:37:24.000 229 21198.29 47.86 42841.12 47798.89 2014-08-17 03:37:25.000 229 21198.30 47.85 42841.12 47798.89 2014-08-17 03:37:26.000 229 21198.31 47.85 42841.16 47798.91 2014-08-17 03:37:27.000 229 21198.31 47.86 42841.16 47798.93 2014-08-17 03:37:28.000 229 21198.33 47.86 42841.16 47798.91 2014-08-17 03:37:29.000 229 21198.31 47.87 42841.17 47798.93 2014-08-17 03:37:30.000 229 21198.31 47.89 42841.18 47798.94 2014-08-17 03:37:31.000 229 21198.34 47.89 42841.20 47798.93 2014-08-17 03:37:32.000 229 21198.37 47.91 42841.18 47798.97 2014-08-17 03:37:33.000 229 21198.38 47.93 42841.21 47798.96 2014-08-17 03:37:34.000 229 21198.38 47.94 42841.20 47798.98 2014-08-17 03:37:35.000 229 21198.39 47.99 42841.18 47798.97 2014-08-17 03:37:36.000 229 21198.42 48.02 42841.17 47798.99 2014-08-17 03:37:37.000 229 21198.38 48.03 42841.14 47798.97 2014-08-17 03:37:38.000 229 21198.37 48.05 42841.15 47798.97 2014-08-17 03:37:39.000 229 21198.37 48.07 42841.13 47798.96 2014-08-17 03:37:40.000 229 21198.36 48.13 42841.12 47798.94 2014-08-17 03:37:41.000 229 21198.33 48.25 42841.11 47798.93 2014-08-17 03:37:42.000 229 21198.30 48.36 42841.05 47798.87 2014-08-17 03:37:43.000 229 21198.27 48.44 42840.96 47798.81 2014-08-17 03:37:44.000 229 21198.24 48.47 42840.89 47798.74 2014-08-17 03:37:45.000 229 21198.23 48.47 42840.83 47798.68 2014-08-17 03:37:46.000 229 21198.25 48.48 42840.81 47798.66 2014-08-17 03:37:47.000 229 21198.24 48.50 42840.81 47798.64 2014-08-17 03:37:48.000 229 21198.24 48.52 42840.83 47798.64 2014-08-17 03:37:49.000 229 21198.27 48.51 42840.84 47798.64 2014-08-17 03:37:50.000 229 21198.27 48.50 42840.86 47798.61 2014-08-17 03:37:51.000 229 21198.27 48.52 42840.86 47798.66 2014-08-17 03:37:52.000 229 21198.28 48.50 42840.88 47798.67 2014-08-17 03:37:53.000 229 21198.29 48.53 42840.90 47798.67 2014-08-17 03:37:54.000 229 21198.29 48.51 42840.90 47798.67 2014-08-17 03:37:55.000 229 21198.31 48.52 42840.89 47798.70 2014-08-17 03:37:56.000 229 21198.31 48.52 42840.90 47798.71 2014-08-17 03:37:57.000 229 21198.30 48.53 42840.90 47798.69 2014-08-17 03:37:58.000 229 21198.29 48.54 42840.93 47798.70 2014-08-17 03:37:59.000 229 21198.25 48.54 42840.95 47798.70 2014-08-17 03:38:00.000 229 21198.24 48.54 42840.93 47798.71 2014-08-17 03:38:01.000 229 21198.22 48.58 42840.95 47798.70 2014-08-17 03:38:02.000 229 21198.22 48.57 42840.98 47798.69 2014-08-17 03:38:03.000 229 21198.20 48.56 42840.99 47798.68 2014-08-17 03:38:04.000 229 21198.20 48.55 42840.97 47798.70 2014-08-17 03:38:05.000 229 21198.20 48.56 42841.02 47798.71 2014-08-17 03:38:06.000 229 21198.18 48.55 42841.01 47798.72 2014-08-17 03:38:07.000 229 21198.18 48.53 42841.02 47798.72 2014-08-17 03:38:08.000 229 21198.17 48.54 42841.04 47798.73 2014-08-17 03:38:09.000 229 21198.17 48.53 42841.06 47798.74 2014-08-17 03:38:10.000 229 21198.13 48.53 42841.08 47798.75 2014-08-17 03:38:11.000 229 21198.11 48.56 42841.06 47798.76 2014-08-17 03:38:12.000 229 21198.11 48.58 42841.04 47798.79 2014-08-17 03:38:13.000 229 21198.14 48.61 42841.03 47798.74 2014-08-17 03:38:14.000 229 21198.11 48.64 42841.01 47798.76 2014-08-17 03:38:15.000 229 21198.11 48.66 42841.02 47798.72 2014-08-17 03:38:16.000 229 21198.08 48.65 42841.01 47798.71 2014-08-17 03:38:17.000 229 21198.06 48.66 42841.01 47798.70 2014-08-17 03:38:18.000 229 21198.05 48.67 42840.99 47798.67 2014-08-17 03:38:19.000 229 21198.04 48.65 42840.97 47798.68 2014-08-17 03:38:20.000 229 21198.04 48.65 42840.93 47798.64 2014-08-17 03:38:21.000 229 21198.04 48.66 42840.94 47798.64 2014-08-17 03:38:22.000 229 21198.03 48.66 42840.90 47798.63 2014-08-17 03:38:23.000 229 21198.04 48.65 42840.88 47798.60 2014-08-17 03:38:24.000 229 21198.05 48.61 42840.92 47798.61 2014-08-17 03:38:25.000 229 21198.09 48.59 42840.92 47798.61 2014-08-17 03:38:26.000 229 21198.10 48.59 42840.91 47798.62 2014-08-17 03:38:27.000 229 21198.11 48.60 42840.88 47798.59 2014-08-17 03:38:28.000 229 21198.11 48.65 42840.89 47798.60 2014-08-17 03:38:29.000 229 21198.11 48.77 42840.80 47798.59 2014-08-17 03:38:30.000 229 21198.09 48.83 42840.71 47798.51 2014-08-17 03:38:31.000 229 21198.07 48.88 42840.64 47798.44 2014-08-17 03:38:32.000 229 21198.08 48.95 42840.59 47798.39 2014-08-17 03:38:33.000 229 21198.06 48.98 42840.51 47798.33 2014-08-17 03:38:34.000 229 21198.04 48.97 42840.50 47798.24 2014-08-17 03:38:35.000 229 21198.02 48.97 42840.43 47798.20 2014-08-17 03:38:36.000 229 21198.06 48.97 42840.37 47798.15 2014-08-17 03:38:37.000 229 21198.03 48.97 42840.36 47798.15 2014-08-17 03:38:38.000 229 21198.05 48.98 42840.35 47798.13 2014-08-17 03:38:39.000 229 21198.02 48.99 42840.33 47798.09 2014-08-17 03:38:40.000 229 21198.01 49.00 42840.34 47798.06 2014-08-17 03:38:41.000 229 21198.00 48.98 42840.29 47798.02 2014-08-17 03:38:42.000 229 21197.95 48.95 42840.28 47798.01 2014-08-17 03:38:43.000 229 21197.98 48.92 42840.32 47798.02 2014-08-17 03:38:44.000 229 21197.99 48.91 42840.31 47798.01 2014-08-17 03:38:45.000 229 21197.99 48.87 42840.31 47798.04 2014-08-17 03:38:46.000 229 21197.99 48.83 42840.36 47798.04 2014-08-17 03:38:47.000 229 21197.99 48.84 42840.42 47798.08 2014-08-17 03:38:48.000 229 21197.98 48.86 42840.42 47798.11 2014-08-17 03:38:49.000 229 21197.96 48.88 42840.41 47798.15 2014-08-17 03:38:50.000 229 21197.97 48.88 42840.43 47798.16 2014-08-17 03:38:51.000 229 21197.98 48.88 42840.47 47798.14 2014-08-17 03:38:52.000 229 21197.97 48.89 42840.45 47798.14 2014-08-17 03:38:53.000 229 21197.94 48.92 42840.45 47798.16 2014-08-17 03:38:54.000 229 21197.92 48.92 42840.48 47798.13 2014-08-17 03:38:55.000 229 21197.92 48.90 42840.46 47798.14 2014-08-17 03:38:56.000 229 21197.92 48.87 42840.48 47798.13 2014-08-17 03:38:57.000 229 21197.91 48.85 42840.52 47798.15 2014-08-17 03:38:58.000 229 21197.89 48.86 42840.52 47798.16 2014-08-17 03:38:59.000 229 21197.87 48.82 42840.51 47798.17 2014-08-17 03:39:00.000 229 21197.87 48.78 42840.54 47798.15 2014-08-17 03:39:01.000 229 21197.86 48.77 42840.58 47798.19 2014-08-17 03:39:02.000 229 21197.86 48.74 42840.60 47798.19 2014-08-17 03:39:03.000 229 21197.87 48.75 42840.59 47798.21 2014-08-17 03:39:04.000 229 21197.85 48.75 42840.59 47798.23 2014-08-17 03:39:05.000 229 21197.84 48.74 42840.58 47798.18 2014-08-17 03:39:06.000 229 21197.81 48.74 42840.57 47798.21 2014-08-17 03:39:07.000 229 21197.81 48.72 42840.63 47798.22 2014-08-17 03:39:08.000 229 21197.84 48.68 42840.65 47798.22 2014-08-17 03:39:09.000 229 21197.85 48.64 42840.67 47798.26 2014-08-17 03:39:10.000 229 21197.85 48.62 42840.72 47798.29 2014-08-17 03:39:11.000 229 21197.86 48.60 42840.76 47798.29 2014-08-17 03:39:12.000 229 21197.84 48.54 42840.77 47798.33 2014-08-17 03:39:13.000 229 21197.85 48.51 42840.82 47798.37 2014-08-17 03:39:14.000 229 21197.82 48.51 42840.88 47798.38 2014-08-17 03:39:15.000 229 21197.83 48.53 42840.89 47798.40 2014-08-17 03:39:16.000 229 21197.80 48.52 42840.88 47798.43 2014-08-17 03:39:17.000 229 21197.79 48.52 42840.88 47798.44 2014-08-17 03:39:18.000 229 21197.81 48.54 42840.93 47798.45 2014-08-17 03:39:19.000 229 21197.81 48.57 42840.91 47798.44 2014-08-17 03:39:20.000 229 21197.77 48.57 42840.89 47798.43 2014-08-17 03:39:21.000 229 21197.76 48.60 42840.92 47798.43 2014-08-17 03:39:22.000 229 21197.74 48.63 42840.91 47798.43 2014-08-17 03:39:23.000 229 21197.74 48.64 42840.92 47798.44 2014-08-17 03:39:24.000 229 21197.73 48.62 42840.92 47798.42 2014-08-17 03:39:25.000 229 21197.73 48.63 42840.91 47798.43 2014-08-17 03:39:26.000 229 21197.68 48.67 42840.92 47798.43 2014-08-17 03:39:27.000 229 21197.64 48.72 42840.92 47798.42 2014-08-17 03:39:28.000 229 21197.55 48.85 42840.88 47798.37 2014-08-17 03:39:29.000 229 21197.51 48.96 42840.77 47798.30 2014-08-17 03:39:30.000 229 21197.50 49.02 42840.70 47798.22 2014-08-17 03:39:31.000 229 21197.44 49.04 42840.64 47798.12 2014-08-17 03:39:32.000 229 21197.40 49.04 42840.61 47798.06 2014-08-17 03:39:33.000 229 21197.37 49.06 42840.58 47798.01 2014-08-17 03:39:34.000 229 21197.34 49.09 42840.55 47797.97 2014-08-17 03:39:35.000 229 21197.30 49.07 42840.55 47797.95 2014-08-17 03:39:36.000 229 21197.27 49.05 42840.56 47797.91 2014-08-17 03:39:37.000 229 21197.25 49.06 42840.56 47797.91 2014-08-17 03:39:38.000 229 21197.23 49.04 42840.53 47797.91 2014-08-17 03:39:39.000 229 21197.25 49.04 42840.53 47797.88 2014-08-17 03:39:40.000 229 21197.30 49.04 42840.55 47797.90 2014-08-17 03:39:41.000 229 21197.32 49.04 42840.54 47797.91 2014-08-17 03:39:42.000 229 21197.32 49.06 42840.56 47797.94 2014-08-17 03:39:43.000 229 21197.33 49.07 42840.56 47797.95 2014-08-17 03:39:44.000 229 21197.35 49.06 42840.54 47797.92 2014-08-17 03:39:45.000 229 21197.40 49.05 42840.57 47797.94 2014-08-17 03:39:46.000 229 21197.40 49.06 42840.54 47797.97 2014-08-17 03:39:47.000 229 21197.43 49.03 42840.53 47797.95 2014-08-17 03:39:48.000 229 21197.46 48.99 42840.55 47798.00 2014-08-17 03:39:49.000 229 21197.51 48.91 42840.60 47798.00 2014-08-17 03:39:50.000 229 21197.56 48.85 42840.63 47798.07 2014-08-17 03:39:51.000 229 21197.59 48.79 42840.66 47798.14 2014-08-17 03:39:52.000 229 21197.59 48.77 42840.70 47798.16 2014-08-17 03:39:53.000 229 21197.61 48.72 42840.75 47798.22 2014-08-17 03:39:54.000 229 21197.61 48.67 42840.81 47798.26 2014-08-17 03:39:55.000 229 21197.60 48.65 42840.84 47798.29 2014-08-17 03:39:56.000 229 21197.63 48.64 42840.86 47798.31 2014-08-17 03:39:57.000 229 21197.62 48.62 42840.88 47798.32 2014-08-17 03:39:58.000 229 21197.63 48.60 42840.88 47798.35 2014-08-17 03:39:59.000 229 21197.64 48.58 42840.89 47798.37 2014-08-17 03:40:00.000 229 21197.64 48.57 42840.91 47798.36 2014-08-17 03:40:01.000 229 21197.62 48.57 42840.92 47798.39 2014-08-17 03:40:02.000 229 21197.63 48.57 42840.95 47798.40 2014-08-17 03:40:03.000 229 21197.64 48.59 42840.93 47798.42 2014-08-17 03:40:04.000 229 21197.62 48.58 42840.95 47798.40 2014-08-17 03:40:05.000 229 21197.62 48.60 42840.96 47798.42 2014-08-17 03:40:06.000 229 21197.58 48.62 42840.94 47798.40 2014-08-17 03:40:07.000 229 21197.58 48.62 42840.96 47798.41 2014-08-17 03:40:08.000 229 21197.60 48.59 42840.95 47798.40 2014-08-17 03:40:09.000 229 21197.57 48.58 42840.95 47798.41 2014-08-17 03:40:10.000 229 21197.57 48.57 42840.95 47798.41 2014-08-17 03:40:11.000 229 21197.54 48.60 42840.98 47798.42 2014-08-17 03:40:12.000 229 21197.53 48.60 42841.02 47798.42 2014-08-17 03:40:13.000 229 21197.55 48.61 42841.00 47798.44 2014-08-17 03:40:14.000 229 21197.49 48.61 42841.00 47798.43 2014-08-17 03:40:15.000 229 21197.49 48.63 42840.99 47798.41 2014-08-17 03:40:16.000 229 21197.51 48.61 42841.00 47798.42 2014-08-17 03:40:17.000 229 21197.52 48.61 42841.01 47798.43 2014-08-17 03:40:18.000 229 21197.50 48.62 42841.03 47798.41 2014-08-17 03:40:19.000 229 21197.51 48.59 42841.01 47798.43 2014-08-17 03:40:20.000 229 21197.51 48.62 42841.00 47798.42 2014-08-17 03:40:21.000 229 21197.52 48.60 42840.99 47798.42 2014-08-17 03:40:22.000 229 21197.55 48.57 42841.03 47798.46 2014-08-17 03:40:23.000 229 21197.57 48.59 42841.04 47798.44 2014-08-17 03:40:24.000 229 21197.55 48.59 42841.06 47798.43 2014-08-17 03:40:25.000 229 21197.54 48.58 42841.05 47798.43 2014-08-17 03:40:26.000 229 21197.53 48.61 42841.03 47798.45 2014-08-17 03:40:27.000 229 21197.52 48.61 42841.03 47798.46 2014-08-17 03:40:28.000 229 21197.52 48.59 42841.04 47798.44 2014-08-17 03:40:29.000 229 21197.54 48.61 42841.01 47798.46 2014-08-17 03:40:30.000 229 21197.54 48.61 42841.03 47798.46 2014-08-17 03:40:31.000 229 21197.55 48.60 42841.07 47798.44 2014-08-17 03:40:32.000 229 21197.57 48.58 42841.07 47798.47 2014-08-17 03:40:33.000 229 21197.55 48.56 42841.11 47798.49 2014-08-17 03:40:34.000 229 21197.57 48.54 42841.09 47798.49 2014-08-17 03:40:35.000 229 21197.56 48.52 42841.11 47798.52 2014-08-17 03:40:36.000 229 21197.57 48.53 42841.13 47798.54 2014-08-17 03:40:37.000 229 21197.59 48.54 42841.13 47798.57 2014-08-17 03:40:38.000 229 21197.60 48.54 42841.14 47798.58 2014-08-17 03:40:39.000 229 21197.60 48.55 42841.14 47798.59 2014-08-17 03:40:40.000 229 21197.61 48.54 42841.18 47798.60 2014-08-17 03:40:41.000 229 21197.63 48.54 42841.17 47798.61 2014-08-17 03:40:42.000 229 21197.64 48.59 42841.14 47798.59 2014-08-17 03:40:43.000 229 21197.62 48.64 42841.13 47798.62 2014-08-17 03:40:44.000 229 21197.63 48.64 42841.13 47798.61 2014-08-17 03:40:45.000 229 21197.59 48.63 42841.14 47798.61 2014-08-17 03:40:46.000 229 21197.61 48.66 42841.11 47798.59 2014-08-17 03:40:47.000 229 21197.61 48.67 42841.10 47798.59 2014-08-17 03:40:48.000 229 21197.60 48.69 42841.12 47798.55 2014-08-17 03:40:49.000 229 21197.62 48.69 42841.10 47798.55 2014-08-17 03:40:50.000 229 21197.63 48.68 42841.09 47798.55 2014-08-17 03:40:51.000 229 21197.62 48.69 42841.09 47798.54 2014-08-17 03:40:52.000 229 21197.62 48.71 42841.12 47798.55 2014-08-17 03:40:53.000 229 21197.61 48.73 42841.13 47798.57 2014-08-17 03:40:54.000 229 21197.63 48.75 42841.11 47798.57 2014-08-17 03:40:55.000 229 21197.61 48.74 42841.08 47798.57 2014-08-17 03:40:56.000 229 21197.63 48.76 42841.10 47798.59 2014-08-17 03:40:57.000 229 21197.62 48.81 42841.12 47798.57 2014-08-17 03:40:58.000 229 21197.62 48.83 42841.10 47798.55 2014-08-17 03:40:59.000 229 21197.61 48.86 42841.11 47798.56 2014-08-17 03:41:00.000 229 21197.57 48.94 42841.10 47798.55 2014-08-17 03:41:01.000 229 21197.54 49.01 42841.03 47798.52 2014-08-17 03:41:02.000 229 21197.53 49.08 42841.00 47798.47 2014-08-17 03:41:03.000 229 21197.52 49.12 42840.96 47798.44 2014-08-17 03:41:04.000 229 21197.55 49.14 42840.90 47798.38 2014-08-17 03:41:05.000 229 21197.55 49.12 42840.91 47798.37 2014-08-17 03:41:06.000 229 21197.58 49.10 42840.90 47798.35 2014-08-17 03:41:07.000 229 21197.65 49.08 42840.91 47798.35 2014-08-17 03:41:08.000 229 21197.74 48.97 42840.92 47798.38 2014-08-17 03:41:09.000 229 21197.81 48.91 42841.02 47798.45 2014-08-17 03:41:10.000 229 21197.85 48.85 42841.08 47798.53 2014-08-17 03:41:11.000 229 21197.86 48.81 42841.09 47798.60 2014-08-17 03:41:12.000 229 21197.89 48.82 42841.11 47798.65 2014-08-17 03:41:13.000 229 21197.92 48.81 42841.13 47798.68 2014-08-17 03:41:14.000 229 21197.93 48.83 42841.15 47798.70 2014-08-17 03:41:15.000 229 21197.93 48.84 42841.16 47798.71 2014-08-17 03:41:16.000 229 21197.92 48.86 42841.16 47798.73 2014-08-17 03:41:17.000 229 21197.93 48.87 42841.16 47798.74 2014-08-17 03:41:18.000 229 21197.94 48.88 42841.15 47798.72 2014-08-17 03:41:19.000 229 21197.95 48.89 42841.17 47798.76 2014-08-17 03:41:20.000 229 21197.96 48.89 42841.17 47798.77 2014-08-17 03:41:21.000 229 21197.95 48.94 42841.18 47798.74 2014-08-17 03:41:22.000 229 21197.95 48.95 42841.16 47798.74 2014-08-17 03:41:23.000 229 21197.95 48.96 42841.17 47798.74 2014-08-17 03:41:24.000 229 21197.96 48.98 42841.15 47798.76 2014-08-17 03:41:25.000 229 21197.99 49.01 42841.18 47798.76 2014-08-17 03:41:26.000 229 21197.96 49.04 42841.15 47798.75 2014-08-17 03:41:27.000 229 21197.92 49.07 42841.14 47798.76 2014-08-17 03:41:28.000 229 21197.94 49.08 42841.10 47798.74 2014-08-17 03:41:29.000 229 21197.93 49.12 42841.12 47798.71 2014-08-17 03:41:30.000 229 21197.94 49.14 42841.13 47798.73 2014-08-17 03:41:31.000 229 21197.93 49.17 42841.11 47798.71 2014-08-17 03:41:32.000 229 21197.93 49.19 42841.12 47798.71 2014-08-17 03:41:33.000 229 21197.91 49.22 42841.13 47798.69 2014-08-17 03:41:34.000 229 21197.92 49.24 42841.11 47798.70 2014-08-17 03:41:35.000 229 21197.91 49.26 42841.11 47798.68 2014-08-17 03:41:36.000 229 21197.88 49.29 42841.10 47798.65 2014-08-17 03:41:37.000 229 21197.85 49.33 42841.07 47798.64 2014-08-17 03:41:38.000 229 21197.82 49.35 42841.09 47798.64 2014-08-17 03:41:39.000 229 21197.83 49.35 42841.09 47798.63 2014-08-17 03:41:40.000 229 21197.78 49.36 42841.05 47798.61 2014-08-17 03:41:41.000 229 21197.74 49.41 42841.01 47798.59 2014-08-17 03:41:42.000 229 21197.73 49.41 42841.03 47798.59 2014-08-17 03:41:43.000 229 21197.73 49.41 42841.04 47798.54 2014-08-17 03:41:44.000 229 21197.74 49.42 42841.02 47798.55 2014-08-17 03:41:45.000 229 21197.70 49.43 42840.98 47798.51 2014-08-17 03:41:46.000 229 21197.70 49.45 42840.96 47798.51 2014-08-17 03:41:47.000 229 21197.69 49.48 42840.98 47798.50 2014-08-17 03:41:48.000 229 21197.65 49.61 42840.95 47798.47 2014-08-17 03:41:49.000 229 21197.56 49.78 42840.85 47798.40 2014-08-17 03:41:50.000 229 21197.51 49.88 42840.72 47798.30 2014-08-17 03:41:51.000 229 21197.48 49.96 42840.62 47798.18 2014-08-17 03:41:52.000 229 21197.44 49.99 42840.58 47798.06 2014-08-17 03:41:53.000 229 21197.40 50.04 42840.47 47797.96 2014-08-17 03:41:54.000 229 21197.37 50.08 42840.40 47797.91 2014-08-17 03:41:55.000 229 21197.29 50.26 42840.33 47797.83 2014-08-17 03:41:56.000 229 21197.23 50.41 42840.21 47797.73 2014-08-17 03:41:57.000 229 21197.21 50.51 42840.09 47797.57 2014-08-17 03:41:58.000 229 21197.20 50.57 42839.98 47797.47 2014-08-17 03:41:59.000 229 21197.17 50.61 42839.92 47797.40 2014-08-17 03:42:00.000 229 21197.13 50.66 42839.87 47797.28 2014-08-17 03:42:01.000 229 21197.14 50.68 42839.82 47797.23 2014-08-17 03:42:02.000 229 21197.12 50.70 42839.77 47797.19 2014-08-17 03:42:03.000 229 21197.10 50.69 42839.76 47797.17 2014-08-17 03:42:04.000 229 21197.09 50.72 42839.74 47797.13 2014-08-17 03:42:05.000 229 21197.10 50.72 42839.68 47797.11 2014-08-17 03:42:06.000 229 21197.08 50.73 42839.72 47797.10 2014-08-17 03:42:07.000 229 21197.07 50.76 42839.72 47797.08 2014-08-17 03:42:08.000 229 21197.06 50.75 42839.72 47797.09 2014-08-17 03:42:09.000 229 21197.05 50.75 42839.69 47797.08 2014-08-17 03:42:10.000 229 21197.09 50.74 42839.71 47797.09 2014-08-17 03:42:11.000 229 21197.08 50.75 42839.68 47797.07 2014-08-17 03:42:12.000 229 21197.08 50.71 42839.69 47797.06 2014-08-17 03:42:13.000 229 21197.04 50.74 42839.74 47797.09 2014-08-17 03:42:14.000 229 21197.07 50.74 42839.75 47797.09 2014-08-17 03:42:15.000 229 21197.10 50.72 42839.76 47797.09 2014-08-17 03:42:16.000 229 21197.11 50.73 42839.74 47797.11 2014-08-17 03:42:17.000 229 21197.11 50.72 42839.76 47797.12 2014-08-17 03:42:18.000 229 21197.10 50.68 42839.76 47797.12 2014-08-17 03:42:19.000 229 21197.13 50.65 42839.79 47797.14 2014-08-17 03:42:20.000 229 21197.15 50.63 42839.81 47797.16 2014-08-17 03:42:21.000 229 21197.14 50.62 42839.84 47797.17 2014-08-17 03:42:22.000 229 21197.13 50.55 42839.85 47797.20 2014-08-17 03:42:23.000 229 21197.12 50.52 42839.89 47797.22 2014-08-17 03:42:24.000 229 21197.09 50.55 42839.90 47797.22 2014-08-17 03:42:25.000 229 21197.07 50.56 42839.90 47797.23 2014-08-17 03:42:26.000 229 21197.07 50.54 42839.89 47797.21 2014-08-17 03:42:27.000 229 21197.07 50.53 42839.90 47797.21 2014-08-17 03:42:28.000 229 21197.06 50.48 42839.91 47797.21 2014-08-17 03:42:29.000 229 21197.07 50.42 42839.97 47797.23 2014-08-17 03:42:30.000 229 21197.11 50.40 42839.98 47797.27 2014-08-17 03:42:31.000 229 21197.14 50.34 42840.00 47797.30 2014-08-17 03:42:32.000 229 21197.13 50.28 42840.03 47797.35 2014-08-17 03:42:33.000 229 21197.09 50.26 42840.07 47797.37 2014-08-17 03:42:34.000 229 21197.14 50.22 42840.09 47797.41 2014-08-17 03:42:35.000 229 21197.15 50.22 42840.14 47797.48 2014-08-17 03:42:36.000 229 21197.16 50.20 42840.19 47797.49 2014-08-17 03:42:37.000 229 21197.18 50.20 42840.22 47797.53 2014-08-17 03:42:38.000 229 21197.20 50.24 42840.23 47797.56 2014-08-17 03:42:39.000 229 21197.16 50.28 42840.20 47797.59 2014-08-17 03:42:40.000 229 21197.15 50.32 42840.22 47797.55 2014-08-17 03:42:41.000 229 21197.12 50.31 42840.22 47797.56 2014-08-17 03:42:42.000 229 21197.07 50.30 42840.23 47797.55 2014-08-17 03:42:43.000 229 21197.08 50.32 42840.22 47797.53 2014-08-17 03:42:44.000 229 21197.08 50.32 42840.25 47797.56 2014-08-17 03:42:45.000 229 21197.11 50.32 42840.25 47797.56 2014-08-17 03:42:46.000 229 21197.13 50.32 42840.27 47797.56 2014-08-17 03:42:47.000 229 21197.16 50.26 42840.31 47797.56 2014-08-17 03:42:48.000 229 21197.20 50.20 42840.34 47797.63 2014-08-17 03:42:49.000 229 21197.24 50.14 42840.39 47797.67 2014-08-17 03:42:50.000 229 21197.28 50.06 42840.45 47797.71 2014-08-17 03:42:51.000 229 21197.31 50.05 42840.51 47797.80 2014-08-17 03:42:52.000 229 21197.32 50.06 42840.58 47797.86 2014-08-17 03:42:53.000 229 21197.34 50.07 42840.58 47797.91 2014-08-17 03:42:54.000 229 21197.36 50.09 42840.59 47797.94 2014-08-17 03:42:55.000 229 21197.36 50.10 42840.60 47797.96 2014-08-17 03:42:56.000 229 21197.36 50.10 42840.61 47797.96 2014-08-17 03:42:57.000 229 21197.36 50.10 42840.61 47798.01 2014-08-17 03:42:58.000 229 21197.37 50.09 42840.62 47798.01 2014-08-17 03:42:59.000 229 21197.37 50.12 42840.65 47798.00 2014-08-17 03:43:00.000 229 21197.37 50.11 42840.64 47797.99 2014-08-17 03:43:01.000 229 21197.36 50.10 42840.67 47798.05 2014-08-17 03:43:02.000 229 21197.39 50.07 42840.67 47798.05 2014-08-17 03:43:03.000 229 21197.37 50.06 42840.69 47798.04 2014-08-17 03:43:04.000 229 21197.42 50.03 42840.70 47798.09 2014-08-17 03:43:05.000 229 21197.41 50.02 42840.70 47798.08 2014-08-17 03:43:06.000 229 21197.40 49.99 42840.70 47798.13 2014-08-17 03:43:07.000 229 21197.43 49.99 42840.73 47798.11 2014-08-17 03:43:08.000 229 21197.41 50.00 42840.74 47798.12 2014-08-17 03:43:09.000 229 21197.40 50.00 42840.75 47798.13 2014-08-17 03:43:10.000 229 21197.38 50.01 42840.78 47798.13 2014-08-17 03:43:11.000 229 21197.35 50.02 42840.78 47798.13 2014-08-17 03:43:12.000 229 21197.34 49.99 42840.76 47798.12 2014-08-17 03:43:13.000 229 21197.35 50.00 42840.78 47798.14 2014-08-17 03:43:14.000 229 21197.35 50.01 42840.74 47798.10 2014-08-17 03:43:15.000 229 21197.36 50.04 42840.76 47798.14 2014-08-17 03:43:16.000 229 21197.31 50.07 42840.79 47798.12 2014-08-17 03:43:17.000 229 21197.32 50.08 42840.78 47798.13 2014-08-17 03:43:18.000 229 21197.31 50.10 42840.81 47798.12 2014-08-17 03:43:19.000 229 21197.32 50.11 42840.78 47798.09 2014-08-17 03:43:20.000 229 21197.28 50.14 42840.79 47798.13 2014-08-17 03:43:21.000 229 21197.25 50.14 42840.80 47798.09 2014-08-17 03:43:22.000 229 21197.25 50.14 42840.76 47798.11 2014-08-17 03:43:23.000 229 21197.25 50.16 42840.77 47798.08 2014-08-17 03:43:24.000 229 21197.26 50.17 42840.80 47798.09 2014-08-17 03:43:25.000 229 21197.24 50.19 42840.81 47798.09 2014-08-17 03:43:26.000 229 21197.26 50.19 42840.79 47798.08 2014-08-17 03:43:27.000 229 21197.28 50.20 42840.79 47798.11 2014-08-17 03:43:28.000 229 21197.28 50.21 42840.78 47798.09 2014-08-17 03:43:29.000 229 21197.29 50.17 42840.80 47798.10 2014-08-17 03:43:30.000 229 21197.32 50.17 42840.81 47798.14 2014-08-17 03:43:31.000 229 21197.32 50.18 42840.84 47798.16 2014-08-17 03:43:32.000 229 21197.34 50.20 42840.83 47798.17 2014-08-17 03:43:33.000 229 21197.33 50.17 42840.87 47798.22 2014-08-17 03:43:34.000 229 21197.33 50.16 42840.92 47798.24 2014-08-17 03:43:35.000 229 21197.33 50.18 42840.92 47798.25 2014-08-17 03:43:36.000 229 21197.33 50.17 42840.96 47798.26 2014-08-17 03:43:37.000 229 21197.30 50.17 42840.96 47798.28 2014-08-17 03:43:38.000 229 21197.33 50.18 42840.93 47798.29 2014-08-17 03:43:39.000 229 21197.33 50.19 42840.97 47798.27 2014-08-17 03:43:40.000 229 21197.34 50.19 42840.98 47798.29 2014-08-17 03:43:41.000 229 21197.38 50.21 42840.96 47798.27 2014-08-17 03:43:42.000 229 21197.36 50.21 42840.96 47798.29 2014-08-17 03:43:43.000 229 21197.34 50.20 42840.96 47798.28 2014-08-17 03:43:44.000 229 21197.34 50.22 42840.98 47798.29 2014-08-17 03:43:45.000 229 21197.33 50.23 42840.98 47798.31 2014-08-17 03:43:46.000 229 21197.34 50.22 42841.01 47798.30 2014-08-17 03:43:47.000 229 21197.33 50.20 42841.02 47798.31 2014-08-17 03:43:48.000 229 21197.35 50.20 42841.00 47798.33 2014-08-17 03:43:49.000 229 21197.35 50.22 42840.99 47798.31 2014-08-17 03:43:50.000 229 21197.35 50.23 42840.98 47798.31 2014-08-17 03:43:51.000 229 21197.31 50.23 42840.98 47798.33 2014-08-17 03:43:52.000 229 21197.31 50.23 42841.00 47798.31 2014-08-17 03:43:53.000 229 21197.32 50.21 42840.99 47798.31 2014-08-17 03:43:54.000 229 21197.31 50.20 42841.00 47798.32 2014-08-17 03:43:55.000 229 21197.30 50.21 42841.02 47798.31 2014-08-17 03:43:56.000 229 21197.33 50.20 42841.01 47798.30 2014-08-17 03:43:57.000 229 21197.32 50.20 42840.98 47798.29 2014-08-17 03:43:58.000 229 21197.31 50.21 42840.95 47798.31 2014-08-17 03:43:59.000 229 21197.31 50.22 42840.98 47798.32 2014-08-17 03:44:00.000 229 21197.31 50.21 42840.99 47798.30 2014-08-17 03:44:01.000 229 21197.31 50.22 42840.98 47798.30 2014-08-17 03:44:02.000 229 21197.28 50.24 42841.00 47798.29 2014-08-17 03:44:03.000 229 21197.30 50.23 42840.99 47798.29 2014-08-17 03:44:04.000 229 21197.31 50.24 42840.96 47798.29 2014-08-17 03:44:05.000 229 21197.30 50.28 42840.99 47798.28 2014-08-17 03:44:06.000 229 21197.31 50.26 42840.98 47798.31 2014-08-17 03:44:07.000 229 21197.34 50.26 42841.00 47798.31 2014-08-17 03:44:08.000 229 21197.33 50.25 42840.99 47798.33 2014-08-17 03:44:09.000 229 21197.34 50.26 42840.97 47798.35 2014-08-17 03:44:10.000 229 21197.33 50.25 42841.00 47798.35 2014-08-17 03:44:11.000 229 21197.34 50.25 42841.03 47798.34 2014-08-17 03:44:12.000 229 21197.34 50.24 42841.01 47798.36 2014-08-17 03:44:13.000 229 21197.35 50.25 42841.00 47798.34 2014-08-17 03:44:14.000 229 21197.32 50.25 42841.03 47798.36 2014-08-17 03:44:15.000 229 21197.35 50.24 42841.05 47798.38 2014-08-17 03:44:16.000 229 21197.36 50.23 42841.07 47798.37 2014-08-17 03:44:17.000 229 21197.39 50.24 42841.05 47798.39 2014-08-17 03:44:18.000 229 21197.40 50.22 42841.03 47798.37 2014-08-17 03:44:19.000 229 21197.41 50.21 42841.03 47798.39 2014-08-17 03:44:20.000 229 21197.41 50.19 42841.04 47798.39 2014-08-17 03:44:21.000 229 21197.39 50.19 42841.04 47798.41 2014-08-17 03:44:22.000 229 21197.39 50.17 42841.07 47798.38 2014-08-17 03:44:23.000 229 21197.40 50.18 42841.07 47798.40 2014-08-17 03:44:24.000 229 21197.41 50.20 42841.07 47798.43 2014-08-17 03:44:25.000 229 21197.41 50.19 42841.09 47798.42 2014-08-17 03:44:26.000 229 21197.40 50.20 42841.07 47798.43 2014-08-17 03:44:27.000 229 21197.40 50.19 42841.09 47798.42 2014-08-17 03:44:28.000 229 21197.40 50.17 42841.08 47798.41 2014-08-17 03:44:29.000 229 21197.41 50.18 42841.10 47798.44 2014-08-17 03:44:30.000 229 21197.43 50.18 42841.10 47798.42 2014-08-17 03:44:31.000 229 21197.42 50.18 42841.07 47798.43 2014-08-17 03:44:32.000 229 21197.40 50.22 42841.09 47798.42 2014-08-17 03:44:33.000 229 21197.39 50.24 42841.07 47798.42 2014-08-17 03:44:34.000 229 21197.39 50.24 42841.05 47798.41 2014-08-17 03:44:35.000 229 21197.37 50.25 42841.05 47798.39 2014-08-17 03:44:36.000 229 21197.36 50.24 42841.03 47798.36 2014-08-17 03:44:37.000 229 21197.35 50.26 42841.05 47798.37 2014-08-17 03:44:38.000 229 21197.34 50.27 42841.01 47798.37 2014-08-17 03:44:39.000 229 21197.35 50.32 42841.02 47798.33 2014-08-17 03:44:40.000 229 21197.33 50.35 42841.01 47798.35 2014-08-17 03:44:41.000 229 21197.33 50.36 42841.00 47798.35 2014-08-17 03:44:42.000 229 21197.36 50.35 42840.96 47798.32 2014-08-17 03:44:43.000 229 21197.36 50.34 42840.96 47798.34 2014-08-17 03:44:44.000 229 21197.34 50.39 42840.96 47798.31 2014-08-17 03:44:45.000 229 21197.35 50.40 42840.98 47798.31 2014-08-17 03:44:46.000 229 21197.33 50.42 42840.98 47798.29 2014-08-17 03:44:47.000 229 21197.32 50.44 42840.98 47798.31 2014-08-17 03:44:48.000 229 21197.30 50.45 42840.96 47798.30 2014-08-17 03:44:49.000 229 21197.32 50.48 42840.95 47798.26 2014-08-17 03:44:50.000 229 21197.29 50.50 42840.93 47798.27 2014-08-17 03:44:51.000 229 21197.27 50.54 42840.93 47798.28 2014-08-17 03:44:52.000 229 21197.23 50.60 42840.89 47798.24 2014-08-17 03:44:53.000 229 21197.11 50.80 42840.82 47798.18 2014-08-17 03:44:54.000 229 21197.01 50.97 42840.70 47798.06 2014-08-17 03:44:55.000 229 21196.98 51.07 42840.60 47797.92 2014-08-17 03:44:56.000 229 21196.96 51.10 42840.51 47797.76 2014-08-17 03:44:57.000 229 21196.92 51.09 42840.44 47797.69 2014-08-17 03:44:58.000 229 21196.93 51.06 42840.37 47797.65 2014-08-17 03:44:59.000 229 21196.94 51.05 42840.36 47797.57 2014-08-17 03:45:00.000 229 21196.99 51.01 42840.34 47797.57 2014-08-17 03:45:01.000 229 21196.98 51.02 42840.32 47797.56 2014-08-17 03:45:02.000 229 21196.98 50.98 42840.27 47797.57 2014-08-17 03:45:03.000 229 21196.98 50.98 42840.30 47797.56 2014-08-17 03:45:04.000 229 21196.99 51.00 42840.32 47797.58 2014-08-17 03:45:05.000 229 21197.00 51.02 42840.31 47797.55 2014-08-17 03:45:06.000 229 21197.01 50.99 42840.30 47797.55 2014-08-17 03:45:07.000 229 21197.01 50.95 42840.29 47797.55 2014-08-17 03:45:08.000 229 21197.04 50.92 42840.31 47797.56 2014-08-17 03:45:09.000 229 21197.03 50.96 42840.35 47797.58 2014-08-17 03:45:10.000 229 21196.99 51.06 42840.34 47797.56 2014-08-17 03:45:11.000 229 21196.99 51.11 42840.28 47797.52 2014-08-17 03:45:12.000 229 21196.96 51.12 42840.22 47797.48 2014-08-17 03:45:13.000 229 21196.98 51.11 42840.20 47797.47 2014-08-17 03:45:14.000 229 21196.98 51.10 42840.16 47797.41 2014-08-17 03:45:15.000 229 21196.96 51.09 42840.17 47797.43 2014-08-17 03:45:16.000 229 21196.96 51.10 42840.16 47797.42 2014-08-17 03:45:17.000 229 21196.96 51.13 42840.10 47797.41 2014-08-17 03:45:18.000 229 21196.94 51.16 42840.09 47797.40 2014-08-17 03:45:19.000 229 21196.92 51.23 42840.08 47797.39 2014-08-17 03:45:20.000 229 21196.85 51.39 42840.06 47797.36 2014-08-17 03:45:21.000 229 21196.83 51.49 42839.99 47797.29 2014-08-17 03:45:22.000 229 21196.82 51.53 42839.90 47797.21 2014-08-17 03:45:23.000 229 21196.79 51.58 42839.87 47797.15 2014-08-17 03:45:24.000 229 21196.77 51.59 42839.84 47797.08 2014-08-17 03:45:25.000 229 21196.77 51.61 42839.82 47797.07 2014-08-17 03:45:26.000 229 21196.78 51.62 42839.78 47797.03 2014-08-17 03:45:27.000 229 21196.80 51.63 42839.80 47797.01 2014-08-17 03:45:28.000 229 21196.82 51.64 42839.78 47796.99 2014-08-17 03:45:29.000 229 21196.83 51.64 42839.78 47797.02 2014-08-17 03:45:30.000 229 21196.82 51.66 42839.77 47797.01 2014-08-17 03:45:31.000 229 21196.83 51.66 42839.78 47797.02 2014-08-17 03:45:32.000 229 21196.83 51.68 42839.80 47797.02 2014-08-17 03:45:33.000 229 21196.83 51.69 42839.79 47797.00 2014-08-17 03:45:34.000 229 21196.85 51.69 42839.82 47797.03 2014-08-17 03:45:35.000 229 21196.88 51.67 42839.83 47797.03 2014-08-17 03:45:36.000 229 21196.93 51.63 42839.83 47797.08 2014-08-17 03:45:37.000 229 21196.93 51.63 42839.83 47797.12 2014-08-17 03:45:38.000 229 21196.94 51.61 42839.86 47797.14 2014-08-17 03:45:39.000 229 21196.97 51.55 42839.91 47797.16 2014-08-17 03:45:40.000 229 21197.02 51.44 42839.96 47797.22 2014-08-17 03:45:41.000 229 21197.02 51.36 42840.07 47797.30 2014-08-17 03:45:42.000 229 21197.10 51.28 42840.17 47797.38 2014-08-17 03:45:43.000 229 21197.11 51.26 42840.24 47797.49 2014-08-17 03:45:44.000 229 21197.14 51.26 42840.31 47797.54 2014-08-17 03:45:45.000 229 21197.12 51.28 42840.33 47797.59 2014-08-17 03:45:46.000 229 21197.09 51.37 42840.31 47797.63 2014-08-17 03:45:47.000 229 21197.04 51.48 42840.28 47797.60 2014-08-17 03:45:48.000 229 21197.00 51.56 42840.23 47797.55 2014-08-17 03:45:49.000 229 21197.00 51.62 42840.16 47797.50 2014-08-17 03:45:50.000 229 21196.99 51.65 42840.12 47797.43 2014-08-17 03:45:51.000 229 21196.98 51.66 42840.11 47797.39 2014-08-17 03:45:52.000 229 21196.98 51.65 42840.10 47797.37 2014-08-17 03:45:53.000 229 21196.97 51.66 42840.08 47797.37 2014-08-17 03:45:54.000 229 21196.97 51.67 42840.07 47797.35 2014-08-17 03:45:55.000 229 21196.95 51.72 42840.06 47797.34 2014-08-17 03:45:56.000 229 21196.97 51.73 42840.04 47797.33 2014-08-17 03:45:57.000 229 21196.98 51.68 42840.00 47797.28 2014-08-17 03:45:58.000 229 21196.99 51.65 42840.00 47797.32 2014-08-17 03:45:59.000 229 21196.99 51.67 42840.02 47797.31 2014-08-17 03:46:00.000 229 21196.98 51.69 42840.04 47797.33 2014-08-17 03:46:01.000 229 21197.00 51.70 42840.01 47797.34 2014-08-17 03:46:02.000 229 21197.01 51.69 42840.06 47797.33 2014-08-17 03:46:03.000 229 21197.00 51.67 42840.07 47797.31 2014-08-17 03:46:04.000 229 21197.00 51.66 42840.05 47797.30 2014-08-17 03:46:05.000 229 21196.96 51.62 42840.04 47797.32 2014-08-17 03:46:06.000 229 21196.94 51.59 42840.06 47797.33 2014-08-17 03:46:07.000 229 21196.94 51.57 42840.06 47797.32 2014-08-17 03:46:08.000 229 21196.97 51.56 42840.08 47797.34 2014-08-17 03:46:09.000 229 21197.01 51.51 42840.12 47797.36 2014-08-17 03:46:10.000 229 21197.01 51.44 42840.13 47797.41 2014-08-17 03:46:11.000 229 21197.03 51.36 42840.17 47797.44 2014-08-17 03:46:12.000 229 21197.04 51.34 42840.22 47797.51 2014-08-17 03:46:13.000 229 21197.06 51.31 42840.27 47797.53 2014-08-17 03:46:14.000 229 21197.07 51.29 42840.30 47797.56 2014-08-17 03:46:15.000 229 21197.10 51.21 42840.32 47797.61 2014-08-17 03:46:16.000 229 21197.16 51.09 42840.41 47797.68 2014-08-17 03:46:17.000 229 21197.15 50.98 42840.50 47797.74 2014-08-17 03:46:18.000 229 21197.19 50.93 42840.60 47797.84 2014-08-17 03:46:19.000 229 21197.17 50.90 42840.65 47797.91 2014-08-17 03:46:20.000 229 21197.19 50.88 42840.69 47797.97 2014-08-17 03:46:21.000 229 21197.21 50.92 42840.73 47798.02 2014-08-17 03:46:22.000 229 21197.20 50.92 42840.77 47798.06 2014-08-17 03:46:23.000 229 21197.22 50.90 42840.78 47798.05 2014-08-17 03:46:24.000 229 21197.23 50.90 42840.78 47798.10 2014-08-17 03:46:25.000 229 21197.23 50.91 42840.77 47798.10 2014-08-17 03:46:26.000 229 21197.20 50.92 42840.80 47798.10 2014-08-17 03:46:27.000 229 21197.19 50.92 42840.78 47798.13 2014-08-17 03:46:28.000 229 21197.19 50.93 42840.79 47798.11 2014-08-17 03:46:29.000 229 21197.19 50.92 42840.78 47798.11 2014-08-17 03:46:30.000 229 21197.19 50.90 42840.81 47798.12 2014-08-17 03:46:31.000 229 21197.19 50.90 42840.82 47798.11 2014-08-17 03:46:32.000 229 21197.18 50.88 42840.84 47798.12 2014-08-17 03:46:33.000 229 21197.17 50.89 42840.80 47798.14 2014-08-17 03:46:34.000 229 21197.15 50.89 42840.81 47798.11 2014-08-17 03:46:35.000 229 21197.14 50.90 42840.83 47798.11 2014-08-17 03:46:36.000 229 21197.15 50.88 42840.81 47798.11 2014-08-17 03:46:37.000 229 21197.14 50.90 42840.81 47798.12 2014-08-17 03:46:38.000 229 21197.14 50.89 42840.83 47798.13 2014-08-17 03:46:39.000 229 21197.13 50.90 42840.85 47798.10 2014-08-17 03:46:40.000 229 21197.12 50.92 42840.85 47798.10 2014-08-17 03:46:41.000 229 21197.13 50.91 42840.88 47798.09 2014-08-17 03:46:42.000 229 21197.12 50.92 42840.84 47798.10 2014-08-17 03:46:43.000 229 21197.15 50.92 42840.84 47798.11 2014-08-17 03:46:44.000 229 21197.15 50.88 42840.83 47798.10 2014-08-17 03:46:45.000 229 21197.13 50.86 42840.81 47798.11 2014-08-17 03:46:46.000 229 21197.13 50.86 42840.83 47798.10 2014-08-17 03:46:47.000 229 21197.12 50.83 42840.86 47798.09 2014-08-17 03:46:48.000 229 21197.17 50.83 42840.91 47798.11 2014-08-17 03:46:49.000 229 21197.16 50.82 42840.91 47798.11 2014-08-17 03:46:50.000 229 21197.11 50.83 42840.90 47798.10 2014-08-17 03:46:51.000 229 21197.12 50.84 42840.90 47798.12 2014-08-17 03:46:52.000 229 21197.12 50.84 42840.90 47798.11 2014-08-17 03:46:53.000 229 21197.12 50.80 42840.93 47798.12 2014-08-17 03:46:54.000 229 21197.11 50.78 42840.95 47798.10 2014-08-17 03:46:55.000 229 21197.10 50.76 42840.94 47798.10 2014-08-17 03:46:56.000 229 21197.10 50.73 42840.95 47798.13 2014-08-17 03:46:57.000 229 21197.10 50.70 42840.97 47798.13 2014-08-17 03:46:58.000 229 21197.12 50.69 42840.97 47798.15 2014-08-17 03:46:59.000 229 21197.13 50.68 42840.94 47798.14 2014-08-17 03:47:00.000 229 21197.13 50.68 42840.94 47798.17 2014-08-17 03:47:01.000 229 21197.14 50.67 42841.00 47798.19 2014-08-17 03:47:02.000 229 21197.14 50.61 42841.04 47798.21 2014-08-17 03:47:03.000 229 21197.16 50.56 42841.06 47798.24 2014-08-17 03:47:04.000 229 21197.18 50.54 42841.07 47798.27 2014-08-17 03:47:05.000 229 21197.18 50.53 42841.09 47798.28 2014-08-17 03:47:06.000 229 21197.17 50.53 42841.08 47798.29 2014-08-17 03:47:07.000 229 21197.15 50.54 42841.11 47798.31 2014-08-17 03:47:08.000 229 21197.21 50.52 42841.13 47798.31 2014-08-17 03:47:09.000 229 21197.20 50.52 42841.12 47798.34 2014-08-17 03:47:10.000 229 21197.18 50.52 42841.14 47798.33 2014-08-17 03:47:11.000 229 21197.20 50.50 42841.14 47798.34 2014-08-17 03:47:12.000 229 21197.20 50.47 42841.14 47798.35 2014-08-17 03:47:13.000 229 21197.18 50.45 42841.15 47798.36 2014-08-17 03:47:14.000 229 21197.18 50.45 42841.13 47798.36 2014-08-17 03:47:15.000 229 21197.21 50.44 42841.15 47798.35 2014-08-17 03:47:16.000 229 21197.23 50.42 42841.17 47798.36 2014-08-17 03:47:17.000 229 21197.26 50.40 42841.14 47798.39 2014-08-17 03:47:18.000 229 21197.24 50.38 42841.19 47798.38 2014-08-17 03:47:19.000 229 21197.24 50.37 42841.19 47798.42 2014-08-17 03:47:20.000 229 21197.25 50.35 42841.17 47798.41 2014-08-17 03:47:21.000 229 21197.23 50.34 42841.20 47798.41 2014-08-17 03:47:22.000 229 21197.23 50.33 42841.21 47798.42 2014-08-17 03:47:23.000 229 21197.25 50.32 42841.21 47798.42 2014-08-17 03:47:24.000 229 21197.22 50.32 42841.20 47798.42 2014-08-17 03:47:25.000 229 21197.20 50.32 42841.18 47798.42 2014-08-17 03:47:26.000 229 21197.20 50.30 42841.19 47798.44 2014-08-17 03:47:27.000 229 21197.21 50.30 42841.19 47798.40 2014-08-17 03:47:28.000 229 21197.21 50.30 42841.20 47798.43 2014-08-17 03:47:29.000 229 21197.21 50.31 42841.20 47798.42 2014-08-17 03:47:30.000 229 21197.22 50.30 42841.19 47798.43 2014-08-17 03:47:31.000 229 21197.23 50.27 42841.21 47798.41 2014-08-17 03:47:32.000 229 21197.22 50.24 42841.23 47798.43 2014-08-17 03:47:33.000 229 21197.22 50.24 42841.22 47798.42 2014-08-17 03:47:34.000 229 21197.24 50.22 42841.23 47798.44 2014-08-17 03:47:35.000 229 21197.24 50.22 42841.25 47798.44 2014-08-17 03:47:36.000 229 21197.24 50.20 42841.24 47798.45 2014-08-17 03:47:37.000 229 21197.23 50.20 42841.25 47798.47 2014-08-17 03:47:38.000 229 21197.22 50.24 42841.25 47798.47 2014-08-17 03:47:39.000 229 21197.25 50.23 42841.28 47798.49 2014-08-17 03:47:40.000 229 21197.27 50.22 42841.26 47798.50 2014-08-17 03:47:41.000 229 21197.28 50.23 42841.30 47798.51 2014-08-17 03:47:42.000 229 21197.32 50.23 42841.28 47798.50 2014-08-17 03:47:43.000 229 21197.34 50.24 42841.27 47798.51 2014-08-17 03:47:44.000 229 21197.32 50.24 42841.25 47798.52 2014-08-17 03:47:45.000 229 21197.33 50.25 42841.27 47798.51 2014-08-17 03:47:46.000 229 21197.33 50.26 42841.25 47798.54 2014-08-17 03:47:47.000 229 21197.34 50.27 42841.25 47798.54 2014-08-17 03:47:48.000 229 21197.38 50.28 42841.23 47798.55 2014-08-17 03:47:49.000 229 21197.37 50.29 42841.26 47798.56 2014-08-17 03:47:50.000 229 21197.40 50.28 42841.26 47798.55 2014-08-17 03:47:51.000 229 21197.37 50.28 42841.30 47798.56 2014-08-17 03:47:52.000 229 21197.38 50.26 42841.29 47798.55 2014-08-17 03:47:53.000 229 21197.38 50.26 42841.28 47798.60 2014-08-17 03:47:54.000 229 21197.36 50.29 42841.28 47798.57 2014-08-17 03:47:55.000 229 21197.35 50.27 42841.33 47798.57 2014-08-17 03:47:56.000 229 21197.33 50.26 42841.34 47798.58 2014-08-17 03:47:57.000 229 21197.30 50.25 42841.30 47798.57 2014-08-17 03:47:58.000 229 21197.33 50.24 42841.30 47798.59 2014-08-17 03:47:59.000 229 21197.33 50.25 42841.33 47798.57 2014-08-17 03:48:00.000 229 21197.28 50.29 42841.34 47798.56 2014-08-17 03:48:01.000 229 21197.22 50.36 42841.27 47798.54 2014-08-17 03:48:02.000 229 21197.21 50.44 42841.20 47798.50 2014-08-17 03:48:03.000 229 21197.22 50.45 42841.16 47798.44 2014-08-17 03:48:04.000 229 21197.21 50.46 42841.15 47798.37 2014-08-17 03:48:05.000 229 21197.18 50.45 42841.10 47798.35 2014-08-17 03:48:06.000 229 21197.18 50.45 42841.08 47798.34 2014-08-17 03:48:07.000 229 21197.20 50.44 42841.11 47798.32 2014-08-17 03:48:08.000 229 21197.23 50.42 42841.08 47798.31 2014-08-17 03:48:09.000 229 21197.19 50.42 42841.07 47798.28 2014-08-17 03:48:10.000 229 21197.16 50.39 42841.09 47798.29 2014-08-17 03:48:11.000 229 21197.18 50.38 42841.10 47798.30 2014-08-17 03:48:12.000 229 21197.18 50.39 42841.10 47798.30 2014-08-17 03:48:13.000 229 21197.17 50.39 42841.14 47798.29 2014-08-17 03:48:14.000 229 21197.18 50.40 42841.09 47798.31 2014-08-17 03:48:15.000 229 21197.16 50.38 42841.10 47798.32 2014-08-17 03:48:16.000 229 21197.18 50.39 42841.11 47798.31 2014-08-17 03:48:17.000 229 21197.16 50.42 42841.12 47798.30 2014-08-17 03:48:18.000 229 21197.17 50.43 42841.14 47798.32 2014-08-17 03:48:19.000 229 21197.14 50.46 42841.10 47798.32 2014-08-17 03:48:20.000 229 21197.12 50.52 42841.09 47798.31 2014-08-17 03:48:21.000 229 21197.11 50.62 42841.02 47798.26 2014-08-17 03:48:22.000 229 21197.11 50.65 42841.00 47798.22 2014-08-17 03:48:23.000 229 21197.07 50.69 42840.98 47798.15 2014-08-17 03:48:24.000 229 21197.07 50.73 42840.94 47798.11 2014-08-17 03:48:25.000 229 21197.07 50.76 42840.90 47798.07 2014-08-17 03:48:26.000 229 21197.06 50.81 42840.88 47798.05 2014-08-17 03:48:27.000 229 21197.11 50.81 42840.82 47797.98 2014-08-17 03:48:28.000 229 21197.09 50.79 42840.78 47797.96 2014-08-17 03:48:29.000 229 21197.11 50.77 42840.77 47797.98 2014-08-17 03:48:30.000 229 21197.13 50.76 42840.77 47797.96 2014-08-17 03:48:31.000 229 21197.13 50.74 42840.77 47797.95 2014-08-17 03:48:32.000 229 21197.07 50.78 42840.75 47797.96 2014-08-17 03:48:33.000 229 21197.02 50.88 42840.72 47797.91 2014-08-17 03:48:34.000 229 21196.97 50.91 42840.67 47797.84 2014-08-17 03:48:35.000 229 21196.94 50.90 42840.62 47797.78 2014-08-17 03:48:36.000 229 21196.94 50.90 42840.55 47797.71 2014-08-17 03:48:37.000 229 21196.93 50.91 42840.49 47797.71 2014-08-17 03:48:38.000 229 21196.90 51.00 42840.50 47797.67 2014-08-17 03:48:39.000 229 21196.86 51.13 42840.44 47797.64 2014-08-17 03:48:40.000 229 21196.82 51.23 42840.34 47797.54 2014-08-17 03:48:41.000 229 21196.80 51.28 42840.22 47797.44 2014-08-17 03:48:42.000 229 21196.76 51.30 42840.16 47797.35 2014-08-17 03:48:43.000 229 21196.77 51.29 42840.16 47797.30 2014-08-17 03:48:44.000 229 21196.77 51.29 42840.11 47797.27 2014-08-17 03:48:45.000 229 21196.78 51.31 42840.10 47797.24 2014-08-17 03:48:46.000 229 21196.77 51.33 42840.07 47797.21 2014-08-17 03:48:47.000 229 21196.76 51.34 42840.07 47797.19 2014-08-17 03:48:48.000 229 21196.75 51.33 42840.07 47797.18 2014-08-17 03:48:49.000 229 21196.74 51.35 42840.05 47797.17 2014-08-17 03:48:50.000 229 21196.75 51.34 42840.00 47797.16 2014-08-17 03:48:51.000 229 21196.75 51.35 42840.00 47797.14 2014-08-17 03:48:52.000 229 21196.74 51.34 42839.99 47797.14 2014-08-17 03:48:53.000 229 21196.74 51.33 42839.98 47797.12 2014-08-17 03:48:54.000 229 21196.76 51.31 42839.99 47797.12 2014-08-17 03:48:55.000 229 21196.79 51.29 42840.00 47797.13 2014-08-17 03:48:56.000 229 21196.81 51.27 42840.01 47797.13 2014-08-17 03:48:57.000 229 21196.82 51.24 42840.05 47797.14 2014-08-17 03:48:58.000 229 21196.85 51.17 42840.08 47797.17 2014-08-17 03:48:59.000 229 21196.94 51.00 42840.14 47797.23 2014-08-17 03:49:00.000 229 21197.01 50.84 42840.21 47797.33 2014-08-17 03:49:01.000 229 21197.05 50.74 42840.37 47797.44 2014-08-17 03:49:02.000 229 21197.08 50.66 42840.48 47797.57 2014-08-17 03:49:03.000 229 21197.12 50.60 42840.56 47797.69 2014-08-17 03:49:04.000 229 21197.13 50.58 42840.62 47797.75 2014-08-17 03:49:05.000 229 21197.13 50.55 42840.68 47797.84 2014-08-17 03:49:06.000 229 21197.10 50.56 42840.71 47797.89 2014-08-17 03:49:07.000 229 21197.09 50.57 42840.75 47797.95 2014-08-17 03:49:08.000 229 21197.11 50.51 42840.78 47797.92 2014-08-17 03:49:09.000 229 21197.11 50.47 42840.80 47797.98 2014-08-17 03:49:10.000 229 21197.11 50.50 42840.83 47797.98 2014-08-17 03:49:11.000 229 21197.08 50.53 42840.81 47798.01 2014-08-17 03:49:12.000 229 21197.05 50.66 42840.77 47797.99 2014-08-17 03:49:13.000 229 21197.01 50.77 42840.71 47797.95 2014-08-17 03:49:14.000 229 21196.98 50.84 42840.63 47797.86 2014-08-17 03:49:15.000 229 21196.97 50.87 42840.58 47797.79 2014-08-17 03:49:16.000 229 21196.96 50.89 42840.52 47797.77 2014-08-17 03:49:17.000 229 21196.95 50.90 42840.52 47797.70 2014-08-17 03:49:18.000 229 21196.94 50.92 42840.52 47797.69 2014-08-17 03:49:19.000 229 21196.94 50.94 42840.49 47797.66 2014-08-17 03:49:20.000 229 21196.96 50.93 42840.48 47797.66 2014-08-17 03:49:21.000 229 21196.94 50.93 42840.49 47797.64 2014-08-17 03:49:22.000 229 21196.94 50.97 42840.46 47797.64 2014-08-17 03:49:23.000 229 21196.93 51.02 42840.44 47797.64 2014-08-17 03:49:24.000 229 21196.91 51.05 42840.45 47797.62 2014-08-17 03:49:25.000 229 21196.91 51.06 42840.40 47797.57 2014-08-17 03:49:26.000 229 21196.93 51.07 42840.39 47797.57 2014-08-17 03:49:27.000 229 21196.95 51.06 42840.40 47797.54 2014-08-17 03:49:28.000 229 21196.93 51.08 42840.34 47797.56 2014-08-17 03:49:29.000 229 21196.92 51.07 42840.36 47797.52 2014-08-17 03:49:30.000 229 21196.96 51.06 42840.39 47797.56 2014-08-17 03:49:31.000 229 21196.96 51.04 42840.37 47797.53 2014-08-17 03:49:32.000 229 21196.99 51.00 42840.39 47797.55 2014-08-17 03:49:33.000 229 21197.02 50.92 42840.45 47797.57 2014-08-17 03:49:34.000 229 21197.07 50.85 42840.49 47797.62 2014-08-17 03:49:35.000 229 21197.07 50.80 42840.54 47797.68 2014-08-17 03:49:36.000 229 21197.05 50.78 42840.59 47797.72 2014-08-17 03:49:37.000 229 21197.06 50.79 42840.62 47797.77 2014-08-17 03:49:38.000 229 21197.05 50.85 42840.60 47797.77 2014-08-17 03:49:39.000 229 21197.03 50.91 42840.60 47797.80 2014-08-17 03:49:40.000 229 21197.03 50.91 42840.59 47797.76 2014-08-17 03:49:41.000 229 21197.02 50.90 42840.59 47797.76 2014-08-17 03:49:42.000 229 21197.00 50.87 42840.60 47797.75 2014-08-17 03:49:43.000 229 21197.01 50.84 42840.60 47797.74 2014-08-17 03:49:44.000 229 21197.02 50.80 42840.63 47797.79 2014-08-17 03:49:45.000 229 21197.02 50.77 42840.66 47797.80 2014-08-17 03:49:46.000 229 21197.04 50.75 42840.65 47797.84 2014-08-17 03:49:47.000 229 21197.07 50.74 42840.69 47797.87 2014-08-17 03:49:48.000 229 21197.07 50.75 42840.75 47797.91 2014-08-17 03:49:49.000 229 21197.07 50.74 42840.79 47797.92 2014-08-17 03:49:50.000 229 21197.09 50.73 42840.78 47797.92 2014-08-17 03:49:51.000 229 21197.08 50.74 42840.76 47797.96 2014-08-17 03:49:52.000 229 21197.12 50.71 42840.75 47797.95 2014-08-17 03:49:53.000 229 21197.17 50.65 42840.82 47797.99 2014-08-17 03:49:54.000 229 21197.16 50.62 42840.86 47798.02 2014-08-17 03:49:55.000 229 21197.18 50.63 42840.91 47798.08 2014-08-17 03:49:56.000 229 21197.17 50.60 42840.93 47798.11 2014-08-17 03:49:57.000 229 21197.18 50.58 42840.95 47798.14 2014-08-17 03:49:58.000 229 21197.18 50.57 42840.95 47798.15 2014-08-17 03:49:59.000 229 21197.19 50.56 42840.98 47798.21 2014-08-17 03:50:00.000 229 21197.20 50.58 42840.98 47798.21 2014-08-17 03:50:01.000 229 21197.17 50.58 42841.00 47798.19 2014-08-17 03:50:02.000 229 21197.20 50.58 42841.01 47798.22 2014-08-17 03:50:03.000 229 21197.20 50.57 42841.02 47798.21 2014-08-17 03:50:04.000 229 21197.20 50.58 42840.98 47798.20 2014-08-17 03:50:05.000 229 21197.20 50.56 42840.97 47798.20 2014-08-17 03:50:06.000 229 21197.20 50.55 42840.97 47798.19 2014-08-17 03:50:07.000 229 21197.17 50.55 42840.99 47798.20 2014-08-17 03:50:08.000 229 21197.17 50.51 42840.97 47798.18 2014-08-17 03:50:09.000 229 21197.16 50.50 42840.96 47798.19 2014-08-17 03:50:10.000 229 21197.15 50.46 42840.99 47798.16 2014-08-17 03:50:11.000 229 21197.14 50.47 42840.97 47798.18 2014-08-17 03:50:12.000 229 21197.13 50.47 42840.95 47798.15 2014-08-17 03:50:13.000 229 21197.12 50.45 42840.95 47798.16 2014-08-17 03:50:14.000 229 21197.11 50.39 42840.96 47798.15 2014-08-17 03:50:15.000 229 21197.11 50.34 42840.99 47798.15 2014-08-17 03:50:16.000 229 21197.13 50.30 42840.96 47798.19 2014-08-17 03:50:17.000 229 21197.15 50.27 42840.99 47798.19 2014-08-17 03:50:18.000 229 21197.16 50.24 42841.03 47798.22 2014-08-17 03:50:19.000 229 21197.15 50.19 42841.06 47798.24 2014-08-17 03:50:20.000 229 21197.18 50.15 42841.10 47798.28 2014-08-17 03:50:21.000 229 21197.22 50.10 42841.09 47798.29 2014-08-17 03:50:22.000 229 21197.23 50.06 42841.13 47798.32 2014-08-17 03:50:23.000 229 21197.24 50.02 42841.17 47798.37 2014-08-17 03:50:24.000 229 21197.28 49.98 42841.21 47798.41 2014-08-17 03:50:25.000 229 21197.28 49.97 42841.20 47798.43 2014-08-17 03:50:26.000 229 21197.27 49.94 42841.23 47798.47 2014-08-17 03:50:27.000 229 21197.29 49.94 42841.28 47798.49 2014-08-17 03:50:28.000 229 21197.32 49.94 42841.26 47798.49 2014-08-17 03:50:29.000 229 21197.35 49.95 42841.29 47798.53 2014-08-17 03:50:30.000 229 21197.36 49.94 42841.31 47798.53 2014-08-17 03:50:31.000 229 21197.32 49.92 42841.31 47798.54 2014-08-17 03:50:32.000 229 21197.31 49.92 42841.27 47798.55 2014-08-17 03:50:33.000 229 21197.31 49.93 42841.28 47798.57 2014-08-17 03:50:34.000 229 21197.31 49.93 42841.34 47798.57 2014-08-17 03:50:35.000 229 21197.32 49.89 42841.35 47798.60 2014-08-17 03:50:36.000 229 21197.32 49.87 42841.36 47798.63 2014-08-17 03:50:37.000 229 21197.35 49.86 42841.38 47798.63 2014-08-17 03:50:38.000 229 21197.38 49.84 42841.39 47798.64 2014-08-17 03:50:39.000 229 21197.37 49.83 42841.41 47798.68 2014-08-17 03:50:40.000 229 21197.38 49.81 42841.43 47798.66 2014-08-17 03:50:41.000 229 21197.38 49.81 42841.44 47798.69 2014-08-17 03:50:42.000 229 21197.41 49.76 42841.47 47798.71 2014-08-17 03:50:43.000 229 21197.42 49.72 42841.45 47798.72 2014-08-17 03:50:44.000 229 21197.43 49.70 42841.43 47798.75 2014-08-17 03:50:45.000 229 21197.42 49.66 42841.48 47798.74 2014-08-17 03:50:46.000 229 21197.42 49.63 42841.48 47798.77 2014-08-17 03:50:47.000 229 21197.38 49.62 42841.48 47798.77 2014-08-17 03:50:48.000 229 21197.35 49.62 42841.52 47798.79 2014-08-17 03:50:49.000 229 21197.38 49.58 42841.54 47798.79 2014-08-17 03:50:50.000 229 21197.42 49.57 42841.58 47798.81 2014-08-17 03:50:51.000 229 21197.42 49.54 42841.55 47798.82 2014-08-17 03:50:52.000 229 21197.41 49.53 42841.56 47798.84 2014-08-17 03:50:53.000 229 21197.38 49.52 42841.58 47798.83 2014-08-17 03:50:54.000 229 21197.37 49.50 42841.58 47798.86 2014-08-17 03:50:55.000 229 21197.35 49.46 42841.61 47798.80 2014-08-17 03:50:56.000 229 21197.35 49.45 42841.62 47798.83 2014-08-17 03:50:57.000 229 21197.32 49.46 42841.64 47798.85 2014-08-17 03:50:58.000 229 21197.35 49.43 42841.60 47798.83 2014-08-17 03:50:59.000 229 21197.34 49.42 42841.61 47798.86 2014-08-17 03:51:00.000 229 21197.36 49.42 42841.60 47798.84 2014-08-17 03:51:01.000 229 21197.32 49.45 42841.61 47798.83 2014-08-17 03:51:02.000 229 21197.30 49.46 42841.60 47798.82 2014-08-17 03:51:03.000 229 21197.31 49.46 42841.63 47798.81 2014-08-17 03:51:04.000 229 21197.31 49.47 42841.64 47798.81 2014-08-17 03:51:05.000 229 21197.28 49.47 42841.60 47798.79 2014-08-17 03:51:06.000 229 21197.29 49.48 42841.57 47798.79 2014-08-17 03:51:07.000 229 21197.29 49.46 42841.58 47798.78 2014-08-17 03:51:08.000 229 21197.27 49.49 42841.59 47798.81 2014-08-17 03:51:09.000 229 21197.28 49.51 42841.60 47798.77 2014-08-17 03:51:10.000 229 21197.25 49.53 42841.58 47798.81 2014-08-17 03:51:11.000 229 21197.21 49.58 42841.55 47798.77 2014-08-17 03:51:12.000 229 21197.17 49.63 42841.52 47798.73 2014-08-17 03:51:13.000 229 21197.14 49.66 42841.48 47798.67 2014-08-17 03:51:14.000 229 21197.14 49.67 42841.46 47798.65 2014-08-17 03:51:15.000 229 21197.12 49.67 42841.42 47798.58 2014-08-17 03:51:16.000 229 21197.11 49.66 42841.41 47798.58 2014-08-17 03:51:17.000 229 21197.12 49.65 42841.41 47798.57 2014-08-17 03:51:18.000 229 21197.13 49.66 42841.42 47798.57 2014-08-17 03:51:19.000 229 21197.12 49.68 42841.44 47798.55 2014-08-17 03:51:20.000 229 21197.15 49.70 42841.43 47798.57 2014-08-17 03:51:21.000 229 21197.17 49.66 42841.45 47798.53 2014-08-17 03:51:22.000 229 21197.17 49.61 42841.46 47798.60 2014-08-17 03:51:23.000 229 21197.17 49.62 42841.45 47798.61 2014-08-17 03:51:24.000 229 21197.14 49.66 42841.48 47798.61 2014-08-17 03:51:25.000 229 21197.11 49.70 42841.43 47798.62 2014-08-17 03:51:26.000 229 21197.12 49.74 42841.42 47798.59 2014-08-17 03:51:27.000 229 21197.12 49.76 42841.41 47798.57 2014-08-17 03:51:28.000 229 21197.10 49.75 42841.40 47798.55 2014-08-17 03:51:29.000 229 21197.06 49.75 42841.41 47798.54 2014-08-17 03:51:30.000 229 21197.05 49.77 42841.41 47798.55 2014-08-17 03:51:31.000 229 21197.06 49.77 42841.43 47798.53 2014-08-17 03:51:32.000 229 21197.07 49.81 42841.39 47798.53 2014-08-17 03:51:33.000 229 21197.03 49.87 42841.38 47798.54 2014-08-17 03:51:34.000 229 21197.03 49.88 42841.37 47798.51 2014-08-17 03:51:35.000 229 21196.99 49.89 42841.31 47798.46 2014-08-17 03:51:36.000 229 21196.98 49.88 42841.32 47798.41 2014-08-17 03:51:37.000 229 21196.98 49.88 42841.30 47798.39 2014-08-17 03:51:38.000 229 21197.01 49.85 42841.29 47798.39 2014-08-17 03:51:39.000 229 21197.06 49.78 42841.32 47798.42 2014-08-17 03:51:40.000 229 21197.09 49.75 42841.30 47798.43 2014-08-17 03:51:41.000 229 21197.09 49.75 42841.30 47798.44 2014-08-17 03:51:42.000 229 21197.09 49.71 42841.32 47798.48 2014-08-17 03:51:43.000 229 21197.13 49.71 42841.35 47798.47 2014-08-17 03:51:44.000 229 21197.12 49.73 42841.38 47798.51 2014-08-17 03:51:45.000 229 21197.14 49.74 42841.33 47798.50 2014-08-17 03:51:46.000 229 21197.13 49.74 42841.32 47798.50 2014-08-17 03:51:47.000 229 21197.14 49.72 42841.34 47798.51 2014-08-17 03:51:48.000 229 21197.10 49.73 42841.34 47798.50 2014-08-17 03:51:49.000 229 21197.08 49.79 42841.30 47798.49 2014-08-17 03:51:50.000 229 21197.03 49.95 42841.26 47798.47 2014-08-17 03:51:51.000 229 21196.92 50.19 42841.14 47798.37 2014-08-17 03:51:52.000 229 21196.84 50.40 42840.99 47798.22 2014-08-17 03:51:53.000 229 21196.79 50.45 42840.91 47798.06 2014-08-17 03:51:54.000 229 21196.79 50.48 42840.79 47797.91 2014-08-17 03:51:55.000 229 21196.79 50.48 42840.71 47797.82 2014-08-17 03:51:56.000 229 21196.80 50.45 42840.69 47797.76 2014-08-17 03:51:57.000 229 21196.78 50.42 42840.67 47797.73 2014-08-17 03:51:58.000 229 21196.77 50.39 42840.65 47797.71 2014-08-17 03:51:59.000 229 21196.81 50.39 42840.60 47797.69 2014-08-17 03:52:00.000 229 21196.84 50.34 42840.62 47797.69 2014-08-17 03:52:01.000 229 21196.87 50.23 42840.61 47797.70 2014-08-17 03:52:02.000 229 21196.90 50.18 42840.63 47797.71 2014-08-17 03:52:03.000 229 21196.89 50.18 42840.70 47797.78 2014-08-17 03:52:04.000 229 21196.92 50.18 42840.71 47797.82 2014-08-17 03:52:05.000 229 21196.90 50.21 42840.72 47797.83 2014-08-17 03:52:06.000 229 21196.91 50.24 42840.69 47797.82 2014-08-17 03:52:07.000 229 21196.91 50.24 42840.65 47797.82 2014-08-17 03:52:08.000 229 21196.93 50.25 42840.64 47797.83 2014-08-17 03:52:09.000 229 21196.90 50.26 42840.63 47797.80 2014-08-17 03:52:10.000 229 21196.86 50.30 42840.62 47797.77 2014-08-17 03:52:11.000 229 21196.89 50.32 42840.61 47797.78 2014-08-17 03:52:12.000 229 21196.91 50.27 42840.60 47797.74 2014-08-17 03:52:13.000 229 21196.91 50.21 42840.63 47797.77 2014-08-17 03:52:14.000 229 21196.95 50.17 42840.68 47797.78 2014-08-17 03:52:15.000 229 21196.96 50.16 42840.71 47797.84 2014-08-17 03:52:16.000 229 21196.98 50.16 42840.71 47797.83 2014-08-17 03:52:17.000 229 21196.99 50.15 42840.74 47797.88 2014-08-17 03:52:18.000 229 21197.01 50.15 42840.73 47797.87 2014-08-17 03:52:19.000 229 21197.05 50.15 42840.73 47797.88 2014-08-17 03:52:20.000 229 21197.05 50.11 42840.74 47797.91 2014-08-17 03:52:21.000 229 21197.06 50.09 42840.73 47797.91 2014-08-17 03:52:22.000 229 21197.04 50.14 42840.73 47797.94 2014-08-17 03:52:23.000 229 21197.02 50.19 42840.71 47797.93 2014-08-17 03:52:24.000 229 21197.02 50.24 42840.67 47797.89 2014-08-17 03:52:25.000 229 21196.99 50.24 42840.64 47797.85 2014-08-17 03:52:26.000 229 21196.98 50.21 42840.66 47797.83 2014-08-17 03:52:27.000 229 21196.97 50.19 42840.64 47797.78 2014-08-17 03:52:28.000 229 21197.01 50.16 42840.64 47797.79 2014-08-17 03:52:29.000 229 21196.98 50.13 42840.65 47797.80 2014-08-17 03:52:30.000 229 21197.00 50.11 42840.64 47797.79 2014-08-17 03:52:31.000 229 21197.03 50.09 42840.64 47797.82 2014-08-17 03:52:32.000 229 21197.03 50.10 42840.68 47797.82 2014-08-17 03:52:33.000 229 21197.03 50.10 42840.65 47797.82 2014-08-17 03:52:34.000 229 21197.05 50.06 42840.66 47797.84 2014-08-17 03:52:35.000 229 21197.07 49.98 42840.68 47797.85 2014-08-17 03:52:36.000 229 21197.19 49.78 42840.74 47797.90 2014-08-17 03:52:37.000 229 21197.27 49.60 42840.86 47798.03 2014-08-17 03:52:38.000 229 21197.33 49.49 42841.01 47798.17 2014-08-17 03:52:39.000 229 21197.36 49.46 42841.12 47798.33 2014-08-17 03:52:40.000 229 21197.40 49.47 42841.21 47798.41 2014-08-17 03:52:41.000 229 21197.42 49.48 42841.23 47798.48 2014-08-17 03:52:42.000 229 21197.42 49.48 42841.27 47798.52 2014-08-17 03:52:43.000 229 21197.40 49.52 42841.27 47798.54 2014-08-17 03:52:44.000 229 21197.41 49.54 42841.27 47798.55 2014-08-17 03:52:45.000 229 21197.42 49.51 42841.28 47798.56 2014-08-17 03:52:46.000 229 21197.44 49.45 42841.31 47798.61 2014-08-17 03:52:47.000 229 21197.48 49.39 42841.36 47798.65 2014-08-17 03:52:48.000 229 21197.51 49.34 42841.42 47798.68 2014-08-17 03:52:49.000 229 21197.49 49.32 42841.44 47798.72 2014-08-17 03:52:50.000 229 21197.49 49.30 42841.47 47798.76 2014-08-17 03:52:51.000 229 21197.53 49.29 42841.48 47798.78 2014-08-17 03:52:52.000 229 21197.52 49.28 42841.50 47798.79 2014-08-17 03:52:53.000 229 21197.52 49.28 42841.54 47798.81 2014-08-17 03:52:54.000 229 21197.51 49.28 42841.54 47798.83 2014-08-17 03:52:55.000 229 21197.51 49.29 42841.54 47798.84 2014-08-17 03:52:56.000 229 21197.50 49.35 42841.53 47798.84 2014-08-17 03:52:57.000 229 21197.42 49.51 42841.50 47798.81 2014-08-17 03:52:58.000 229 21197.37 49.68 42841.41 47798.75 2014-08-17 03:52:59.000 229 21197.33 49.78 42841.31 47798.63 2014-08-17 03:53:00.000 229 21197.27 49.84 42841.24 47798.51 2014-08-17 03:53:01.000 229 21197.24 49.87 42841.12 47798.45 2014-08-17 03:53:02.000 229 21197.22 49.90 42841.05 47798.35 2014-08-17 03:53:03.000 229 21197.25 49.88 42841.05 47798.28 2014-08-17 03:53:04.000 229 21197.26 49.83 42841.03 47798.26 2014-08-17 03:53:05.000 229 21197.27 49.81 42840.98 47798.25 2014-08-17 03:53:06.000 229 21197.30 49.76 42841.02 47798.25 2014-08-17 03:53:07.000 229 21197.28 49.72 42841.03 47798.29 2014-08-17 03:53:08.000 229 21197.29 49.68 42841.06 47798.27 2014-08-17 03:53:09.000 229 21197.34 49.68 42841.07 47798.33 2014-08-17 03:53:10.000 229 21197.34 49.67 42841.12 47798.32 2014-08-17 03:53:11.000 229 21197.33 49.70 42841.09 47798.35 2014-08-17 03:53:12.000 229 21197.27 49.79 42841.08 47798.35 2014-08-17 03:53:13.000 229 21197.23 49.89 42841.03 47798.29 2014-08-17 03:53:14.000 229 21197.20 49.91 42840.99 47798.24 2014-08-17 03:53:15.000 229 21197.22 49.95 42840.99 47798.20 2014-08-17 03:53:16.000 229 21197.23 49.95 42840.97 47798.18 2014-08-17 03:53:17.000 229 21197.22 49.97 42840.95 47798.16 2014-08-17 03:53:18.000 229 21197.21 49.96 42840.89 47798.15 2014-08-17 03:53:19.000 229 21197.22 49.93 42840.91 47798.14 2014-08-17 03:53:20.000 229 21197.22 49.92 42840.90 47798.14 2014-08-17 03:53:21.000 229 21197.22 49.92 42840.92 47798.16 2014-08-17 03:53:22.000 229 21197.22 49.92 42840.92 47798.16 2014-08-17 03:53:23.000 229 21197.23 49.91 42840.93 47798.16 2014-08-17 03:53:24.000 229 21197.24 49.89 42840.93 47798.15 2014-08-17 03:53:25.000 229 21197.26 49.89 42840.92 47798.18 2014-08-17 03:53:26.000 229 21197.24 49.87 42840.91 47798.20 2014-08-17 03:53:27.000 229 21197.22 49.90 42840.94 47798.18 2014-08-17 03:53:28.000 229 21197.23 49.91 42840.95 47798.18 2014-08-17 03:53:29.000 229 21197.21 49.92 42840.94 47798.16 2014-08-17 03:53:30.000 229 21197.24 49.91 42840.90 47798.14 2014-08-17 03:53:31.000 229 21197.24 49.87 42840.88 47798.15 2014-08-17 03:53:32.000 229 21197.24 49.83 42840.92 47798.16 2014-08-17 03:53:33.000 229 21197.26 49.80 42840.95 47798.16 2014-08-17 03:53:34.000 229 21197.26 49.76 42840.98 47798.21 2014-08-17 03:53:35.000 229 21197.30 49.66 42840.99 47798.20 2014-08-17 03:53:36.000 229 21197.35 49.55 42841.04 47798.27 2014-08-17 03:53:37.000 229 21197.38 49.46 42841.09 47798.35 2014-08-17 03:53:38.000 229 21197.40 49.43 42841.17 47798.43 2014-08-17 03:53:39.000 229 21197.43 49.39 42841.25 47798.48 2014-08-17 03:53:40.000 229 21197.46 49.36 42841.30 47798.56 2014-08-17 03:53:41.000 229 21197.46 49.34 42841.37 47798.63 2014-08-17 03:53:42.000 229 21197.44 49.34 42841.38 47798.65 2014-08-17 03:53:43.000 229 21197.42 49.35 42841.40 47798.69 2014-08-17 03:53:44.000 229 21197.40 49.38 42841.42 47798.70 2014-08-17 03:53:45.000 229 21197.41 49.37 42841.45 47798.71 2014-08-17 03:53:46.000 229 21197.41 49.39 42841.41 47798.72 2014-08-17 03:53:47.000 229 21197.40 49.41 42841.43 47798.72 2014-08-17 03:53:48.000 229 21197.41 49.39 42841.46 47798.71 2014-08-17 03:53:49.000 229 21197.43 49.39 42841.47 47798.73 2014-08-17 03:53:50.000 229 21197.44 49.39 42841.43 47798.76 2014-08-17 03:53:51.000 229 21197.43 49.40 42841.45 47798.75 2014-08-17 03:53:52.000 229 21197.44 49.40 42841.49 47798.73 2014-08-17 03:53:53.000 229 21197.47 49.38 42841.50 47798.74 2014-08-17 03:53:54.000 229 21197.47 49.36 42841.48 47798.75 2014-08-17 03:53:55.000 229 21197.44 49.35 42841.49 47798.77 2014-08-17 03:53:56.000 229 21197.44 49.33 42841.51 47798.77 2014-08-17 03:53:57.000 229 21197.44 49.34 42841.50 47798.77 2014-08-17 03:53:58.000 229 21197.41 49.34 42841.53 47798.76 2014-08-17 03:53:59.000 229 21197.41 49.33 42841.52 47798.75 2014-08-17 03:54:00.000 229 21197.42 49.31 42841.49 47798.76 2014-08-17 03:54:01.000 229 21197.42 49.30 42841.50 47798.77 2014-08-17 03:54:02.000 229 21197.44 49.29 42841.51 47798.78 2014-08-17 03:54:03.000 229 21197.42 49.29 42841.52 47798.77 2014-08-17 03:54:04.000 229 21197.43 49.27 42841.52 47798.79 2014-08-17 03:54:05.000 229 21197.42 49.25 42841.53 47798.80 2014-08-17 03:54:06.000 229 21197.41 49.25 42841.55 47798.78 2014-08-17 03:54:07.000 229 21197.42 49.24 42841.55 47798.79 2014-08-17 03:54:08.000 229 21197.40 49.23 42841.58 47798.80 2014-08-17 03:54:09.000 229 21197.37 49.23 42841.56 47798.79 2014-08-17 03:54:10.000 229 21197.37 49.22 42841.59 47798.81 2014-08-17 03:54:11.000 229 21197.37 49.21 42841.58 47798.80 2014-08-17 03:54:12.000 229 21197.38 49.20 42841.56 47798.83 2014-08-17 03:54:13.000 229 21197.38 49.19 42841.59 47798.82 2014-08-17 03:54:14.000 229 21197.39 49.21 42841.60 47798.80 2014-08-17 03:54:15.000 229 21197.37 49.20 42841.61 47798.83 2014-08-17 03:54:16.000 229 21197.35 49.21 42841.61 47798.80 2014-08-17 03:54:17.000 229 21197.39 49.21 42841.58 47798.81 2014-08-17 03:54:18.000 229 21197.40 49.21 42841.58 47798.83 2014-08-17 03:54:19.000 229 21197.40 49.22 42841.60 47798.82 2014-08-17 03:54:20.000 229 21197.37 49.22 42841.61 47798.84 2014-08-17 03:54:21.000 229 21197.35 49.22 42841.61 47798.84 2014-08-17 03:54:22.000 229 21197.34 49.22 42841.59 47798.82 2014-08-17 03:54:23.000 229 21197.31 49.21 42841.58 47798.80 2014-08-17 03:54:24.000 229 21197.32 49.20 42841.60 47798.82 2014-08-17 03:54:25.000 229 21197.32 49.18 42841.62 47798.82 2014-08-17 03:54:26.000 229 21197.34 49.17 42841.64 47798.81 2014-08-17 03:54:27.000 229 21197.34 49.16 42841.61 47798.81 2014-08-17 03:54:28.000 229 21197.33 49.19 42841.59 47798.82 2014-08-17 03:54:29.000 229 21197.35 49.19 42841.59 47798.81 2014-08-17 03:54:30.000 229 21197.37 49.21 42841.59 47798.81 2014-08-17 03:54:31.000 229 21197.37 49.20 42841.61 47798.82 2014-08-17 03:54:32.000 229 21197.36 49.20 42841.61 47798.83 2014-08-17 03:54:33.000 229 21197.38 49.18 42841.59 47798.84 2014-08-17 03:54:34.000 229 21197.38 49.17 42841.59 47798.81 2014-08-17 03:54:35.000 229 21197.38 49.15 42841.59 47798.84 2014-08-17 03:54:36.000 229 21197.40 49.15 42841.61 47798.83 2014-08-17 03:54:37.000 229 21197.40 49.14 42841.56 47798.84 2014-08-17 03:54:38.000 229 21197.41 49.13 42841.55 47798.82 2014-08-17 03:54:39.000 229 21197.40 49.10 42841.58 47798.83 2014-08-17 03:54:40.000 229 21197.39 49.12 42841.56 47798.83 2014-08-17 03:54:41.000 229 21197.40 49.11 42841.55 47798.85 2014-08-17 03:54:42.000 229 21197.40 49.11 42841.55 47798.80 2014-08-17 03:54:43.000 229 21197.36 49.06 42841.54 47798.86 2014-08-17 03:54:44.000 229 21197.35 49.05 42841.53 47798.82 2014-08-17 03:54:45.000 229 21197.33 49.04 42841.53 47798.84 2014-08-17 03:54:46.000 229 21197.35 49.01 42841.54 47798.84 2014-08-17 03:54:47.000 229 21197.34 49.02 42841.55 47798.84 2014-08-17 03:54:48.000 229 21197.30 49.00 42841.57 47798.85 2014-08-17 03:54:49.000 229 21197.32 48.98 42841.57 47798.85 2014-08-17 03:54:50.000 229 21197.31 48.95 42841.58 47798.86 2014-08-17 03:54:51.000 229 21197.33 48.93 42841.56 47798.86 2014-08-17 03:54:52.000 229 21197.35 48.94 42841.57 47798.84 2014-08-17 03:54:53.000 229 21197.32 48.93 42841.57 47798.86 2014-08-17 03:54:54.000 229 21197.32 48.91 42841.56 47798.88 2014-08-17 03:54:55.000 229 21197.33 48.92 42841.59 47798.86 2014-08-17 03:54:56.000 229 21197.33 48.90 42841.58 47798.86 2014-08-17 03:54:57.000 229 21197.32 48.91 42841.57 47798.87 2014-08-17 03:54:58.000 229 21197.33 48.90 42841.57 47798.87 2014-08-17 03:54:59.000 229 21197.35 48.90 42841.55 47798.87 2014-08-17 03:55:00.000 229 21197.36 48.89 42841.56 47798.87 2014-08-17 03:55:01.000 229 21197.38 48.86 42841.60 47798.90 2014-08-17 03:55:02.000 229 21197.39 48.83 42841.62 47798.89 2014-08-17 03:55:03.000 229 21197.40 48.82 42841.62 47798.94 2014-08-17 03:55:04.000 229 21197.39 48.80 42841.65 47798.93 2014-08-17 03:55:05.000 229 21197.42 48.79 42841.64 47798.94 2014-08-17 03:55:06.000 229 21197.44 48.75 42841.64 47798.97 2014-08-17 03:55:07.000 229 21197.43 48.76 42841.68 47798.96 2014-08-17 03:55:08.000 229 21197.45 48.74 42841.68 47799.00 2014-08-17 03:55:09.000 229 21197.46 48.74 42841.67 47799.01 2014-08-17 03:55:10.000 229 21197.45 48.74 42841.69 47799.02 2014-08-17 03:55:11.000 229 21197.43 48.74 42841.69 47799.03 2014-08-17 03:55:12.000 229 21197.41 48.74 42841.71 47799.06 2014-08-17 03:55:13.000 229 21197.45 48.72 42841.75 47799.05 2014-08-17 03:55:14.000 229 21197.47 48.71 42841.76 47799.08 2014-08-17 03:55:15.000 229 21197.48 48.71 42841.78 47799.05 2014-08-17 03:55:16.000 229 21197.49 48.71 42841.75 47799.11 2014-08-17 03:55:17.000 229 21197.49 48.71 42841.74 47799.10 2014-08-17 03:55:18.000 229 21197.53 48.72 42841.75 47799.09 2014-08-17 03:55:19.000 229 21197.51 48.71 42841.76 47799.10 2014-08-17 03:55:20.000 229 21197.51 48.72 42841.75 47799.11 2014-08-17 03:55:21.000 229 21197.49 48.71 42841.76 47799.08 2014-08-17 03:55:22.000 229 21197.47 48.71 42841.75 47799.09 2014-08-17 03:55:23.000 229 21197.48 48.72 42841.73 47799.09 2014-08-17 03:55:24.000 229 21197.51 48.72 42841.71 47799.06 2014-08-17 03:55:25.000 229 21197.53 48.71 42841.73 47799.10 2014-08-17 03:55:26.000 229 21197.50 48.70 42841.75 47799.07 2014-08-17 03:55:27.000 229 21197.46 48.70 42841.76 47799.09 2014-08-17 03:55:28.000 229 21197.48 48.70 42841.75 47799.07 2014-08-17 03:55:29.000 229 21197.48 48.68 42841.75 47799.08 2014-08-17 03:55:30.000 229 21197.48 48.70 42841.76 47799.06 2014-08-17 03:55:31.000 229 21197.48 48.71 42841.77 47799.06 2014-08-17 03:55:32.000 229 21197.47 48.71 42841.76 47799.05 2014-08-17 03:55:33.000 229 21197.45 48.72 42841.75 47799.03 2014-08-17 03:55:34.000 229 21197.44 48.70 42841.74 47799.01 2014-08-17 03:55:35.000 229 21197.45 48.71 42841.75 47799.02 2014-08-17 03:55:36.000 229 21197.43 48.71 42841.72 47799.00 2014-08-17 03:55:37.000 229 21197.43 48.70 42841.73 47799.00 2014-08-17 03:55:38.000 229 21197.45 48.70 42841.73 47798.97 2014-08-17 03:55:39.000 229 21197.43 48.70 42841.71 47798.99 2014-08-17 03:55:40.000 229 21197.39 48.70 42841.67 47798.96 2014-08-17 03:55:41.000 229 21197.37 48.69 42841.69 47798.97 2014-08-17 03:55:42.000 229 21197.38 48.69 42841.71 47798.97 2014-08-17 03:55:43.000 229 21197.37 48.69 42841.71 47798.97 2014-08-17 03:55:44.000 229 21197.35 48.73 42841.71 47798.96 2014-08-17 03:55:45.000 229 21197.34 48.72 42841.68 47798.94 2014-08-17 03:55:46.000 229 21197.33 48.73 42841.68 47798.93 2014-08-17 03:55:47.000 229 21197.34 48.76 42841.64 47798.91 2014-08-17 03:55:48.000 229 21197.35 48.77 42841.66 47798.90 2014-08-17 03:55:49.000 229 21197.35 48.77 42841.65 47798.89 2014-08-17 03:55:50.000 229 21197.36 48.77 42841.65 47798.89 2014-08-17 03:55:51.000 229 21197.36 48.80 42841.62 47798.91 2014-08-17 03:55:52.000 229 21197.37 48.80 42841.60 47798.90 2014-08-17 03:55:53.000 229 21197.36 48.81 42841.61 47798.86 2014-08-17 03:55:54.000 229 21197.31 48.86 42841.57 47798.87 2014-08-17 03:55:55.000 229 21197.30 48.93 42841.55 47798.82 2014-08-17 03:55:56.000 229 21197.29 48.97 42841.51 47798.77 2014-08-17 03:55:57.000 229 21197.29 48.96 42841.45 47798.74 2014-08-17 03:55:58.000 229 21197.28 48.97 42841.42 47798.73 2014-08-17 03:55:59.000 229 21197.28 48.97 42841.41 47798.70 2014-08-17 03:56:00.000 229 21197.22 48.99 42841.43 47798.66 2014-08-17 03:56:01.000 229 21197.20 49.02 42841.38 47798.63 2014-08-17 03:56:02.000 229 21197.18 49.04 42841.34 47798.59 2014-08-17 03:56:03.000 229 21197.20 49.02 42841.32 47798.58 2014-08-17 03:56:04.000 229 21197.23 48.96 42841.34 47798.59 2014-08-17 03:56:05.000 229 21197.27 48.92 42841.37 47798.58 2014-08-17 03:56:06.000 229 21197.31 48.89 42841.38 47798.61 2014-08-17 03:56:07.000 229 21197.27 48.89 42841.37 47798.65 2014-08-17 03:56:08.000 229 21197.27 48.89 42841.41 47798.63 2014-08-17 03:56:09.000 229 21197.28 48.87 42841.42 47798.64 2014-08-17 03:56:10.000 229 21197.29 48.87 42841.41 47798.64 2014-08-17 03:56:11.000 229 21197.25 48.89 42841.41 47798.65 2014-08-17 03:56:12.000 229 21197.19 48.97 42841.37 47798.64 2014-08-17 03:56:13.000 229 21197.17 49.00 42841.32 47798.58 2014-08-17 03:56:14.000 229 21197.19 48.95 42841.29 47798.55 2014-08-17 03:56:15.000 229 21197.22 48.85 42841.32 47798.53 2014-08-17 03:56:16.000 229 21197.26 48.76 42841.35 47798.57 2014-08-17 03:56:17.000 229 21197.25 48.73 42841.43 47798.65 2014-08-17 03:56:18.000 229 21197.25 48.71 42841.47 47798.65 2014-08-17 03:56:19.000 229 21197.32 48.69 42841.46 47798.71 2014-08-17 03:56:20.000 229 21197.31 48.70 42841.47 47798.73 2014-08-17 03:56:21.000 229 21197.30 48.69 42841.51 47798.75 2014-08-17 03:56:22.000 229 21197.31 48.67 42841.50 47798.74 2014-08-17 03:56:23.000 229 21197.32 48.67 42841.51 47798.77 2014-08-17 03:56:24.000 229 21197.36 48.65 42841.52 47798.77 2014-08-17 03:56:25.000 229 21197.35 48.64 42841.55 47798.80 2014-08-17 03:56:26.000 229 21197.34 48.63 42841.55 47798.81 2014-08-17 03:56:27.000 229 21197.35 48.59 42841.57 47798.83 2014-08-17 03:56:28.000 229 21197.36 48.57 42841.60 47798.84 2014-08-17 03:56:29.000 229 21197.36 48.56 42841.61 47798.87 2014-08-17 03:56:30.000 229 21197.34 48.58 42841.63 47798.87 2014-08-17 03:56:31.000 229 21197.32 48.56 42841.68 47798.88 2014-08-17 03:56:32.000 229 21197.33 48.56 42841.64 47798.88 2014-08-17 03:56:33.000 229 21197.33 48.55 42841.63 47798.90 2014-08-17 03:56:34.000 229 21197.33 48.57 42841.62 47798.88 2014-08-17 03:56:35.000 229 21197.30 48.59 42841.63 47798.88 2014-08-17 03:56:36.000 229 21197.28 48.59 42841.61 47798.87 2014-08-17 03:56:37.000 229 21197.26 48.61 42841.60 47798.86 2014-08-17 03:56:38.000 229 21197.28 48.60 42841.60 47798.85 2014-08-17 03:56:39.000 229 21197.26 48.61 42841.60 47798.86 2014-08-17 03:56:40.000 229 21197.23 48.63 42841.58 47798.86 2014-08-17 03:56:41.000 229 21197.26 48.63 42841.56 47798.85 2014-08-17 03:56:42.000 229 21197.26 48.65 42841.59 47798.85 2014-08-17 03:56:43.000 229 21197.24 48.65 42841.58 47798.85 2014-08-17 03:56:44.000 229 21197.24 48.62 42841.55 47798.84 2014-08-17 03:56:45.000 229 21197.25 48.59 42841.59 47798.84 2014-08-17 03:56:46.000 229 21197.24 48.60 42841.62 47798.83 2014-08-17 03:56:47.000 229 21197.22 48.61 42841.62 47798.84 2014-08-17 03:56:48.000 229 21197.24 48.62 42841.60 47798.82 2014-08-17 03:56:49.000 229 21197.23 48.62 42841.57 47798.84 2014-08-17 03:56:50.000 229 21197.19 48.62 42841.59 47798.82 2014-08-17 03:56:51.000 229 21197.18 48.59 42841.60 47798.81 2014-08-17 03:56:52.000 229 21197.17 48.59 42841.61 47798.80 2014-08-17 03:56:53.000 229 21197.18 48.58 42841.60 47798.84 2014-08-17 03:56:54.000 229 21197.20 48.57 42841.60 47798.83 2014-08-17 03:56:55.000 229 21197.21 48.58 42841.60 47798.83 2014-08-17 03:56:56.000 229 21197.22 48.61 42841.58 47798.82 2014-08-17 03:56:57.000 229 21197.20 48.62 42841.59 47798.83 2014-08-17 03:56:58.000 229 21197.18 48.63 42841.61 47798.79 2014-08-17 03:56:59.000 229 21197.18 48.64 42841.60 47798.82 2014-08-17 03:57:00.000 229 21197.18 48.64 42841.60 47798.81 2014-08-17 03:57:01.000 229 21197.19 48.63 42841.63 47798.80 2014-08-17 03:57:02.000 229 21197.23 48.69 42841.62 47798.85 2014-08-17 03:57:03.000 229 21197.20 48.73 42841.62 47798.83 2014-08-17 03:57:04.000 229 21197.23 48.73 42841.60 47798.83 2014-08-17 03:57:05.000 229 21197.20 48.82 42841.59 47798.81 2014-08-17 03:57:06.000 229 21197.16 48.94 42841.56 47798.78 2014-08-17 03:57:07.000 229 21197.11 49.03 42841.48 47798.72 2014-08-17 03:57:08.000 229 21197.09 49.07 42841.43 47798.64 2014-08-17 03:57:09.000 229 21197.09 49.06 42841.37 47798.60 2014-08-17 03:57:10.000 229 21197.16 49.04 42841.35 47798.57 2014-08-17 03:57:11.000 229 21197.18 49.02 42841.36 47798.54 2014-08-17 03:57:12.000 229 21197.16 49.00 42841.36 47798.55 2014-08-17 03:57:13.000 229 21197.17 48.99 42841.34 47798.56 2014-08-17 03:57:14.000 229 21197.13 49.02 42841.36 47798.54 2014-08-17 03:57:15.000 229 21197.09 49.08 42841.35 47798.55 2014-08-17 03:57:16.000 229 21197.07 49.11 42841.29 47798.52 2014-08-17 03:57:17.000 229 21197.05 49.13 42841.22 47798.47 2014-08-17 03:57:18.000 229 21197.07 49.15 42841.18 47798.41 2014-08-17 03:57:19.000 229 21197.07 49.13 42841.19 47798.39 2014-08-17 03:57:20.000 229 21197.06 49.14 42841.16 47798.35 2014-08-17 03:57:21.000 229 21197.05 49.13 42841.12 47798.32 2014-08-17 03:57:22.000 229 21197.08 49.12 42841.12 47798.34 2014-08-17 03:57:23.000 229 21197.08 49.15 42841.10 47798.31 2014-08-17 03:57:24.000 229 21197.09 49.16 42841.09 47798.31 2014-08-17 03:57:25.000 229 21197.06 49.23 42841.06 47798.28 2014-08-17 03:57:26.000 229 21197.06 49.29 42840.98 47798.22 2014-08-17 03:57:27.000 229 21197.01 49.32 42840.95 47798.16 2014-08-17 03:57:28.000 229 21197.02 49.33 42840.92 47798.11 2014-08-17 03:57:29.000 229 21197.03 49.33 42840.89 47798.09 2014-08-17 03:57:30.000 229 21197.08 49.34 42840.88 47798.10 2014-08-17 03:57:31.000 229 21197.10 49.34 42840.86 47798.05 2014-08-17 03:57:32.000 229 21197.13 49.31 42840.84 47798.09 2014-08-17 03:57:33.000 229 21197.15 49.30 42840.80 47798.09 2014-08-17 03:57:34.000 229 21197.17 49.31 42840.82 47798.11 2014-08-17 03:57:35.000 229 21197.16 49.32 42840.85 47798.12 2014-08-17 03:57:36.000 229 21197.18 49.31 42840.85 47798.10 2014-08-17 03:57:37.000 229 21197.21 49.27 42840.87 47798.14 2014-08-17 03:57:38.000 229 21197.26 49.23 42840.88 47798.18 2014-08-17 03:57:39.000 229 21197.29 49.14 42840.95 47798.19 2014-08-17 03:57:40.000 229 21197.33 49.08 42840.98 47798.25 2014-08-17 03:57:41.000 229 21197.35 49.05 42840.99 47798.30 2014-08-17 03:57:42.000 229 21197.33 49.01 42841.07 47798.37 2014-08-17 03:57:43.000 229 21197.32 49.00 42841.11 47798.38 2014-08-17 03:57:44.000 229 21197.32 49.01 42841.12 47798.39 2014-08-17 03:57:45.000 229 21197.29 49.01 42841.10 47798.37 2014-08-17 03:57:46.000 229 21197.30 48.98 42841.09 47798.38 2014-08-17 03:57:47.000 229 21197.31 48.95 42841.09 47798.36 2014-08-17 03:57:48.000 229 21197.31 48.97 42841.10 47798.39 2014-08-17 03:57:49.000 229 21197.24 49.01 42841.07 47798.38 2014-08-17 03:57:50.000 229 21197.20 49.05 42841.05 47798.33 2014-08-17 03:57:51.000 229 21197.17 49.03 42841.04 47798.32 2014-08-17 03:57:52.000 229 21197.15 49.04 42840.99 47798.25 2014-08-17 03:57:53.000 229 21197.13 49.07 42840.98 47798.24 2014-08-17 03:57:54.000 229 21197.11 49.09 42840.92 47798.18 2014-08-17 03:57:55.000 229 21197.09 49.09 42840.89 47798.12 2014-08-17 03:57:56.000 229 21197.11 49.03 42840.86 47798.12 2014-08-17 03:57:57.000 229 21197.14 48.97 42840.86 47798.09 2014-08-17 03:57:58.000 229 21197.14 48.93 42840.88 47798.10 2014-08-17 03:57:59.000 229 21197.13 48.90 42840.90 47798.13 2014-08-17 03:58:00.000 229 21197.14 48.89 42840.93 47798.17 2014-08-17 03:58:01.000 229 21197.17 48.89 42840.95 47798.19 2014-08-17 03:58:02.000 229 21197.20 48.90 42840.97 47798.21 2014-08-17 03:58:03.000 229 21197.20 48.90 42840.99 47798.23 2014-08-17 03:58:04.000 229 21197.21 48.89 42841.02 47798.23 2014-08-17 03:58:05.000 229 21197.20 48.86 42841.05 47798.27 2014-08-17 03:58:06.000 229 21197.28 48.79 42841.08 47798.29 2014-08-17 03:58:07.000 229 21197.35 48.69 42841.14 47798.34 2014-08-17 03:58:08.000 229 21197.40 48.67 42841.23 47798.45 2014-08-17 03:58:09.000 229 21197.43 48.64 42841.33 47798.53 2014-08-17 03:58:10.000 229 21197.48 48.62 42841.41 47798.62 2014-08-17 03:58:11.000 229 21197.48 48.68 42841.45 47798.70 2014-08-17 03:58:12.000 229 21197.49 48.73 42841.48 47798.70 2014-08-17 03:58:13.000 229 21197.47 48.73 42841.49 47798.73 2014-08-17 03:58:14.000 229 21197.51 48.71 42841.46 47798.74 2014-08-17 03:58:15.000 229 21197.55 48.67 42841.49 47798.75 2014-08-17 03:58:16.000 229 21197.55 48.63 42841.49 47798.78 2014-08-17 03:58:17.000 229 21197.57 48.61 42841.53 47798.83 2014-08-17 03:58:18.000 229 21197.58 48.59 42841.58 47798.86 2014-08-17 03:58:19.000 229 21197.60 48.56 42841.61 47798.88 2014-08-17 03:58:20.000 229 21197.61 48.56 42841.62 47798.88 2014-08-17 03:58:21.000 229 21197.59 48.52 42841.63 47798.91 2014-08-17 03:58:22.000 229 21197.59 48.48 42841.60 47798.89 2014-08-17 03:58:23.000 229 21197.56 48.43 42841.60 47798.91 2014-08-17 03:58:24.000 229 21197.56 48.42 42841.61 47798.89 2014-08-17 03:58:25.000 229 21197.56 48.40 42841.64 47798.91 2014-08-17 03:58:26.000 229 21197.56 48.39 42841.63 47798.91 2014-08-17 03:58:27.000 229 21197.48 48.46 42841.60 47798.88 2014-08-17 03:58:28.000 229 21197.42 48.52 42841.55 47798.85 2014-08-17 03:58:29.000 229 21197.39 48.54 42841.47 47798.78 2014-08-17 03:58:30.000 229 21197.38 48.54 42841.43 47798.72 2014-08-17 03:58:31.000 229 21197.41 48.53 42841.44 47798.65 2014-08-17 03:58:32.000 229 21197.42 48.48 42841.44 47798.67 2014-08-17 03:58:33.000 229 21197.44 48.47 42841.41 47798.65 2014-08-17 03:58:34.000 229 21197.42 48.47 42841.41 47798.67 2014-08-17 03:58:35.000 229 21197.43 48.43 42841.42 47798.67 2014-08-17 03:58:36.000 229 21197.40 48.40 42841.48 47798.70 2014-08-17 03:58:37.000 229 21197.40 48.41 42841.50 47798.73 2014-08-17 03:58:38.000 229 21197.40 48.44 42841.50 47798.70 2014-08-17 03:58:39.000 229 21197.39 48.47 42841.46 47798.75 2014-08-17 03:58:40.000 229 21197.39 48.52 42841.48 47798.74 2014-08-17 03:58:41.000 229 21197.42 48.56 42841.50 47798.73 2014-08-17 03:58:42.000 229 21197.39 48.62 42841.46 47798.72 2014-08-17 03:58:43.000 229 21197.35 48.72 42841.41 47798.69 2014-08-17 03:58:44.000 229 21197.33 48.79 42841.36 47798.64 2014-08-17 03:58:45.000 229 21197.31 48.82 42841.32 47798.60 2014-08-17 03:58:46.000 229 21197.33 48.85 42841.28 47798.55 2014-08-17 03:58:47.000 229 21197.32 48.88 42841.29 47798.51 2014-08-17 03:58:48.000 229 21197.33 48.90 42841.27 47798.51 2014-08-17 03:58:49.000 229 21197.32 48.89 42841.21 47798.49 2014-08-17 03:58:50.000 229 21197.32 48.88 42841.17 47798.43 2014-08-17 03:58:51.000 229 21197.33 48.89 42841.19 47798.43 2014-08-17 03:58:52.000 229 21197.35 48.87 42841.15 47798.43 2014-08-17 03:58:53.000 229 21197.35 48.84 42841.16 47798.43 2014-08-17 03:58:54.000 229 21197.39 48.81 42841.16 47798.44 2014-08-17 03:58:55.000 229 21197.41 48.82 42841.17 47798.46 2014-08-17 03:58:56.000 229 21197.40 48.81 42841.16 47798.43 2014-08-17 03:58:57.000 229 21197.39 48.81 42841.13 47798.45 2014-08-17 03:58:58.000 229 21197.41 48.77 42841.10 47798.45 2014-08-17 03:58:59.000 229 21197.42 48.75 42841.13 47798.44 2014-08-17 03:59:00.000 229 21197.42 48.73 42841.13 47798.47 2014-08-17 03:59:01.000 229 21197.44 48.69 42841.14 47798.46 2014-08-17 03:59:02.000 229 21197.45 48.64 42841.13 47798.48 2014-08-17 03:59:03.000 229 21197.43 48.61 42841.15 47798.49 2014-08-17 03:59:04.000 229 21197.44 48.56 42841.16 47798.51 2014-08-17 03:59:05.000 229 21197.46 48.53 42841.19 47798.50 2014-08-17 03:59:06.000 229 21197.45 48.51 42841.21 47798.54 2014-08-17 03:59:07.000 229 21197.43 48.49 42841.20 47798.57 2014-08-17 03:59:08.000 229 21197.43 48.44 42841.21 47798.57 2014-08-17 03:59:09.000 229 21197.45 48.38 42841.23 47798.59 2014-08-17 03:59:10.000 229 21197.48 48.34 42841.27 47798.63 2014-08-17 03:59:11.000 229 21197.49 48.29 42841.29 47798.65 2014-08-17 03:59:12.000 229 21197.50 48.26 42841.31 47798.68 2014-08-17 03:59:13.000 229 21197.52 48.24 42841.33 47798.72 2014-08-17 03:59:14.000 229 21197.55 48.22 42841.38 47798.75 2014-08-17 03:59:15.000 229 21197.57 48.21 42841.41 47798.75 2014-08-17 03:59:16.000 229 21197.52 48.24 42841.43 47798.80 2014-08-17 03:59:17.000 229 21197.53 48.24 42841.49 47798.81 2014-08-17 03:59:18.000 229 21197.55 48.21 42841.44 47798.81 2014-08-17 03:59:19.000 229 21197.55 48.21 42841.43 47798.82 2014-08-17 03:59:20.000 229 21197.54 48.20 42841.45 47798.82 2014-08-17 03:59:21.000 229 21197.56 48.16 42841.46 47798.85 2014-08-17 03:59:22.000 229 21197.57 48.12 42841.48 47798.88 2014-08-17 03:59:23.000 229 21197.60 48.07 42841.51 47798.90 2014-08-17 03:59:24.000 229 21197.60 48.06 42841.53 47798.91 2014-08-17 03:59:25.000 229 21197.60 48.03 42841.57 47798.95 2014-08-17 03:59:26.000 229 21197.65 47.99 42841.56 47798.97 2014-08-17 03:59:27.000 229 21197.69 47.97 42841.59 47798.99 2014-08-17 03:59:28.000 229 21197.71 47.95 42841.62 47799.01 2014-08-17 03:59:29.000 229 21197.71 47.93 42841.60 47799.01 2014-08-17 03:59:30.000 229 21197.74 47.91 42841.61 47799.05 2014-08-17 03:59:31.000 229 21197.76 47.87 42841.62 47799.05 2014-08-17 03:59:32.000 229 21197.77 47.81 42841.63 47799.10 2014-08-17 03:59:33.000 229 21197.80 47.77 42841.65 47799.09 2014-08-17 03:59:34.000 229 21197.79 47.76 42841.67 47799.10 2014-08-17 03:59:35.000 229 21197.78 47.73 42841.68 47799.13 2014-08-17 03:59:36.000 229 21197.80 47.73 42841.68 47799.11 2014-08-17 03:59:37.000 229 21197.82 47.72 42841.68 47799.13 2014-08-17 03:59:38.000 229 21197.79 47.70 42841.68 47799.10 2014-08-17 03:59:39.000 229 21197.78 47.69 42841.69 47799.12 2014-08-17 03:59:40.000 229 21197.79 47.71 42841.66 47799.12 2014-08-17 03:59:41.000 229 21197.79 47.74 42841.64 47799.12 2014-08-17 03:59:42.000 229 21197.73 47.76 42841.65 47799.11 2014-08-17 03:59:43.000 229 21197.72 47.84 42841.63 47799.08 2014-08-17 03:59:44.000 229 21197.72 47.86 42841.56 47799.03 2014-08-17 03:59:45.000 229 21197.72 47.88 42841.58 47799.00 2014-08-17 03:59:46.000 229 21197.72 47.87 42841.55 47798.97 2014-08-17 03:59:47.000 229 21197.73 47.85 42841.51 47798.96 2014-08-17 03:59:48.000 229 21197.73 47.85 42841.54 47798.98 2014-08-17 03:59:49.000 229 21197.72 47.86 42841.54 47798.97 2014-08-17 03:59:50.000 229 21197.72 47.85 42841.55 47798.96 2014-08-17 03:59:51.000 229 21197.75 47.84 42841.56 47798.97 2014-08-17 03:59:52.000 229 21197.75 47.85 42841.55 47798.95 2014-08-17 03:59:53.000 229 21197.76 47.87 42841.55 47798.99 2014-08-17 03:59:54.000 229 21197.78 47.86 42841.56 47798.97 2014-08-17 03:59:55.000 229 21197.81 47.84 42841.52 47798.98 2014-08-17 03:59:56.000 229 21197.82 47.83 42841.53 47799.00 2014-08-17 03:59:57.000 229 21197.83 47.81 42841.51 47799.01 2014-08-17 03:59:58.000 229 21197.84 47.80 42841.52 47799.00 2014-08-17 03:59:59.000 229 21197.86 47.79 42841.49 47799.02 2014-08-17 04:00:00.000 229 21197.82 47.79 42841.52 47799.02 2014-08-17 04:00:01.000 229 21197.83 47.80 42841.56 47799.02 2014-08-17 04:00:02.000 229 21197.87 47.80 42841.54 47799.02 2014-08-17 04:00:03.000 229 21197.89 47.78 42841.51 47799.03 2014-08-17 04:00:04.000 229 21197.90 47.78 42841.51 47799.03 2014-08-17 04:00:05.000 229 21197.90 47.79 42841.54 47799.05 2014-08-17 04:00:06.000 229 21197.87 47.76 42841.56 47799.04 2014-08-17 04:00:07.000 229 21197.86 47.75 42841.53 47799.05 2014-08-17 04:00:08.000 229 21197.85 47.76 42841.53 47799.06 2014-08-17 04:00:09.000 229 21197.87 47.74 42841.55 47799.07 2014-08-17 04:00:10.000 229 21197.85 47.73 42841.56 47799.07 2014-08-17 04:00:11.000 229 21197.84 47.72 42841.56 47799.09 2014-08-17 04:00:12.000 229 21197.85 47.72 42841.60 47799.09 2014-08-17 04:00:13.000 229 21197.87 47.73 42841.58 47799.09 2014-08-17 04:00:14.000 229 21197.86 47.73 42841.56 47799.10 2014-08-17 04:00:15.000 229 21197.86 47.75 42841.60 47799.09 2014-08-17 04:00:16.000 229 21197.87 47.73 42841.61 47799.11 2014-08-17 04:00:17.000 229 21197.88 47.72 42841.61 47799.11 2014-08-17 04:00:18.000 229 21197.89 47.73 42841.63 47799.13 2014-08-17 04:00:19.000 229 21197.91 47.73 42841.63 47799.13 2014-08-17 04:00:20.000 229 21197.91 47.70 42841.60 47799.12 2014-08-17 04:00:21.000 229 21197.91 47.71 42841.63 47799.15 2014-08-17 04:00:22.000 229 21197.92 47.69 42841.64 47799.13 2014-08-17 04:00:23.000 229 21197.93 47.70 42841.64 47799.15 2014-08-17 04:00:24.000 229 21197.91 47.72 42841.65 47799.14 2014-08-17 04:00:25.000 229 21197.93 47.70 42841.66 47799.14 2014-08-17 04:00:26.000 229 21197.95 47.67 42841.64 47799.17 2014-08-17 04:00:27.000 229 21197.92 47.65 42841.66 47799.16 2014-08-17 04:00:28.000 229 21197.88 47.66 42841.67 47799.17 2014-08-17 04:00:29.000 229 21197.89 47.62 42841.71 47799.17 2014-08-17 04:00:30.000 229 21197.90 47.57 42841.74 47799.18 2014-08-17 04:00:31.000 229 21197.89 47.59 42841.71 47799.18 2014-08-17 04:00:32.000 229 21197.86 47.57 42841.69 47799.19 2014-08-17 04:00:33.000 229 21197.83 47.62 42841.66 47799.20 2014-08-17 04:00:34.000 229 21197.80 47.66 42841.65 47799.14 2014-08-17 04:00:35.000 229 21197.77 47.66 42841.60 47799.13 2014-08-17 04:00:36.000 229 21197.80 47.67 42841.59 47799.06 2014-08-17 04:00:37.000 229 21197.79 47.65 42841.57 47799.07 2014-08-17 04:00:38.000 229 21197.76 47.63 42841.54 47799.03 2014-08-17 04:00:39.000 229 21197.78 47.60 42841.56 47799.05 2014-08-17 04:00:40.000 229 21197.82 47.60 42841.55 47799.03 2014-08-17 04:00:41.000 229 21197.81 47.61 42841.56 47799.04 2014-08-17 04:00:42.000 229 21197.78 47.64 42841.52 47799.03 2014-08-17 04:00:43.000 229 21197.77 47.66 42841.51 47799.00 2014-08-17 04:00:44.000 229 21197.77 47.69 42841.51 47798.99 2014-08-17 04:00:45.000 229 21197.76 47.68 42841.48 47798.95 2014-08-17 04:00:46.000 229 21197.72 47.69 42841.50 47798.96 2014-08-17 04:00:47.000 229 21197.71 47.74 42841.46 47798.94 2014-08-17 04:00:48.000 229 21197.72 47.77 42841.45 47798.93 2014-08-17 04:00:49.000 229 21197.71 47.82 42841.44 47798.91 2014-08-17 04:00:50.000 229 21197.65 47.87 42841.36 47798.86 2014-08-17 04:00:51.000 229 21197.60 47.95 42841.33 47798.81 2014-08-17 04:00:52.000 229 21197.57 48.04 42841.27 47798.75 2014-08-17 04:00:53.000 229 21197.57 48.04 42841.25 47798.68 2014-08-17 04:00:54.000 229 21197.57 48.03 42841.20 47798.61 2014-08-17 04:00:55.000 229 21197.56 47.98 42841.20 47798.60 2014-08-17 04:00:56.000 229 21197.58 47.95 42841.18 47798.60 2014-08-17 04:00:57.000 229 21197.62 47.95 42841.18 47798.61 2014-08-17 04:00:58.000 229 21197.62 47.93 42841.23 47798.62 2014-08-17 04:00:59.000 229 21197.63 47.88 42841.23 47798.64 2014-08-17 04:01:00.000 229 21197.63 47.87 42841.23 47798.68 2014-08-17 04:01:01.000 229 21197.67 47.84 42841.27 47798.70 2014-08-17 04:01:02.000 229 21197.65 47.83 42841.31 47798.71 2014-08-17 04:01:03.000 229 21197.63 47.85 42841.30 47798.73 2014-08-17 04:01:04.000 229 21197.61 47.88 42841.28 47798.73 2014-08-17 04:01:05.000 229 21197.62 47.88 42841.29 47798.69 2014-08-17 04:01:06.000 229 21197.62 47.86 42841.28 47798.68 2014-08-17 04:01:07.000 229 21197.64 47.84 42841.28 47798.69 2014-08-17 04:01:08.000 229 21197.68 47.80 42841.28 47798.70 2014-08-17 04:01:09.000 229 21197.68 47.80 42841.30 47798.70 2014-08-17 04:01:10.000 229 21197.63 47.85 42841.27 47798.73 2014-08-17 04:01:11.000 229 21197.62 47.91 42841.23 47798.69 2014-08-17 04:01:12.000 229 21197.61 47.96 42841.16 47798.67 2014-08-17 04:01:13.000 229 21197.63 47.92 42841.17 47798.65 2014-08-17 04:01:14.000 229 21197.67 47.88 42841.22 47798.64 2014-08-17 04:01:15.000 229 21197.70 47.84 42841.20 47798.67 2014-08-17 04:01:16.000 229 21197.74 47.80 42841.25 47798.71 2014-08-17 04:01:17.000 229 21197.78 47.73 42841.25 47798.73 2014-08-17 04:01:18.000 229 21197.79 47.68 42841.28 47798.76 2014-08-17 04:01:19.000 229 21197.82 47.62 42841.36 47798.80 2014-08-17 04:01:20.000 229 21197.84 47.59 42841.42 47798.85 2014-08-17 04:01:21.000 229 21197.85 47.57 42841.45 47798.92 2014-08-17 04:01:22.000 229 21197.86 47.54 42841.51 47798.96 2014-08-17 04:01:23.000 229 21197.88 47.53 42841.55 47799.00 2014-08-17 04:01:24.000 229 21197.89 47.51 42841.53 47799.05 2014-08-17 04:01:25.000 229 21197.86 47.50 42841.58 47799.04 2014-08-17 04:01:26.000 229 21197.89 47.46 42841.60 47799.11 2014-08-17 04:01:27.000 229 21197.89 47.46 42841.63 47799.10 2014-08-17 04:01:28.000 229 21197.89 47.44 42841.65 47799.14 2014-08-17 04:01:29.000 229 21197.90 47.45 42841.67 47799.15 2014-08-17 04:01:30.000 229 21197.89 47.48 42841.61 47799.14 2014-08-17 04:01:31.000 229 21197.88 47.49 42841.62 47799.15 2014-08-17 04:01:32.000 229 21197.87 47.53 42841.62 47799.14 2014-08-17 04:01:33.000 229 21197.89 47.53 42841.57 47799.11 2014-08-17 04:01:34.000 229 21197.86 47.55 42841.60 47799.10 2014-08-17 04:01:35.000 229 21197.85 47.56 42841.59 47799.08 2014-08-17 04:01:36.000 229 21197.86 47.59 42841.56 47799.08 2014-08-17 04:01:37.000 229 21197.81 47.63 42841.55 47799.06 2014-08-17 04:01:38.000 229 21197.81 47.67 42841.50 47799.04 2014-08-17 04:01:39.000 229 21197.82 47.68 42841.46 47799.00 2014-08-17 04:01:40.000 229 21197.81 47.68 42841.45 47798.98 2014-08-17 04:01:41.000 229 21197.83 47.64 42841.44 47798.95 2014-08-17 04:01:42.000 229 21197.85 47.60 42841.45 47798.96 2014-08-17 04:01:43.000 229 21197.86 47.58 42841.45 47798.98 2014-08-17 04:01:44.000 229 21197.90 47.51 42841.49 47798.97 2014-08-17 04:01:45.000 229 21197.92 47.44 42841.55 47799.02 2014-08-17 04:01:46.000 229 21197.93 47.39 42841.60 47799.07 2014-08-17 04:01:47.000 229 21197.94 47.36 42841.61 47799.10 2014-08-17 04:01:48.000 229 21197.91 47.40 42841.62 47799.17 2014-08-17 04:01:49.000 229 21197.89 47.40 42841.63 47799.15 2014-08-17 04:01:50.000 229 21197.86 47.39 42841.64 47799.15 2014-08-17 04:01:51.000 229 21197.86 47.40 42841.64 47799.14 2014-08-17 04:01:52.000 229 21197.85 47.39 42841.65 47799.14 2014-08-17 04:01:53.000 229 21197.84 47.37 42841.71 47799.15 2014-08-17 04:01:54.000 229 21197.82 47.38 42841.70 47799.15 2014-08-17 04:01:55.000 229 21197.84 47.39 42841.73 47799.17 2014-08-17 04:01:56.000 229 21197.86 47.37 42841.70 47799.15 2014-08-17 04:01:57.000 229 21197.84 47.35 42841.73 47799.16 2014-08-17 04:01:58.000 229 21197.83 47.40 42841.71 47799.16 2014-08-17 04:01:59.000 229 21197.82 47.43 42841.71 47799.19 2014-08-17 04:02:00.000 229 21197.83 47.46 42841.68 47799.16 2014-08-17 04:02:01.000 229 21197.80 47.48 42841.67 47799.13 2014-08-17 04:02:02.000 229 21197.80 47.51 42841.66 47799.13 2014-08-17 04:02:03.000 229 21197.80 47.54 42841.65 47799.11 2014-08-17 04:02:04.000 229 21197.79 47.54 42841.67 47799.10 2014-08-17 04:02:05.000 229 21197.76 47.54 42841.63 47799.08 2014-08-17 04:02:06.000 229 21197.79 47.56 42841.58 47799.06 2014-08-17 04:02:07.000 229 21197.79 47.55 42841.59 47799.04 2014-08-17 04:02:08.000 229 21197.78 47.57 42841.59 47799.06 2014-08-17 04:02:09.000 229 21197.78 47.52 42841.63 47799.05 2014-08-17 04:02:10.000 229 21197.80 47.48 42841.61 47799.05 2014-08-17 04:02:11.000 229 21197.83 47.48 42841.62 47799.08 2014-08-17 04:02:12.000 229 21197.86 47.48 42841.61 47799.10 2014-08-17 04:02:13.000 229 21197.83 47.52 42841.60 47799.09 2014-08-17 04:02:14.000 229 21197.84 47.53 42841.59 47799.08 2014-08-17 04:02:15.000 229 21197.83 47.55 42841.58 47799.09 2014-08-17 04:02:16.000 229 21197.82 47.56 42841.56 47799.08 2014-08-17 04:02:17.000 229 21197.81 47.58 42841.58 47799.06 2014-08-17 04:02:18.000 229 21197.85 47.62 42841.57 47799.07 2014-08-17 04:02:19.000 229 21197.84 47.65 42841.53 47799.03 2014-08-17 04:02:20.000 229 21197.80 47.65 42841.53 47799.02 2014-08-17 04:02:21.000 229 21197.77 47.67 42841.50 47799.01 2014-08-17 04:02:22.000 229 21197.77 47.65 42841.48 47798.98 2014-08-17 04:02:23.000 229 21197.77 47.67 42841.50 47798.97 2014-08-17 04:02:24.000 229 21197.78 47.69 42841.51 47798.96 2014-08-17 04:02:25.000 229 21197.74 47.68 42841.51 47798.94 2014-08-17 04:02:26.000 229 21197.73 47.66 42841.47 47798.94 2014-08-17 04:02:27.000 229 21197.72 47.66 42841.48 47798.91 2014-08-17 04:02:28.000 229 21197.71 47.67 42841.49 47798.94 2014-08-17 04:02:29.000 229 21197.73 47.70 42841.47 47798.92 2014-08-17 04:02:30.000 229 21197.71 47.70 42841.49 47798.92 2014-08-17 04:02:31.000 229 21197.71 47.72 42841.48 47798.92 2014-08-17 04:02:32.000 229 21197.75 47.69 42841.45 47798.91 2014-08-17 04:02:33.000 229 21197.78 47.63 42841.48 47798.92 2014-08-17 04:02:34.000 229 21197.81 47.56 42841.54 47798.94 2014-08-17 04:02:35.000 229 21197.81 47.57 42841.60 47798.98 2014-08-17 04:02:36.000 229 21197.81 47.58 42841.62 47799.02 2014-08-17 04:02:37.000 229 21197.80 47.60 42841.62 47799.04 2014-08-17 04:02:38.000 229 21197.80 47.60 42841.59 47799.06 2014-08-17 04:02:39.000 229 21197.78 47.62 42841.60 47799.05 2014-08-17 04:02:40.000 229 21197.80 47.64 42841.62 47799.07 2014-08-17 04:02:41.000 229 21197.84 47.62 42841.64 47799.07 2014-08-17 04:02:42.000 229 21197.85 47.64 42841.62 47799.09 2014-08-17 04:02:43.000 229 21197.86 47.64 42841.63 47799.06 2014-08-17 04:02:44.000 229 21197.84 47.64 42841.67 47799.10 2014-08-17 04:02:45.000 229 21197.83 47.65 42841.64 47799.10 2014-08-17 04:02:46.000 229 21197.87 47.64 42841.65 47799.13 2014-08-17 04:02:47.000 229 21197.89 47.64 42841.67 47799.13 2014-08-17 04:02:48.000 229 21197.91 47.64 42841.65 47799.14 2014-08-17 04:02:49.000 229 21197.92 47.62 42841.66 47799.16 2014-08-17 04:02:50.000 229 21197.93 47.61 42841.67 47799.16 2014-08-17 04:02:51.000 229 21197.94 47.63 42841.68 47799.17 2014-08-17 04:02:52.000 229 21197.96 47.63 42841.67 47799.18 2014-08-17 04:02:53.000 229 21197.98 47.64 42841.67 47799.20 2014-08-17 04:02:54.000 229 21197.95 47.63 42841.67 47799.19 2014-08-17 04:02:55.000 229 21197.96 47.62 42841.72 47799.20 2014-08-17 04:02:56.000 229 21197.95 47.61 42841.68 47799.22 2014-08-17 04:02:57.000 229 21197.93 47.58 42841.68 47799.20 2014-08-17 04:02:58.000 229 21197.95 47.56 42841.70 47799.21 2014-08-17 04:02:59.000 229 21197.95 47.55 42841.71 47799.24 2014-08-17 04:03:00.000 229 21197.94 47.55 42841.72 47799.21 2014-08-17 04:03:01.000 229 21197.97 47.57 42841.70 47799.25 2014-08-17 04:03:02.000 229 21198.00 47.54 42841.72 47799.22 2014-08-17 04:03:03.000 229 21198.00 47.55 42841.70 47799.25 2014-08-17 04:03:04.000 229 21197.99 47.59 42841.71 47799.25 2014-08-17 04:03:05.000 229 21197.99 47.61 42841.71 47799.22 2014-08-17 04:03:06.000 229 21198.00 47.61 42841.73 47799.26 2014-08-17 04:03:07.000 229 21198.03 47.62 42841.73 47799.26 2014-08-17 04:03:08.000 229 21198.04 47.64 42841.73 47799.26 2014-08-17 04:03:09.000 229 21198.06 47.61 42841.73 47799.23 2014-08-17 04:03:10.000 229 21198.05 47.62 42841.70 47799.26 2014-08-17 04:03:11.000 229 21198.04 47.63 42841.74 47799.25 2014-08-17 04:03:12.000 229 21198.10 47.64 42841.73 47799.29 2014-08-17 04:03:13.000 229 21198.11 47.64 42841.73 47799.28 2014-08-17 04:03:14.000 229 21198.10 47.65 42841.74 47799.28 2014-08-17 04:03:15.000 229 21198.11 47.64 42841.72 47799.31 2014-08-17 04:03:16.000 229 21198.13 47.62 42841.72 47799.29 2014-08-17 04:03:17.000 229 21198.16 47.63 42841.75 47799.31 2014-08-17 04:03:18.000 229 21198.17 47.64 42841.73 47799.29 2014-08-17 04:03:19.000 229 21198.18 47.64 42841.72 47799.30 2014-08-17 04:03:20.000 229 21198.18 47.62 42841.71 47799.30 2014-08-17 04:03:21.000 229 21198.20 47.62 42841.72 47799.32 2014-08-17 04:03:22.000 229 21198.21 47.62 42841.72 47799.32 2014-08-17 04:03:23.000 229 21198.21 47.62 42841.70 47799.29 2014-08-17 04:03:24.000 229 21198.19 47.62 42841.71 47799.31 2014-08-17 04:03:25.000 229 21198.19 47.61 42841.71 47799.32 2014-08-17 04:03:26.000 229 21198.20 47.61 42841.70 47799.32 2014-08-17 04:03:27.000 229 21198.18 47.60 42841.69 47799.28 2014-08-17 04:03:28.000 229 21198.17 47.59 42841.70 47799.30 2014-08-17 04:03:29.000 229 21198.17 47.59 42841.72 47799.30 2014-08-17 04:03:30.000 229 21198.16 47.56 42841.73 47799.29 2014-08-17 04:03:31.000 229 21198.14 47.55 42841.74 47799.30 2014-08-17 04:03:32.000 229 21198.12 47.56 42841.73 47799.32 2014-08-17 04:03:33.000 229 21198.15 47.57 42841.74 47799.31 2014-08-17 04:03:34.000 229 21198.15 47.56 42841.77 47799.33 2014-08-17 04:03:35.000 229 21198.13 47.54 42841.77 47799.31 2014-08-17 04:03:36.000 229 21198.14 47.54 42841.75 47799.34 2014-08-17 04:03:37.000 229 21198.13 47.53 42841.78 47799.33 2014-08-17 04:03:38.000 229 21198.12 47.55 42841.77 47799.32 2014-08-17 04:03:39.000 229 21198.12 47.54 42841.77 47799.34 2014-08-17 04:03:40.000 229 21198.14 47.57 42841.77 47799.35 2014-08-17 04:03:41.000 229 21198.14 47.62 42841.80 47799.38 2014-08-17 04:03:42.000 229 21198.14 47.62 42841.79 47799.34 2014-08-17 04:03:43.000 229 21198.14 47.62 42841.77 47799.34 2014-08-17 04:03:44.000 229 21198.11 47.63 42841.80 47799.36 2014-08-17 04:03:45.000 229 21198.11 47.63 42841.81 47799.36 2014-08-17 04:03:46.000 229 21198.11 47.62 42841.83 47799.36 2014-08-17 04:03:47.000 229 21198.07 47.67 42841.81 47799.34 2014-08-17 04:03:48.000 229 21198.08 47.68 42841.80 47799.36 2014-08-17 04:03:49.000 229 21198.09 47.66 42841.78 47799.35 2014-08-17 04:03:50.000 229 21198.09 47.64 42841.74 47799.35 2014-08-17 04:03:51.000 229 21198.11 47.64 42841.77 47799.34 2014-08-17 04:03:52.000 229 21198.17 47.65 42841.77 47799.33 2014-08-17 04:03:53.000 229 21198.14 47.64 42841.77 47799.34 2014-08-17 04:03:54.000 229 21198.13 47.67 42841.79 47799.35 2014-08-17 04:03:55.000 229 21198.13 47.71 42841.81 47799.35 2014-08-17 04:03:56.000 229 21198.17 47.69 42841.76 47799.36 2014-08-17 04:03:57.000 229 21198.18 47.69 42841.74 47799.35 2014-08-17 04:03:58.000 229 21198.19 47.69 42841.71 47799.34 2014-08-17 04:03:59.000 229 21198.19 47.69 42841.73 47799.33 2014-08-17 04:04:00.000 229 21198.16 47.67 42841.71 47799.33 2014-08-17 04:04:01.000 229 21198.17 47.68 42841.71 47799.34 2014-08-17 04:04:02.000 229 21198.22 47.68 42841.71 47799.33 2014-08-17 04:04:03.000 229 21198.21 47.68 42841.67 47799.35 2014-08-17 04:04:04.000 229 21198.21 47.69 42841.68 47799.33 2014-08-17 04:04:05.000 229 21198.18 47.72 42841.67 47799.31 2014-08-17 04:04:06.000 229 21198.15 47.75 42841.60 47799.26 2014-08-17 04:04:07.000 229 21198.16 47.78 42841.59 47799.22 2014-08-17 04:04:08.000 229 21198.10 47.83 42841.56 47799.17 2014-08-17 04:04:09.000 229 21198.09 47.87 42841.55 47799.14 2014-08-17 04:04:10.000 229 21198.05 47.93 42841.50 47799.10 2014-08-17 04:04:11.000 229 21198.01 48.02 42841.39 47799.05 2014-08-17 04:04:12.000 229 21198.02 48.05 42841.32 47798.97 2014-08-17 04:04:13.000 229 21198.03 48.07 42841.29 47798.91 2014-08-17 04:04:14.000 229 21198.00 48.07 42841.27 47798.86 2014-08-17 04:04:15.000 229 21197.98 48.07 42841.24 47798.85 2014-08-17 04:04:16.000 229 21198.01 48.05 42841.23 47798.82 2014-08-17 04:04:17.000 229 21198.03 48.03 42841.23 47798.83 2014-08-17 04:04:18.000 229 21198.05 48.02 42841.24 47798.83 2014-08-17 04:04:19.000 229 21198.03 48.03 42841.25 47798.83 2014-08-17 04:04:20.000 229 21198.01 48.04 42841.21 47798.80 2014-08-17 04:04:21.000 229 21198.04 48.01 42841.19 47798.81 2014-08-17 04:04:22.000 229 21198.04 47.97 42841.20 47798.82 2014-08-17 04:04:23.000 229 21198.00 47.97 42841.20 47798.82 2014-08-17 04:04:24.000 229 21198.01 47.97 42841.22 47798.81 2014-08-17 04:04:25.000 229 21198.02 47.98 42841.24 47798.81 2014-08-17 04:04:26.000 229 21198.05 48.01 42841.20 47798.83 2014-08-17 04:04:27.000 229 21198.06 47.98 42841.22 47798.82 2014-08-17 04:04:28.000 229 21198.06 47.97 42841.23 47798.82 2014-08-17 04:04:29.000 229 21198.03 47.97 42841.25 47798.84 2014-08-17 04:04:30.000 229 21198.01 47.96 42841.25 47798.84 2014-08-17 04:04:31.000 229 21198.03 47.95 42841.27 47798.85 2014-08-17 04:04:32.000 229 21198.07 47.93 42841.26 47798.86 2014-08-17 04:04:33.000 229 21198.06 47.96 42841.29 47798.89 2014-08-17 04:04:34.000 229 21198.09 47.95 42841.31 47798.88 2014-08-17 04:04:35.000 229 21198.13 47.93 42841.28 47798.90 2014-08-17 04:04:36.000 229 21198.17 47.91 42841.30 47798.93 2014-08-17 04:04:37.000 229 21198.19 47.89 42841.35 47798.96 2014-08-17 04:04:38.000 229 21198.21 47.86 42841.35 47799.00 2014-08-17 04:04:39.000 229 21198.22 47.85 42841.37 47799.00 2014-08-17 04:04:40.000 229 21198.24 47.86 42841.39 47799.03 2014-08-17 04:04:41.000 229 21198.21 47.89 42841.39 47799.06 2014-08-17 04:04:42.000 229 21198.19 47.90 42841.41 47799.06 2014-08-17 04:04:43.000 229 21198.18 47.93 42841.35 47799.02 2014-08-17 04:04:44.000 229 21198.20 47.93 42841.32 47799.01 2014-08-17 04:04:45.000 229 21198.22 47.91 42841.31 47799.00 2014-08-17 04:04:46.000 229 21198.20 47.90 42841.32 47798.98 2014-08-17 04:04:47.000 229 21198.24 47.88 42841.28 47798.96 2014-08-17 04:04:48.000 229 21198.25 47.87 42841.25 47798.98 2014-08-17 04:04:49.000 229 21198.26 47.86 42841.27 47798.96 2014-08-17 04:04:50.000 229 21198.26 47.83 42841.32 47799.00 2014-08-17 04:04:51.000 229 21198.26 47.83 42841.32 47799.04 2014-08-17 04:04:52.000 229 21198.23 47.93 42841.32 47799.04 2014-08-17 04:04:53.000 229 21198.16 48.04 42841.27 47798.97 2014-08-17 04:04:54.000 229 21198.14 48.11 42841.19 47798.89 2014-08-17 04:04:55.000 229 21198.13 48.15 42841.13 47798.82 2014-08-17 04:04:56.000 229 21198.11 48.16 42841.10 47798.76 2014-08-17 04:04:57.000 229 21198.09 48.16 42841.09 47798.72 2014-08-17 04:04:58.000 229 21198.08 48.16 42841.03 47798.69 2014-08-17 04:04:59.000 229 21198.10 48.13 42841.00 47798.69 2014-08-17 04:05:00.000 229 21198.09 48.15 42841.02 47798.67 2014-08-17 04:05:01.000 229 21198.11 48.16 42841.02 47798.68 2014-08-17 04:05:02.000 229 21198.15 48.15 42841.02 47798.66 2014-08-17 04:05:03.000 229 21198.19 48.11 42841.08 47798.69 2014-08-17 04:05:04.000 229 21198.19 48.04 42841.11 47798.72 2014-08-17 04:05:05.000 229 21198.20 48.03 42841.15 47798.79 2014-08-17 04:05:06.000 229 21198.21 48.03 42841.20 47798.81 2014-08-17 04:05:07.000 229 21198.23 48.04 42841.17 47798.81 2014-08-17 04:05:08.000 229 21198.23 48.06 42841.15 47798.83 2014-08-17 04:05:09.000 229 21198.24 48.09 42841.13 47798.83 2014-08-17 04:05:10.000 229 21198.27 48.08 42841.10 47798.83 2014-08-17 04:05:11.000 229 21198.26 48.03 42841.12 47798.83 2014-08-17 04:05:12.000 229 21198.28 47.99 42841.14 47798.85 2014-08-17 04:05:13.000 229 21198.33 47.93 42841.17 47798.87 2014-08-17 04:05:14.000 229 21198.34 47.89 42841.20 47798.90 2014-08-17 04:05:15.000 229 21198.37 47.87 42841.24 47798.96 2014-08-17 04:05:16.000 229 21198.38 47.83 42841.23 47798.98 2014-08-17 04:05:17.000 229 21198.44 47.78 42841.28 47799.03 2014-08-17 04:05:18.000 229 21198.47 47.77 42841.31 47799.04 2014-08-17 04:05:19.000 229 21198.49 47.78 42841.35 47799.10 2014-08-17 04:05:20.000 229 21198.46 47.79 42841.38 47799.13 2014-08-17 04:05:21.000 229 21198.47 47.77 42841.41 47799.15 2014-08-17 04:05:22.000 229 21198.49 47.76 42841.39 47799.16 2014-08-17 04:05:23.000 229 21198.53 47.78 42841.38 47799.18 2014-08-17 04:05:24.000 229 21198.50 47.82 42841.41 47799.19 2014-08-17 04:05:25.000 229 21198.48 47.85 42841.39 47799.19 2014-08-17 04:05:26.000 229 21198.49 47.86 42841.39 47799.18 2014-08-17 04:05:27.000 229 21198.49 47.87 42841.41 47799.18 2014-08-17 04:05:28.000 229 21198.49 47.86 42841.39 47799.18 2014-08-17 04:05:29.000 229 21198.52 47.86 42841.39 47799.17 2014-08-17 04:05:30.000 229 21198.53 47.88 42841.41 47799.18 2014-08-17 04:05:31.000 229 21198.51 47.90 42841.40 47799.20 2014-08-17 04:05:32.000 229 21198.53 47.89 42841.38 47799.18 2014-08-17 04:05:33.000 229 21198.52 47.91 42841.37 47799.20 2014-08-17 04:05:34.000 229 21198.53 47.94 42841.38 47799.22 2014-08-17 04:05:35.000 229 21198.54 47.98 42841.37 47799.19 2014-08-17 04:05:36.000 229 21198.51 47.98 42841.36 47799.20 2014-08-17 04:05:37.000 229 21198.52 47.97 42841.36 47799.15 2014-08-17 04:05:38.000 229 21198.56 47.93 42841.36 47799.17 2014-08-17 04:05:39.000 229 21198.57 47.90 42841.35 47799.15 2014-08-17 04:05:40.000 229 21198.60 47.89 42841.39 47799.16 2014-08-17 04:05:41.000 229 21198.65 47.86 42841.41 47799.23 2014-08-17 04:05:42.000 229 21198.68 47.87 42841.44 47799.23 2014-08-17 04:05:43.000 229 21198.70 47.89 42841.50 47799.29 2014-08-17 04:05:44.000 229 21198.71 47.91 42841.51 47799.32 2014-08-17 04:05:45.000 229 21198.73 47.88 42841.47 47799.31 2014-08-17 04:05:46.000 229 21198.76 47.83 42841.50 47799.32 2014-08-17 04:05:47.000 229 21198.77 47.74 42841.55 47799.39 2014-08-17 04:05:48.000 229 21198.80 47.64 42841.59 47799.45 2014-08-17 04:05:49.000 229 21198.81 47.56 42841.64 47799.51 2014-08-17 04:05:50.000 229 21198.80 47.53 42841.66 47799.54 2014-08-17 04:05:51.000 229 21198.79 47.47 42841.67 47799.58 2014-08-17 04:05:52.000 229 21198.79 47.45 42841.68 47799.58 2014-08-17 04:05:53.000 229 21198.80 47.44 42841.70 47799.61 2014-08-17 04:05:54.000 229 21198.81 47.43 42841.71 47799.59 2014-08-17 04:05:55.000 229 21198.84 47.44 42841.72 47799.60 2014-08-17 04:05:56.000 229 21198.87 47.48 42841.74 47799.64 2014-08-17 04:05:57.000 229 21198.92 47.52 42841.77 47799.65 2014-08-17 04:05:58.000 229 21198.92 47.55 42841.79 47799.68 2014-08-17 04:05:59.000 229 21198.94 47.57 42841.81 47799.73 2014-08-17 04:06:00.000 229 21198.95 47.58 42841.87 47799.74 2014-08-17 04:06:01.000 229 21198.99 47.57 42841.87 47799.77 2014-08-17 04:06:02.000 229 21199.02 47.58 42841.90 47799.77 2014-08-17 04:06:03.000 229 21199.03 47.58 42841.86 47799.82 2014-08-17 04:06:04.000 229 21199.02 47.60 42841.87 47799.83 2014-08-17 04:06:05.000 229 21199.02 47.57 42841.88 47799.85 2014-08-17 04:06:06.000 229 21199.05 47.56 42841.89 47799.86 2014-08-17 04:06:07.000 229 21199.07 47.53 42841.91 47799.87 2014-08-17 04:06:08.000 229 21199.05 47.53 42841.94 47799.86 2014-08-17 04:06:09.000 229 21199.03 47.53 42841.94 47799.88 2014-08-17 04:06:10.000 229 21199.03 47.52 42841.94 47799.89 2014-08-17 04:06:11.000 229 21199.02 47.50 42841.93 47799.87 2014-08-17 04:06:12.000 229 21199.01 47.49 42841.90 47799.87 2014-08-17 04:06:13.000 229 21199.00 47.47 42841.94 47799.87 2014-08-17 04:06:14.000 229 21199.03 47.44 42841.93 47799.89 2014-08-17 04:06:15.000 229 21199.02 47.43 42841.93 47799.90 2014-08-17 04:06:16.000 229 21199.02 47.42 42841.95 47799.92 2014-08-17 04:06:17.000 229 21199.01 47.40 42841.94 47799.90 2014-08-17 04:06:18.000 229 21198.98 47.40 42841.95 47799.91 2014-08-17 04:06:19.000 229 21199.00 47.42 42841.92 47799.90 2014-08-17 04:06:20.000 229 21199.00 47.43 42841.92 47799.90 2014-08-17 04:06:21.000 229 21198.98 47.45 42841.93 47799.90 2014-08-17 04:06:22.000 229 21198.98 47.46 42841.91 47799.89 2014-08-17 04:06:23.000 229 21198.99 47.46 42841.93 47799.89 2014-08-17 04:06:24.000 229 21199.01 47.45 42841.92 47799.90 2014-08-17 04:06:25.000 229 21198.99 47.46 42841.93 47799.90 2014-08-17 04:06:26.000 229 21199.00 47.44 42841.95 47799.90 2014-08-17 04:06:27.000 229 21199.02 47.43 42841.94 47799.92 2014-08-17 04:06:28.000 229 21199.02 47.42 42841.98 47799.92 2014-08-17 04:06:29.000 229 21199.02 47.43 42841.99 47799.94 2014-08-17 04:06:30.000 229 21199.00 47.44 42841.96 47799.94 2014-08-17 04:06:31.000 229 21199.00 47.43 42841.96 47799.92 2014-08-17 04:06:32.000 229 21198.98 47.44 42841.97 47799.95 2014-08-17 04:06:33.000 229 21198.97 47.42 42842.00 47799.91 2014-08-17 04:06:34.000 229 21198.95 47.43 42841.98 47799.92 2014-08-17 04:06:35.000 229 21198.96 47.41 42841.99 47799.91 2014-08-17 04:06:36.000 229 21198.94 47.43 42842.00 47799.91 2014-08-17 04:06:37.000 229 21198.94 47.43 42842.00 47799.92 2014-08-17 04:06:38.000 229 21198.93 47.41 42841.98 47799.92 2014-08-17 04:06:39.000 229 21198.93 47.39 42841.97 47799.93 2014-08-17 04:06:40.000 229 21198.91 47.38 42841.96 47799.91 2014-08-17 04:06:41.000 229 21198.87 47.36 42841.95 47799.90 2014-08-17 04:06:42.000 229 21198.87 47.33 42841.91 47799.87 2014-08-17 04:06:43.000 229 21198.85 47.32 42841.92 47799.86 2014-08-17 04:06:44.000 229 21198.81 47.33 42841.92 47799.81 2014-08-17 04:06:45.000 229 21198.81 47.32 42841.90 47799.84 2014-08-17 04:06:46.000 229 21198.82 47.30 42841.90 47799.82 2014-08-17 04:06:47.000 229 21198.83 47.26 42841.90 47799.81 2014-08-17 04:06:48.000 229 21198.81 47.24 42841.90 47799.83 2014-08-17 04:06:49.000 229 21198.81 47.21 42841.90 47799.81 2014-08-17 04:06:50.000 229 21198.83 47.21 42841.90 47799.82 2014-08-17 04:06:51.000 229 21198.83 47.16 42841.90 47799.80 2014-08-17 04:06:52.000 229 21198.83 47.14 42841.92 47799.81 2014-08-17 04:06:53.000 229 21198.85 47.09 42841.93 47799.80 2014-08-17 04:06:54.000 229 21198.84 47.08 42841.93 47799.83 2014-08-17 04:06:55.000 229 21198.86 47.09 42841.94 47799.85 2014-08-17 04:06:56.000 229 21198.87 47.09 42841.96 47799.86 2014-08-17 04:06:57.000 229 21198.88 47.06 42841.94 47799.88 2014-08-17 04:06:58.000 229 21198.86 47.04 42841.99 47799.89 2014-08-17 04:06:59.000 229 21198.85 47.05 42842.01 47799.90 2014-08-17 04:07:00.000 229 21198.86 47.03 42842.01 47799.89 2014-08-17 04:07:01.000 229 21198.89 47.02 42841.97 47799.91 2014-08-17 04:07:02.000 229 21198.88 47.01 42841.97 47799.89 2014-08-17 04:07:03.000 229 21198.86 46.97 42841.99 47799.91 2014-08-17 04:07:04.000 229 21198.84 46.95 42841.99 47799.89 2014-08-17 04:07:05.000 229 21198.85 46.96 42841.98 47799.89 2014-08-17 04:07:06.000 229 21198.84 46.94 42842.02 47799.89 2014-08-17 04:07:07.000 229 21198.86 46.92 42842.01 47799.91 2014-08-17 04:07:08.000 229 21198.84 46.90 42842.01 47799.91 2014-08-17 04:07:09.000 229 21198.87 46.92 42842.02 47799.93 2014-08-17 04:07:10.000 229 21198.88 46.92 42841.98 47799.93 2014-08-17 04:07:11.000 229 21198.88 46.91 42842.02 47799.92 2014-08-17 04:07:12.000 229 21198.90 46.93 42841.99 47799.92 2014-08-17 04:07:13.000 229 21198.89 46.94 42841.97 47799.92 2014-08-17 04:07:14.000 229 21198.86 46.96 42841.96 47799.91 2014-08-17 04:07:15.000 229 21198.87 46.97 42841.97 47799.92 2014-08-17 04:07:16.000 229 21198.90 46.98 42841.94 47799.92 2014-08-17 04:07:17.000 229 21198.90 46.95 42841.93 47799.92 2014-08-17 04:07:18.000 229 21198.94 46.94 42841.96 47799.89 2014-08-17 04:07:19.000 229 21198.93 46.93 42841.97 47799.93 2014-08-17 04:07:20.000 229 21198.90 46.93 42841.95 47799.91 2014-08-17 04:07:21.000 229 21198.90 46.94 42841.94 47799.95 2014-08-17 04:07:22.000 229 21198.94 46.92 42841.96 47799.93 2014-08-17 04:07:23.000 229 21198.92 46.91 42841.97 47799.93 2014-08-17 04:07:24.000 229 21198.93 46.89 42841.96 47799.94 2014-08-17 04:07:25.000 229 21198.95 46.89 42841.97 47799.96 2014-08-17 04:07:26.000 229 21198.96 46.88 42841.99 47799.94 2014-08-17 04:07:27.000 229 21199.00 46.87 42842.00 47799.96 2014-08-17 04:07:28.000 229 21199.00 46.84 42842.01 47799.97 2014-08-17 04:07:29.000 229 21199.00 46.83 42842.03 47799.98 2014-08-17 04:07:30.000 229 21199.01 46.83 42842.01 47799.97 2014-08-17 04:07:31.000 229 21199.01 46.84 42842.00 47799.98 2014-08-17 04:07:32.000 229 21199.01 46.83 42842.03 47799.99 2014-08-17 04:07:33.000 229 21199.00 46.82 42842.02 47800.00 2014-08-17 04:07:34.000 229 21199.00 46.84 42842.02 47799.97 2014-08-17 04:07:35.000 229 21198.99 46.83 42842.00 47800.00 2014-08-17 04:07:36.000 229 21198.96 46.84 42842.01 47799.99 2014-08-17 04:07:37.000 229 21198.96 46.85 42842.02 47799.98 2014-08-17 04:07:38.000 229 21198.99 46.84 42841.99 47799.98 2014-08-17 04:07:39.000 229 21199.02 46.81 42841.99 47799.98 2014-08-17 04:07:40.000 229 21198.99 46.80 42842.01 47799.96 2014-08-17 04:07:41.000 229 21198.98 46.79 42841.99 47799.96 2014-08-17 04:07:42.000 229 21198.93 46.85 42841.95 47799.96 2014-08-17 04:07:43.000 229 21198.90 46.97 42841.88 47799.90 2014-08-17 04:07:44.000 229 21198.86 47.04 42841.82 47799.86 2014-08-17 04:07:45.000 229 21198.87 47.06 42841.75 47799.77 2014-08-17 04:07:46.000 229 21198.86 47.05 42841.70 47799.69 2014-08-17 04:07:47.000 229 21198.88 47.02 42841.68 47799.68 2014-08-17 04:07:48.000 229 21198.89 47.01 42841.65 47799.65 2014-08-17 04:07:49.000 229 21198.88 47.02 42841.66 47799.62 2014-08-17 04:07:50.000 229 21198.87 47.00 42841.63 47799.62 2014-08-17 04:07:51.000 229 21198.88 46.95 42841.66 47799.59 2014-08-17 04:07:52.000 229 21198.86 46.93 42841.61 47799.58 2014-08-17 04:07:53.000 229 21198.88 46.92 42841.62 47799.59 2014-08-17 04:07:54.000 229 21198.88 46.90 42841.67 47799.60 2014-08-17 04:07:55.000 229 21198.92 46.90 42841.69 47799.63 2014-08-17 04:07:56.000 229 21198.94 46.86 42841.72 47799.64 2014-08-17 04:07:57.000 229 21198.96 46.81 42841.71 47799.69 2014-08-17 04:07:58.000 229 21198.96 46.78 42841.76 47799.70 2014-08-17 04:07:59.000 229 21198.97 46.75 42841.78 47799.73 2014-08-17 04:08:00.000 229 21198.97 46.74 42841.78 47799.77 2014-08-17 04:08:01.000 229 21198.97 46.77 42841.81 47799.78 2014-08-17 04:08:02.000 229 21198.91 46.86 42841.81 47799.79 2014-08-17 04:08:03.000 229 21198.87 47.04 42841.79 47799.75 2014-08-17 04:08:04.000 229 21198.81 47.12 42841.68 47799.69 2014-08-17 04:08:05.000 229 21198.79 47.14 42841.60 47799.61 2014-08-17 04:08:06.000 229 21198.81 47.13 42841.59 47799.54 2014-08-17 04:08:07.000 229 21198.79 47.13 42841.55 47799.51 2014-08-17 04:08:08.000 229 21198.77 47.15 42841.51 47799.48 2014-08-17 04:08:09.000 229 21198.79 47.18 42841.49 47799.45 2014-08-17 04:08:10.000 229 21198.83 47.18 42841.44 47799.43 2014-08-17 04:08:11.000 229 21198.87 47.08 42841.44 47799.39 2014-08-17 04:08:12.000 229 21198.88 46.97 42841.46 47799.45 2014-08-17 04:08:13.000 229 21198.88 46.88 42841.56 47799.52 2014-08-17 04:08:14.000 229 21198.91 46.83 42841.65 47799.56 2014-08-17 04:08:15.000 229 21198.91 46.83 42841.67 47799.60 2014-08-17 04:08:16.000 229 21198.93 46.80 42841.68 47799.63 2014-08-17 04:08:17.000 229 21199.00 46.73 42841.74 47799.67 2014-08-17 04:08:18.000 229 21199.01 46.69 42841.77 47799.71 2014-08-17 04:08:19.000 229 21198.99 46.70 42841.78 47799.75 2014-08-17 04:08:20.000 229 21198.96 46.71 42841.80 47799.77 2014-08-17 04:08:21.000 229 21198.95 46.69 42841.80 47799.77 2014-08-17 04:08:22.000 229 21198.96 46.65 42841.81 47799.79 2014-08-17 04:08:23.000 229 21198.96 46.65 42841.84 47799.78 2014-08-17 04:08:24.000 229 21198.99 46.62 42841.83 47799.82 2014-08-17 04:08:25.000 229 21199.04 46.58 42841.84 47799.82 2014-08-17 04:08:26.000 229 21199.05 46.58 42841.88 47799.87 2014-08-17 04:08:27.000 229 21199.06 46.55 42841.91 47799.87 2014-08-17 04:08:28.000 229 21199.06 46.50 42841.92 47799.91 2014-08-17 04:08:29.000 229 21199.08 46.49 42841.94 47799.94 2014-08-17 04:08:30.000 229 21199.08 46.48 42841.99 47799.96 2014-08-17 04:08:31.000 229 21199.09 46.50 42842.01 47799.97 2014-08-17 04:08:32.000 229 21199.09 46.54 42841.99 47800.00 2014-08-17 04:08:33.000 229 21199.10 46.58 42841.99 47799.97 2014-08-17 04:08:34.000 229 21199.09 46.61 42841.98 47799.98 2014-08-17 04:08:35.000 229 21199.09 46.62 42841.92 47799.96 2014-08-17 04:08:36.000 229 21199.06 46.63 42841.92 47799.95 2014-08-17 04:08:37.000 229 21199.05 46.65 42841.94 47799.92 2014-08-17 04:08:38.000 229 21199.08 46.63 42841.89 47799.92 2014-08-17 04:08:39.000 229 21199.09 46.62 42841.90 47799.92 2014-08-17 04:08:40.000 229 21199.09 46.62 42841.91 47799.91 2014-08-17 04:08:41.000 229 21199.09 46.62 42841.93 47799.91 2014-08-17 04:08:42.000 229 21199.07 46.62 42841.90 47799.93 2014-08-17 04:08:43.000 229 21199.09 46.63 42841.88 47799.93 2014-08-17 04:08:44.000 229 21199.09 46.61 42841.89 47799.92 2014-08-17 04:08:45.000 229 21199.06 46.60 42841.92 47799.91 2014-08-17 04:08:46.000 229 21199.06 46.61 42841.92 47799.92 2014-08-17 04:08:47.000 229 21199.06 46.62 42841.89 47799.94 2014-08-17 04:08:48.000 229 21199.08 46.65 42841.92 47799.96 2014-08-17 04:08:49.000 229 21199.11 46.65 42841.94 47799.93 2014-08-17 04:08:50.000 229 21199.13 46.66 42841.93 47799.96 2014-08-17 04:08:51.000 229 21199.12 46.66 42841.94 47799.96 2014-08-17 04:08:52.000 229 21199.12 46.68 42841.97 47799.97 2014-08-17 04:08:53.000 229 21199.09 46.69 42841.95 47799.96 2014-08-17 04:08:54.000 229 21199.10 46.67 42841.96 47799.94 2014-08-17 04:08:55.000 229 21199.09 46.69 42841.93 47799.95 2014-08-17 04:08:56.000 229 21199.11 46.70 42841.91 47799.97 2014-08-17 04:08:57.000 229 21199.11 46.70 42841.86 47799.94 2014-08-17 04:08:58.000 229 21199.10 46.71 42841.90 47799.95 2014-08-17 04:08:59.000 229 21199.08 46.69 42841.88 47799.95 2014-08-17 04:09:00.000 229 21199.07 46.69 42841.87 47799.91 2014-08-17 04:09:01.000 229 21199.04 46.67 42841.87 47799.92 2014-08-17 04:09:02.000 229 21199.06 46.65 42841.88 47799.94 2014-08-17 04:09:03.000 229 21199.08 46.64 42841.90 47799.91 2014-08-17 04:09:04.000 229 21199.09 46.64 42841.90 47799.93 2014-08-17 04:09:05.000 229 21199.11 46.64 42841.86 47799.90 2014-08-17 04:09:06.000 229 21199.11 46.62 42841.85 47799.92 2014-08-17 04:09:07.000 229 21199.13 46.57 42841.86 47799.90 2014-08-17 04:09:08.000 229 21199.10 46.55 42841.86 47799.93 2014-08-17 04:09:09.000 229 21199.08 46.56 42841.90 47799.90 2014-08-17 04:09:10.000 229 21199.09 46.56 42841.90 47799.91 2014-08-17 04:09:11.000 229 21199.09 46.54 42841.88 47799.91 2014-08-17 04:09:12.000 229 21199.11 46.55 42841.93 47799.93 2014-08-17 04:09:13.000 229 21199.10 46.56 42841.92 47799.94 2014-08-17 04:09:14.000 229 21199.10 46.53 42841.89 47799.93 2014-08-17 04:09:15.000 229 21199.12 46.51 42841.90 47799.94 2014-08-17 04:09:16.000 229 21199.10 46.49 42841.91 47799.96 2014-08-17 04:09:17.000 229 21199.12 46.48 42841.92 47799.97 2014-08-17 04:09:18.000 229 21199.12 46.49 42841.96 47799.98 2014-08-17 04:09:19.000 229 21199.13 46.54 42841.96 47800.00 2014-08-17 04:09:20.000 229 21199.17 46.54 42841.94 47799.98 2014-08-17 04:09:21.000 229 21199.16 46.52 42841.93 47800.00 2014-08-17 04:09:22.000 229 21199.16 46.54 42841.95 47799.98 2014-08-17 04:09:23.000 229 21199.16 46.54 42841.96 47799.98 2014-08-17 04:09:24.000 229 21199.16 46.55 42841.96 47799.96 2014-08-17 04:09:25.000 229 21199.17 46.57 42841.93 47799.97 2014-08-17 04:09:26.000 229 21199.18 46.58 42841.92 47799.98 2014-08-17 04:09:27.000 229 21199.20 46.56 42841.93 47799.97 2014-08-17 04:09:28.000 229 21199.15 46.59 42841.93 47799.98 2014-08-17 04:09:29.000 229 21199.17 46.59 42841.92 47799.96 2014-08-17 04:09:30.000 229 21199.13 46.59 42841.91 47799.96 2014-08-17 04:09:31.000 229 21199.09 46.59 42841.89 47799.93 2014-08-17 04:09:32.000 229 21199.07 46.57 42841.89 47799.92 2014-08-17 04:09:33.000 229 21199.10 46.54 42841.90 47799.94 2014-08-17 04:09:34.000 229 21199.13 46.53 42841.90 47799.90 2014-08-17 04:09:35.000 229 21199.14 46.52 42841.88 47799.92 2014-08-17 04:09:36.000 229 21199.14 46.47 42841.92 47799.92 2014-08-17 04:09:37.000 229 21199.12 46.47 42841.91 47799.94 2014-08-17 04:09:38.000 229 21199.11 46.49 42841.91 47799.94 2014-08-17 04:09:39.000 229 21199.13 46.46 42841.91 47799.93 2014-08-17 04:09:40.000 229 21199.13 46.48 42841.92 47799.96 2014-08-17 04:09:41.000 229 21199.15 46.47 42841.90 47799.94 2014-08-17 04:09:42.000 229 21199.17 46.47 42841.90 47799.94 2014-08-17 04:09:43.000 229 21199.15 46.46 42841.88 47799.93 2014-08-17 04:09:44.000 229 21199.16 46.47 42841.85 47799.92 2014-08-17 04:09:45.000 229 21199.15 46.45 42841.86 47799.91 2014-08-17 04:09:46.000 229 21199.13 46.44 42841.86 47799.92 2014-08-17 04:09:47.000 229 21199.15 46.45 42841.85 47799.91 2014-08-17 04:09:48.000 229 21199.13 46.47 42841.83 47799.91 2014-08-17 04:09:49.000 229 21199.16 46.49 42841.83 47799.92 2014-08-17 04:09:50.000 229 21199.15 46.49 42841.82 47799.89 2014-08-17 04:09:51.000 229 21199.11 46.53 42841.82 47799.90 2014-08-17 04:09:52.000 229 21199.10 46.54 42841.82 47799.88 2014-08-17 04:09:53.000 229 21199.12 46.54 42841.86 47799.88 2014-08-17 04:09:54.000 229 21199.13 46.54 42841.87 47799.89 2014-08-17 04:09:55.000 229 21199.15 46.56 42841.89 47799.89 2014-08-17 04:09:56.000 229 21199.18 46.57 42841.88 47799.89 2014-08-17 04:09:57.000 229 21199.17 46.57 42841.85 47799.90 2014-08-17 04:09:58.000 229 21199.16 46.58 42841.83 47799.90 2014-08-17 04:09:59.000 229 21199.15 46.57 42841.85 47799.89 2014-08-17 04:10:00.000 229 21199.13 46.58 42841.84 47799.90 2014-08-17 04:10:01.000 229 21199.08 46.56 42841.89 47799.92 2014-08-17 04:10:02.000 229 21199.06 46.57 42841.89 47799.89 2014-08-17 04:10:03.000 229 21199.07 46.62 42841.86 47799.90 2014-08-17 04:10:04.000 229 21199.07 46.61 42841.84 47799.89 2014-08-17 04:10:05.000 229 21199.04 46.63 42841.88 47799.86 2014-08-17 04:10:06.000 229 21199.05 46.62 42841.87 47799.84 2014-08-17 04:10:07.000 229 21199.03 46.62 42841.84 47799.85 2014-08-17 04:10:08.000 229 21199.01 46.59 42841.85 47799.81 2014-08-17 04:10:09.000 229 21199.00 46.59 42841.87 47799.81 2014-08-17 04:10:10.000 229 21199.02 46.59 42841.82 47799.83 2014-08-17 04:10:11.000 229 21199.00 46.60 42841.81 47799.80 2014-08-17 04:10:12.000 229 21198.98 46.62 42841.82 47799.80 2014-08-17 04:10:13.000 229 21198.97 46.62 42841.79 47799.78 2014-08-17 04:10:14.000 229 21198.99 46.56 42841.82 47799.78 2014-08-17 04:10:15.000 229 21199.01 46.56 42841.80 47799.78 2014-08-17 04:10:16.000 229 21198.99 46.58 42841.81 47799.77 2014-08-17 04:10:17.000 229 21198.98 46.59 42841.80 47799.78 2014-08-17 04:10:18.000 229 21198.98 46.62 42841.81 47799.76 2014-08-17 04:10:19.000 229 21198.97 46.62 42841.79 47799.76 2014-08-17 04:10:20.000 229 21198.99 46.62 42841.81 47799.79 2014-08-17 04:10:21.000 229 21199.01 46.61 42841.81 47799.76 2014-08-17 04:10:22.000 229 21198.99 46.61 42841.79 47799.76 2014-08-17 04:10:23.000 229 21198.97 46.58 42841.84 47799.79 2014-08-17 04:10:24.000 229 21198.98 46.57 42841.85 47799.78 2014-08-17 04:10:25.000 229 21198.97 46.61 42841.82 47799.80 2014-08-17 04:10:26.000 229 21198.98 46.61 42841.81 47799.79 2014-08-17 04:10:27.000 229 21198.96 46.58 42841.81 47799.78 2014-08-17 04:10:28.000 229 21198.94 46.56 42841.77 47799.80 2014-08-17 04:10:29.000 229 21198.91 46.55 42841.79 47799.75 2014-08-17 04:10:30.000 229 21198.85 46.52 42841.80 47799.74 2014-08-17 04:10:31.000 229 21198.85 46.52 42841.78 47799.71 2014-08-17 04:10:32.000 229 21198.85 46.49 42841.74 47799.68 2014-08-17 04:10:33.000 229 21198.87 46.50 42841.72 47799.68 2014-08-17 04:10:34.000 229 21198.82 46.54 42841.70 47799.65 2014-08-17 04:10:35.000 229 21198.75 46.58 42841.67 47799.61 2014-08-17 04:10:36.000 229 21198.74 46.56 42841.66 47799.56 2014-08-17 04:10:37.000 229 21198.72 46.56 42841.65 47799.51 2014-08-17 04:10:38.000 229 21198.71 46.52 42841.63 47799.47 2014-08-17 04:10:39.000 229 21198.73 46.48 42841.61 47799.49 2014-08-17 04:10:40.000 229 21198.74 46.47 42841.62 47799.50 2014-08-17 04:10:41.000 229 21198.72 46.52 42841.63 47799.50 2014-08-17 04:10:42.000 229 21198.69 46.59 42841.55 47799.46 2014-08-17 04:10:43.000 229 21198.65 46.66 42841.49 47799.40 2014-08-17 04:10:44.000 229 21198.62 46.71 42841.47 47799.33 2014-08-17 04:10:45.000 229 21198.61 46.73 42841.39 47799.27 2014-08-17 04:10:46.000 229 21198.63 46.71 42841.35 47799.25 2014-08-17 04:10:47.000 229 21198.66 46.69 42841.33 47799.22 2014-08-17 04:10:48.000 229 21198.68 46.67 42841.31 47799.21 2014-08-17 04:10:49.000 229 21198.75 46.65 42841.32 47799.23 2014-08-17 04:10:50.000 229 21198.74 46.60 42841.34 47799.22 2014-08-17 04:10:51.000 229 21198.71 46.58 42841.35 47799.22 2014-08-17 04:10:52.000 229 21198.73 46.54 42841.38 47799.24 2014-08-17 04:10:53.000 229 21198.75 46.54 42841.40 47799.27 2014-08-17 04:10:54.000 229 21198.75 46.56 42841.43 47799.29 2014-08-17 04:10:55.000 229 21198.75 46.54 42841.42 47799.30 2014-08-17 04:10:56.000 229 21198.72 46.52 42841.44 47799.31 2014-08-17 04:10:57.000 229 21198.72 46.56 42841.43 47799.31 2014-08-17 04:10:58.000 229 21198.68 46.59 42841.41 47799.30 2014-08-17 04:10:59.000 229 21198.67 46.62 42841.39 47799.28 2014-08-17 04:11:00.000 229 21198.65 46.65 42841.34 47799.26 2014-08-17 04:11:01.000 229 21198.69 46.71 42841.36 47799.25 2014-08-17 04:11:02.000 229 21198.67 46.74 42841.38 47799.25 2014-08-17 04:11:03.000 229 21198.69 46.79 42841.34 47799.21 2014-08-17 04:11:04.000 229 21198.67 46.80 42841.32 47799.21 2014-08-17 04:11:05.000 229 21198.67 46.80 42841.30 47799.17 2014-08-17 04:11:06.000 229 21198.68 46.81 42841.27 47799.15 2014-08-17 04:11:07.000 229 21198.67 46.85 42841.25 47799.16 2014-08-17 04:11:08.000 229 21198.70 46.83 42841.24 47799.15 2014-08-17 04:11:09.000 229 21198.71 46.85 42841.22 47799.14 2014-08-17 04:11:10.000 229 21198.69 46.87 42841.23 47799.12 2014-08-17 04:11:11.000 229 21198.69 46.88 42841.22 47799.12 2014-08-17 04:11:12.000 229 21198.67 46.87 42841.20 47799.11 2014-08-17 04:11:13.000 229 21198.69 46.87 42841.17 47799.09 2014-08-17 04:11:14.000 229 21198.70 46.89 42841.20 47799.08 2014-08-17 04:11:15.000 229 21198.69 46.90 42841.23 47799.10 2014-08-17 04:11:16.000 229 21198.72 46.89 42841.20 47799.11 2014-08-17 04:11:17.000 229 21198.75 46.88 42841.23 47799.10 2014-08-17 04:11:18.000 229 21198.75 46.86 42841.24 47799.12 2014-08-17 04:11:19.000 229 21198.74 46.87 42841.21 47799.15 2014-08-17 04:11:20.000 229 21198.74 46.84 42841.18 47799.15 2014-08-17 04:11:21.000 229 21198.76 46.83 42841.23 47799.17 2014-08-17 04:11:22.000 229 21198.80 46.83 42841.28 47799.20 2014-08-17 04:11:23.000 229 21198.82 46.81 42841.28 47799.23 2014-08-17 04:11:24.000 229 21198.78 46.84 42841.31 47799.24 2014-08-17 04:11:25.000 229 21198.79 46.85 42841.31 47799.28 2014-08-17 04:11:26.000 229 21198.78 46.84 42841.32 47799.23 2014-08-17 04:11:27.000 229 21198.74 46.87 42841.33 47799.29 2014-08-17 04:11:28.000 229 21198.74 46.84 42841.31 47799.26 2014-08-17 04:11:29.000 229 21198.75 46.81 42841.34 47799.27 2014-08-17 04:11:30.000 229 21198.77 46.79 42841.38 47799.26 2014-08-17 04:11:31.000 229 21198.77 46.73 42841.35 47799.30 2014-08-17 04:11:32.000 229 21198.79 46.69 42841.37 47799.30 2014-08-17 04:11:33.000 229 21198.79 46.67 42841.40 47799.34 2014-08-17 04:11:34.000 229 21198.81 46.66 42841.44 47799.37 2014-08-17 04:11:35.000 229 21198.82 46.65 42841.46 47799.38 2014-08-17 04:11:36.000 229 21198.86 46.63 42841.51 47799.44 2014-08-17 04:11:37.000 229 21198.88 46.63 42841.53 47799.45 2014-08-17 04:11:38.000 229 21198.92 46.62 42841.52 47799.49 2014-08-17 04:11:39.000 229 21198.95 46.61 42841.52 47799.52 2014-08-17 04:11:40.000 229 21198.95 46.59 42841.55 47799.54 2014-08-17 04:11:41.000 229 21198.99 46.57 42841.60 47799.54 2014-08-17 04:11:42.000 229 21199.00 46.55 42841.62 47799.59 2014-08-17 04:11:43.000 229 21198.97 46.55 42841.65 47799.59 2014-08-17 04:11:44.000 229 21198.95 46.55 42841.68 47799.62 2014-08-17 04:11:45.000 229 21198.94 46.56 42841.69 47799.60 2014-08-17 04:11:46.000 229 21199.00 46.55 42841.67 47799.61 2014-08-17 04:11:47.000 229 21199.01 46.54 42841.65 47799.66 2014-08-17 04:11:48.000 229 21199.04 46.57 42841.67 47799.67 2014-08-17 04:11:49.000 229 21199.02 46.61 42841.68 47799.66 2014-08-17 04:11:50.000 229 21199.03 46.60 42841.66 47799.67 2014-08-17 04:11:51.000 229 21199.01 46.59 42841.62 47799.66 2014-08-17 04:11:52.000 229 21199.01 46.60 42841.65 47799.66 2014-08-17 04:11:53.000 229 21198.99 46.60 42841.70 47799.68 2014-08-17 04:11:54.000 229 21198.99 46.60 42841.71 47799.70 2014-08-17 04:11:55.000 229 21198.98 46.62 42841.67 47799.66 2014-08-17 04:11:56.000 229 21198.99 46.63 42841.68 47799.69 2014-08-17 04:11:57.000 229 21198.99 46.63 42841.67 47799.66 2014-08-17 04:11:58.000 229 21198.99 46.61 42841.63 47799.69 2014-08-17 04:11:59.000 229 21198.96 46.60 42841.66 47799.67 2014-08-17 04:12:00.000 229 21198.98 46.61 42841.70 47799.68 2014-08-17 04:12:01.000 229 21198.98 46.59 42841.74 47799.66 2014-08-17 04:12:02.000 229 21198.96 46.60 42841.70 47799.67 2014-08-17 04:12:03.000 229 21198.99 46.59 42841.70 47799.65 2014-08-17 04:12:04.000 229 21198.98 46.59 42841.70 47799.65 2014-08-17 04:12:05.000 229 21199.01 46.59 42841.69 47799.63 2014-08-17 04:12:06.000 229 21199.01 46.58 42841.65 47799.67 2014-08-17 04:12:07.000 229 21198.98 46.58 42841.63 47799.66 2014-08-17 04:12:08.000 229 21198.99 46.53 42841.65 47799.64 2014-08-17 04:12:09.000 229 21198.98 46.51 42841.67 47799.63 2014-08-17 04:12:10.000 229 21198.96 46.51 42841.65 47799.68 2014-08-17 04:12:11.000 229 21198.97 46.49 42841.67 47799.65 2014-08-17 04:12:12.000 229 21198.99 46.48 42841.70 47799.68 2014-08-17 04:12:13.000 229 21199.01 46.47 42841.70 47799.69 2014-08-17 04:12:14.000 229 21199.02 46.47 42841.70 47799.69 2014-08-17 04:12:15.000 229 21199.05 46.45 42841.72 47799.71 2014-08-17 04:12:16.000 229 21199.06 46.43 42841.70 47799.68 2014-08-17 04:12:17.000 229 21199.05 46.41 42841.71 47799.73 2014-08-17 04:12:18.000 229 21199.03 46.43 42841.69 47799.68 2014-08-17 04:12:19.000 229 21199.03 46.44 42841.67 47799.69 2014-08-17 04:12:20.000 229 21199.04 46.45 42841.72 47799.71 2014-08-17 04:12:21.000 229 21199.04 46.46 42841.68 47799.68 2014-08-17 04:12:22.000 229 21199.00 46.47 42841.68 47799.68 2014-08-17 04:12:23.000 229 21199.00 46.48 42841.68 47799.67 2014-08-17 04:12:24.000 229 21199.00 46.51 42841.67 47799.64 2014-08-17 04:12:25.000 229 21198.96 46.52 42841.67 47799.65 2014-08-17 04:12:26.000 229 21198.99 46.50 42841.64 47799.62 2014-08-17 04:12:27.000 229 21198.99 46.52 42841.66 47799.65 2014-08-17 04:12:28.000 229 21198.98 46.55 42841.65 47799.64 2014-08-17 04:12:29.000 229 21199.00 46.53 42841.63 47799.64 2014-08-17 04:12:30.000 229 21199.01 46.51 42841.64 47799.63 2014-08-17 04:12:31.000 229 21199.04 46.51 42841.65 47799.67 2014-08-17 04:12:32.000 229 21199.05 46.52 42841.69 47799.67 2014-08-17 04:12:33.000 229 21199.06 46.51 42841.71 47799.69 2014-08-17 04:12:34.000 229 21199.10 46.47 42841.71 47799.72 2014-08-17 04:12:35.000 229 21199.09 46.47 42841.69 47799.72 2014-08-17 04:12:36.000 229 21199.13 46.47 42841.74 47799.76 2014-08-17 04:12:37.000 229 21199.16 46.46 42841.76 47799.80 2014-08-17 04:12:38.000 229 21199.19 46.47 42841.77 47799.82 2014-08-17 04:12:39.000 229 21199.17 46.48 42841.77 47799.85 2014-08-17 04:12:40.000 229 21199.21 46.49 42841.78 47799.86 2014-08-17 04:12:41.000 229 21199.24 46.51 42841.80 47799.88 2014-08-17 04:12:42.000 229 21199.22 46.53 42841.81 47799.88 2014-08-17 04:12:43.000 229 21199.25 46.54 42841.80 47799.92 2014-08-17 04:12:44.000 229 21199.27 46.56 42841.85 47799.92 2014-08-17 04:12:45.000 229 21199.26 46.56 42841.82 47799.91 2014-08-17 04:12:46.000 229 21199.28 46.58 42841.82 47799.92 2014-08-17 04:12:47.000 229 21199.24 46.58 42841.81 47799.94 2014-08-17 04:12:48.000 229 21199.27 46.59 42841.82 47799.93 2014-08-17 04:12:49.000 229 21199.29 46.60 42841.87 47799.92 2014-08-17 04:12:50.000 229 21199.31 46.59 42841.84 47799.94 2014-08-17 04:12:51.000 229 21199.31 46.58 42841.86 47799.93 2014-08-17 04:12:52.000 229 21199.31 46.60 42841.83 47799.94 2014-08-17 04:12:53.000 229 21199.29 46.60 42841.81 47799.95 2014-08-17 04:12:54.000 229 21199.30 46.62 42841.82 47799.96 2014-08-17 04:12:55.000 229 21199.29 46.63 42841.81 47799.90 2014-08-17 04:12:56.000 229 21199.29 46.61 42841.78 47799.94 2014-08-17 04:12:57.000 229 21199.28 46.63 42841.77 47799.91 2014-08-17 04:12:58.000 229 21199.30 46.60 42841.77 47799.90 2014-08-17 04:12:59.000 229 21199.30 46.60 42841.80 47799.90 2014-08-17 04:13:00.000 229 21199.28 46.60 42841.82 47799.92 2014-08-17 04:13:01.000 229 21199.27 46.60 42841.81 47799.91 2014-08-17 04:13:02.000 229 21199.30 46.60 42841.81 47799.91 2014-08-17 04:13:03.000 229 21199.30 46.60 42841.80 47799.93 2014-08-17 04:13:04.000 229 21199.32 46.60 42841.81 47799.96 2014-08-17 04:13:05.000 229 21199.30 46.57 42841.84 47799.96 2014-08-17 04:13:06.000 229 21199.31 46.56 42841.83 47799.96 2014-08-17 04:13:07.000 229 21199.29 46.56 42841.83 47799.98 2014-08-17 04:13:08.000 229 21199.31 46.57 42841.84 47799.97 2014-08-17 04:13:09.000 229 21199.29 46.59 42841.83 47799.98 2014-08-17 04:13:10.000 229 21199.30 46.59 42841.86 47799.97 2014-08-17 04:13:11.000 229 21199.26 46.59 42841.86 47799.96 2014-08-17 04:13:12.000 229 21199.25 46.58 42841.86 47799.98 2014-08-17 04:13:13.000 229 21199.26 46.59 42841.85 47799.95 2014-08-17 04:13:14.000 229 21199.26 46.60 42841.84 47799.94 2014-08-17 04:13:15.000 229 21199.25 46.59 42841.85 47799.98 2014-08-17 04:13:16.000 229 21199.28 46.58 42841.87 47799.95 2014-08-17 04:13:17.000 229 21199.29 46.57 42841.92 47799.97 2014-08-17 04:13:18.000 229 21199.32 46.55 42841.95 47799.96 2014-08-17 04:13:19.000 229 21199.30 46.59 42841.99 47799.99 2014-08-17 04:13:20.000 229 21199.29 46.62 42841.95 47799.98 2014-08-17 04:13:21.000 229 21199.30 46.60 42841.96 47799.94 2014-08-17 04:13:22.000 229 21199.34 46.63 42841.95 47799.99 2014-08-17 04:13:23.000 229 21199.33 46.62 42841.98 47800.01 2014-08-17 04:13:24.000 229 21199.35 46.64 42842.00 47800.01 2014-08-17 04:13:25.000 229 21199.39 46.65 42841.98 47800.02 2014-08-17 04:13:26.000 229 21199.39 46.68 42841.97 47800.04 2014-08-17 04:13:27.000 229 21199.36 46.76 42841.94 47800.02 2014-08-17 04:13:28.000 229 21199.31 46.86 42841.89 47799.99 2014-08-17 04:13:29.000 229 21199.31 46.94 42841.83 47799.96 2014-08-17 04:13:30.000 229 21199.31 46.96 42841.80 47799.90 2014-08-17 04:13:31.000 229 21199.31 46.95 42841.78 47799.90 2014-08-17 04:13:32.000 229 21199.32 46.95 42841.78 47799.86 2014-08-17 04:13:33.000 229 21199.35 46.93 42841.83 47799.85 2014-08-17 04:13:34.000 229 21199.38 46.95 42841.81 47799.86 2014-08-17 04:13:35.000 229 21199.40 46.94 42841.81 47799.88 2014-08-17 04:13:36.000 229 21199.42 46.91 42841.85 47799.90 2014-08-17 04:13:37.000 229 21199.44 46.92 42841.84 47799.93 2014-08-17 04:13:38.000 229 21199.44 46.92 42841.84 47799.95 2014-08-17 04:13:39.000 229 21199.45 46.94 42841.84 47799.96 2014-08-17 04:13:40.000 229 21199.48 46.91 42841.85 47799.99 2014-08-17 04:13:41.000 229 21199.48 46.88 42841.91 47799.98 2014-08-17 04:13:42.000 229 21199.51 46.88 42841.93 47800.05 2014-08-17 04:13:43.000 229 21199.54 46.87 42841.92 47800.06 2014-08-17 04:13:44.000 229 21199.59 46.82 42841.95 47800.10 2014-08-17 04:13:45.000 229 21199.58 46.81 42841.95 47800.09 2014-08-17 04:13:46.000 229 21199.60 46.80 42841.97 47800.13 2014-08-17 04:13:47.000 229 21199.58 46.80 42842.02 47800.16 2014-08-17 04:13:48.000 229 21199.61 46.81 42842.00 47800.18 2014-08-17 04:13:49.000 229 21199.62 46.81 42842.02 47800.17 2014-08-17 04:13:50.000 229 21199.61 46.80 42842.03 47800.19 2014-08-17 04:13:51.000 229 21199.64 46.83 42842.01 47800.21 2014-08-17 04:13:52.000 229 21199.64 46.84 42842.01 47800.22 2014-08-17 04:13:53.000 229 21199.62 46.85 42842.06 47800.23 2014-08-17 04:13:54.000 229 21199.64 46.89 42842.08 47800.22 2014-08-17 04:13:55.000 229 21199.60 46.96 42842.02 47800.20 2014-08-17 04:13:56.000 229 21199.60 47.05 42841.95 47800.16 2014-08-17 04:13:57.000 229 21199.59 47.09 42841.88 47800.13 2014-08-17 04:13:58.000 229 21199.56 47.12 42841.85 47800.05 2014-08-17 04:13:59.000 229 21199.54 47.13 42841.83 47800.02 2014-08-17 04:14:00.000 229 21199.55 47.14 42841.81 47799.98 2014-08-17 04:14:01.000 229 21199.52 47.15 42841.79 47799.95 2014-08-17 04:14:02.000 229 21199.51 47.15 42841.78 47799.94 2014-08-17 04:14:03.000 229 21199.51 47.19 42841.71 47799.90 2014-08-17 04:14:04.000 229 21199.48 47.24 42841.69 47799.86 2014-08-17 04:14:05.000 229 21199.44 47.26 42841.68 47799.83 2014-08-17 04:14:06.000 229 21199.44 47.25 42841.65 47799.79 2014-08-17 04:14:07.000 229 21199.46 47.23 42841.60 47799.76 2014-08-17 04:14:08.000 229 21199.45 47.20 42841.60 47799.76 2014-08-17 04:14:09.000 229 21199.43 47.20 42841.57 47799.73 2014-08-17 04:14:10.000 229 21199.44 47.18 42841.58 47799.73 2014-08-17 04:14:11.000 229 21199.43 47.15 42841.60 47799.72 2014-08-17 04:14:12.000 229 21199.43 47.11 42841.60 47799.73 2014-08-17 04:14:13.000 229 21199.46 47.07 42841.63 47799.75 2014-08-17 04:14:14.000 229 21199.43 47.04 42841.62 47799.77 2014-08-17 04:14:15.000 229 21199.42 47.01 42841.69 47799.78 2014-08-17 04:14:16.000 229 21199.43 47.00 42841.68 47799.83 2014-08-17 04:14:17.000 229 21199.45 47.01 42841.67 47799.81 2014-08-17 04:14:18.000 229 21199.44 46.99 42841.68 47799.84 2014-08-17 04:14:19.000 229 21199.47 46.94 42841.74 47799.85 2014-08-17 04:14:20.000 229 21199.45 46.93 42841.78 47799.88 2014-08-17 04:14:21.000 229 21199.47 46.95 42841.78 47799.89 2014-08-17 04:14:22.000 229 21199.49 46.93 42841.77 47799.93 2014-08-17 04:14:23.000 229 21199.48 46.94 42841.79 47799.93 2014-08-17 04:14:24.000 229 21199.47 46.96 42841.77 47799.94 2014-08-17 04:14:25.000 229 21199.46 46.95 42841.77 47799.94 2014-08-17 04:14:26.000 229 21199.48 46.95 42841.78 47799.96 2014-08-17 04:14:27.000 229 21199.49 46.95 42841.78 47799.97 2014-08-17 04:14:28.000 229 21199.47 46.99 42841.79 47799.96 2014-08-17 04:14:29.000 229 21199.41 47.07 42841.75 47799.92 2014-08-17 04:14:30.000 229 21199.33 47.16 42841.71 47799.88 2014-08-17 04:14:31.000 229 21199.30 47.18 42841.69 47799.81 2014-08-17 04:14:32.000 229 21199.31 47.17 42841.66 47799.78 2014-08-17 04:14:33.000 229 21199.33 47.15 42841.65 47799.72 2014-08-17 04:14:34.000 229 21199.31 47.15 42841.67 47799.78 2014-08-17 04:14:35.000 229 21199.35 47.14 42841.68 47799.75 2014-08-17 04:14:36.000 229 21199.38 47.13 42841.68 47799.79 2014-08-17 04:14:37.000 229 21199.39 47.15 42841.66 47799.80 2014-08-17 04:14:38.000 229 21199.40 47.17 42841.66 47799.81 2014-08-17 04:14:39.000 229 21199.43 47.16 42841.66 47799.80 2014-08-17 04:14:40.000 229 21199.44 47.15 42841.65 47799.78 2014-08-17 04:14:41.000 229 21199.44 47.11 42841.66 47799.80 2014-08-17 04:14:42.000 229 21199.43 47.10 42841.64 47799.81 2014-08-17 04:14:43.000 229 21199.44 47.11 42841.65 47799.79 2014-08-17 04:14:44.000 229 21199.45 47.08 42841.66 47799.80 2014-08-17 04:14:45.000 229 21199.44 47.06 42841.64 47799.82 2014-08-17 04:14:46.000 229 21199.45 47.03 42841.68 47799.81 2014-08-17 04:14:47.000 229 21199.49 47.03 42841.68 47799.83 2014-08-17 04:14:48.000 229 21199.51 46.98 42841.71 47799.87 2014-08-17 04:14:49.000 229 21199.52 46.98 42841.74 47799.90 2014-08-17 04:14:50.000 229 21199.51 46.95 42841.72 47799.94 2014-08-17 04:14:51.000 229 21199.52 46.96 42841.73 47799.95 2014-08-17 04:14:52.000 229 21199.52 46.99 42841.75 47799.96 2014-08-17 04:14:53.000 229 21199.50 46.97 42841.77 47799.97 2014-08-17 04:14:54.000 229 21199.50 46.96 42841.77 47799.97 2014-08-17 04:14:55.000 229 21199.52 46.97 42841.79 47799.99 2014-08-17 04:14:56.000 229 21199.49 47.01 42841.80 47800.00 2014-08-17 04:14:57.000 229 21199.50 46.98 42841.79 47799.99 2014-08-17 04:14:58.000 229 21199.49 47.02 42841.76 47799.98 2014-08-17 04:14:59.000 229 21199.47 47.05 42841.75 47800.00 2014-08-17 04:15:00.000 229 21199.48 47.08 42841.76 47800.00 2014-08-17 04:15:01.000 229 21199.48 47.07 42841.78 47799.97 2014-08-17 04:15:02.000 229 21199.48 47.09 42841.75 47799.97 2014-08-17 04:15:03.000 229 21199.48 47.07 42841.70 47800.00 2014-08-17 04:15:04.000 229 21199.49 47.06 42841.73 47799.98 2014-08-17 04:15:05.000 229 21199.48 47.05 42841.78 47799.99 2014-08-17 04:15:06.000 229 21199.50 47.05 42841.78 47800.00 2014-08-17 04:15:07.000 229 21199.53 47.07 42841.78 47800.02 2014-08-17 04:15:08.000 229 21199.56 47.06 42841.81 47800.03 2014-08-17 04:15:09.000 229 21199.56 47.07 42841.81 47800.06 2014-08-17 04:15:10.000 229 21199.55 47.07 42841.84 47800.06 2014-08-17 04:15:11.000 229 21199.55 47.08 42841.84 47800.08 2014-08-17 04:15:12.000 229 21199.53 47.04 42841.82 47800.07 2014-08-17 04:15:13.000 229 21199.53 47.04 42841.81 47800.09 2014-08-17 04:15:14.000 229 21199.57 47.03 42841.83 47800.07 2014-08-17 04:15:15.000 229 21199.58 47.04 42841.83 47800.10 2014-08-17 04:15:16.000 229 21199.57 47.02 42841.84 47800.10 2014-08-17 04:15:17.000 229 21199.56 47.01 42841.87 47800.12 2014-08-17 04:15:18.000 229 21199.59 47.02 42841.85 47800.12 2014-08-17 04:15:19.000 229 21199.60 46.98 42841.86 47800.15 2014-08-17 04:15:20.000 229 21199.59 46.98 42841.88 47800.15 2014-08-17 04:15:21.000 229 21199.54 46.98 42841.90 47800.15 2014-08-17 04:15:22.000 229 21199.58 46.95 42841.89 47800.18 2014-08-17 04:15:23.000 229 21199.61 46.98 42841.91 47800.19 2014-08-17 04:15:24.000 229 21199.57 46.98 42841.91 47800.18 2014-08-17 04:15:25.000 229 21199.58 46.97 42841.92 47800.18 2014-08-17 04:15:26.000 229 21199.59 46.99 42841.93 47800.16 2014-08-17 04:15:27.000 229 21199.58 46.98 42841.92 47800.19 2014-08-17 04:15:28.000 229 21199.57 47.00 42841.91 47800.15 2014-08-17 04:15:29.000 229 21199.56 47.04 42841.89 47800.16 2014-08-17 04:15:30.000 229 21199.59 47.06 42841.85 47800.14 2014-08-17 04:15:31.000 229 21199.59 47.11 42841.84 47800.15 2014-08-17 04:15:32.000 229 21199.61 47.11 42841.82 47800.12 2014-08-17 04:15:33.000 229 21199.62 47.16 42841.84 47800.10 2014-08-17 04:15:34.000 229 21199.61 47.15 42841.81 47800.08 2014-08-17 04:15:35.000 229 21199.64 47.13 42841.78 47800.06 2014-08-17 04:15:36.000 229 21199.62 47.12 42841.75 47800.09 2014-08-17 04:15:37.000 229 21199.63 47.10 42841.75 47800.06 2014-08-17 04:15:38.000 229 21199.64 47.11 42841.76 47800.06 2014-08-17 04:15:39.000 229 21199.63 47.13 42841.75 47800.07 2014-08-17 04:15:40.000 229 21199.64 47.11 42841.75 47800.06 2014-08-17 04:15:41.000 229 21199.64 47.11 42841.75 47800.05 2014-08-17 04:15:42.000 229 21199.64 47.11 42841.75 47800.05 2014-08-17 04:15:43.000 229 21199.67 47.10 42841.77 47800.07 2014-08-17 04:15:44.000 229 21199.68 47.10 42841.76 47800.09 2014-08-17 04:15:45.000 229 21199.67 47.10 42841.73 47800.08 2014-08-17 04:15:46.000 229 21199.68 47.09 42841.75 47800.07 2014-08-17 04:15:47.000 229 21199.68 47.10 42841.74 47800.08 2014-08-17 04:15:48.000 229 21199.64 47.12 42841.75 47800.07 2014-08-17 04:15:49.000 229 21199.63 47.10 42841.76 47800.07 2014-08-17 04:15:50.000 229 21199.63 47.10 42841.77 47800.06 2014-08-17 04:15:51.000 229 21199.68 47.10 42841.75 47800.06 2014-08-17 04:15:52.000 229 21199.67 47.10 42841.74 47800.06 2014-08-17 04:15:53.000 229 21199.67 47.10 42841.74 47800.07 2014-08-17 04:15:54.000 229 21199.69 47.08 42841.77 47800.05 2014-08-17 04:15:55.000 229 21199.66 47.09 42841.78 47800.05 2014-08-17 04:15:56.000 229 21199.68 47.06 42841.78 47800.08 2014-08-17 04:15:57.000 229 21199.69 47.04 42841.82 47800.07 2014-08-17 04:15:58.000 229 21199.68 47.02 42841.81 47800.11 2014-08-17 04:15:59.000 229 21199.69 46.98 42841.81 47800.11 2014-08-17 04:16:00.000 229 21199.68 46.95 42841.87 47800.11 2014-08-17 04:16:01.000 229 21199.70 46.91 42841.88 47800.15 2014-08-17 04:16:02.000 229 21199.69 46.90 42841.88 47800.17 2014-08-17 04:16:03.000 229 21199.70 46.88 42841.89 47800.18 2014-08-17 04:16:04.000 229 21199.69 46.89 42841.93 47800.18 2014-08-17 04:16:05.000 229 21199.71 46.89 42841.92 47800.20 2014-08-17 04:16:06.000 229 21199.70 46.86 42841.91 47800.18 2014-08-17 04:16:07.000 229 21199.70 46.86 42841.92 47800.23 2014-08-17 04:16:08.000 229 21199.73 46.85 42841.92 47800.21 2014-08-17 04:16:09.000 229 21199.72 46.88 42841.91 47800.20 2014-08-17 04:16:10.000 229 21199.67 46.92 42841.89 47800.21 2014-08-17 04:16:11.000 229 21199.67 46.94 42841.90 47800.18 2014-08-17 04:16:12.000 229 21199.66 46.95 42841.88 47800.18 2014-08-17 04:16:13.000 229 21199.67 46.94 42841.85 47800.16 2014-08-17 04:16:14.000 229 21199.70 46.94 42841.85 47800.16 2014-08-17 04:16:15.000 229 21199.70 46.92 42841.84 47800.15 2014-08-17 04:16:16.000 229 21199.71 46.87 42841.84 47800.15 2014-08-17 04:16:17.000 229 21199.70 46.86 42841.86 47800.18 2014-08-17 04:16:18.000 229 21199.73 46.83 42841.88 47800.19 2014-08-17 04:16:19.000 229 21199.71 46.84 42841.90 47800.21 2014-08-17 04:16:20.000 229 21199.71 46.85 42841.93 47800.21 2014-08-17 04:16:21.000 229 21199.73 46.85 42841.92 47800.24 2014-08-17 04:16:22.000 229 21199.78 46.85 42841.90 47800.24 2014-08-17 04:16:23.000 229 21199.79 46.83 42841.92 47800.24 2014-08-17 04:16:24.000 229 21199.77 46.82 42841.93 47800.25 2014-08-17 04:16:25.000 229 21199.74 46.81 42841.95 47800.28 2014-08-17 04:16:26.000 229 21199.74 46.80 42841.94 47800.28 2014-08-17 04:16:27.000 229 21199.72 46.81 42841.94 47800.28 2014-08-17 04:16:28.000 229 21199.70 46.84 42841.98 47800.26 2014-08-17 04:16:29.000 229 21199.74 46.81 42841.97 47800.27 2014-08-17 04:16:30.000 229 21199.76 46.82 42841.96 47800.26 2014-08-17 04:16:31.000 229 21199.77 46.82 42841.96 47800.29 2014-08-17 04:16:32.000 229 21199.76 46.82 42841.98 47800.28 2014-08-17 04:16:33.000 229 21199.79 46.83 42842.01 47800.28 2014-08-17 04:16:34.000 229 21199.81 46.83 42842.01 47800.31 2014-08-17 04:16:35.000 229 21199.79 46.84 42842.01 47800.30 2014-08-17 04:16:36.000 229 21199.81 46.81 42842.01 47800.33 2014-08-17 04:16:37.000 229 21199.83 46.81 42842.02 47800.35 2014-08-17 04:16:38.000 229 21199.85 46.81 42842.00 47800.34 2014-08-17 04:16:39.000 229 21199.84 46.81 42841.99 47800.38 2014-08-17 04:16:40.000 229 21199.80 46.88 42842.00 47800.38 2014-08-17 04:16:41.000 229 21199.77 46.94 42842.00 47800.36 2014-08-17 04:16:42.000 229 21199.79 46.99 42842.00 47800.34 2014-08-17 04:16:43.000 229 21199.82 47.01 42841.95 47800.30 2014-08-17 04:16:44.000 229 21199.82 47.01 42841.97 47800.28 2014-08-17 04:16:45.000 229 21199.81 47.02 42841.97 47800.28 2014-08-17 04:16:46.000 229 21199.80 47.02 42841.98 47800.29 2014-08-17 04:16:47.000 229 21199.80 47.01 42841.96 47800.29 2014-08-17 04:16:48.000 229 21199.82 46.98 42841.93 47800.31 2014-08-17 04:16:49.000 229 21199.84 46.97 42841.93 47800.29 2014-08-17 04:16:50.000 229 21199.80 46.98 42841.95 47800.30 2014-08-17 04:16:51.000 229 21199.78 46.97 42841.96 47800.32 2014-08-17 04:16:52.000 229 21199.79 46.97 42841.96 47800.31 2014-08-17 04:16:53.000 229 21199.79 46.96 42841.94 47800.30 2014-08-17 04:16:54.000 229 21199.78 46.95 42841.93 47800.32 2014-08-17 04:16:55.000 229 21199.79 46.93 42841.98 47800.30 2014-08-17 04:16:56.000 229 21199.79 46.88 42841.98 47800.31 2014-08-17 04:16:57.000 229 21199.77 46.86 42841.96 47800.31 2014-08-17 04:16:58.000 229 21199.78 46.83 42841.98 47800.30 2014-08-17 04:16:59.000 229 21199.75 46.84 42841.98 47800.28 2014-08-17 04:17:00.000 229 21199.76 46.84 42842.00 47800.30 2014-08-17 04:17:01.000 229 21199.74 46.87 42841.96 47800.27 2014-08-17 04:17:02.000 229 21199.72 46.86 42841.91 47800.26 2014-08-17 04:17:03.000 229 21199.73 46.84 42841.91 47800.23 2014-08-17 04:17:04.000 229 21199.71 46.88 42841.90 47800.22 2014-08-17 04:17:05.000 229 21199.67 46.94 42841.88 47800.20 2014-08-17 04:17:06.000 229 21199.63 46.98 42841.85 47800.18 2014-08-17 04:17:07.000 229 21199.61 47.01 42841.81 47800.12 2014-08-17 04:17:08.000 229 21199.53 47.04 42841.81 47800.10 2014-08-17 04:17:09.000 229 21199.52 47.07 42841.78 47800.07 2014-08-17 04:17:10.000 229 21199.48 47.09 42841.77 47800.00 2014-08-17 04:17:11.000 229 21199.50 47.15 42841.79 47800.01 2014-08-17 04:17:12.000 229 21199.49 47.16 42841.76 47799.97 2014-08-17 04:17:13.000 229 21199.50 47.19 42841.72 47799.95 2014-08-17 04:17:14.000 229 21199.50 47.24 42841.69 47799.95 2014-08-17 04:17:15.000 229 21199.50 47.25 42841.69 47799.93 2014-08-17 04:17:16.000 229 21199.48 47.24 42841.72 47799.94 2014-08-17 04:17:17.000 229 21199.48 47.22 42841.74 47799.92 2014-08-17 04:17:18.000 229 21199.50 47.23 42841.73 47799.94 2014-08-17 04:17:19.000 229 21199.54 47.19 42841.73 47799.96 2014-08-17 04:17:20.000 229 21199.55 47.16 42841.74 47800.00 2014-08-17 04:17:21.000 229 21199.56 47.15 42841.75 47799.99 2014-08-17 04:17:22.000 229 21199.57 47.15 42841.77 47800.04 2014-08-17 04:17:23.000 229 21199.58 47.19 42841.79 47800.04 2014-08-17 04:17:24.000 229 21199.60 47.22 42841.76 47800.06 2014-08-17 04:17:25.000 229 21199.61 47.24 42841.73 47800.02 2014-08-17 04:17:26.000 229 21199.60 47.23 42841.71 47800.02 2014-08-17 04:17:27.000 229 21199.63 47.23 42841.76 47800.05 2014-08-17 04:17:28.000 229 21199.63 47.24 42841.74 47800.04 2014-08-17 04:17:29.000 229 21199.67 47.21 42841.74 47800.06 2014-08-17 04:17:30.000 229 21199.71 47.16 42841.74 47800.06 2014-08-17 04:17:31.000 229 21199.75 47.13 42841.75 47800.08 2014-08-17 04:17:32.000 229 21199.78 47.12 42841.78 47800.09 2014-08-17 04:17:33.000 229 21199.76 47.12 42841.80 47800.11 2014-08-17 04:17:34.000 229 21199.76 47.14 42841.81 47800.13 2014-08-17 04:17:35.000 229 21199.74 47.15 42841.82 47800.15 2014-08-17 04:17:36.000 229 21199.73 47.15 42841.81 47800.14 2014-08-17 04:17:37.000 229 21199.72 47.16 42841.81 47800.14 2014-08-17 04:17:38.000 229 21199.71 47.17 42841.81 47800.14 2014-08-17 04:17:39.000 229 21199.73 47.15 42841.84 47800.14 2014-08-17 04:17:40.000 229 21199.72 47.17 42841.84 47800.14 2014-08-17 04:17:41.000 229 21199.72 47.20 42841.82 47800.13 2014-08-17 04:17:42.000 229 21199.68 47.20 42841.81 47800.12 2014-08-17 04:17:43.000 229 21199.64 47.21 42841.81 47800.10 2014-08-17 04:17:44.000 229 21199.66 47.21 42841.83 47800.12 2014-08-17 04:17:45.000 229 21199.67 47.23 42841.84 47800.12 2014-08-17 04:17:46.000 229 21199.65 47.22 42841.85 47800.13 2014-08-17 04:17:47.000 229 21199.66 47.22 42841.82 47800.11 2014-08-17 04:17:48.000 229 21199.66 47.20 42841.82 47800.13 2014-08-17 04:17:49.000 229 21199.67 47.17 42841.88 47800.12 2014-08-17 04:17:50.000 229 21199.70 47.12 42841.93 47800.14 2014-08-17 04:17:51.000 229 21199.73 47.08 42841.95 47800.20 2014-08-17 04:17:52.000 229 21199.76 47.08 42841.96 47800.24 2014-08-17 04:17:53.000 229 21199.76 47.09 42841.96 47800.27 2014-08-17 04:17:54.000 229 21199.73 47.12 42841.97 47800.27 2014-08-17 04:17:55.000 229 21199.73 47.18 42841.97 47800.28 2014-08-17 04:17:56.000 229 21199.73 47.21 42841.96 47800.28 2014-08-17 04:17:57.000 229 21199.72 47.24 42841.94 47800.25 2014-08-17 04:17:58.000 229 21199.71 47.28 42841.93 47800.20 2014-08-17 04:17:59.000 229 21199.70 47.30 42841.92 47800.20 2014-08-17 04:18:00.000 229 21199.71 47.28 42841.88 47800.15 2014-08-17 04:18:01.000 229 21199.70 47.27 42841.86 47800.14 2014-08-17 04:18:02.000 229 21199.69 47.23 42841.86 47800.13 2014-08-17 04:18:03.000 229 21199.72 47.19 42841.86 47800.16 2014-08-17 04:18:04.000 229 21199.75 47.13 42841.86 47800.16 2014-08-17 04:18:05.000 229 21199.77 47.10 42841.89 47800.21 2014-08-17 04:18:06.000 229 21199.78 47.11 42841.92 47800.23 2014-08-17 04:18:07.000 229 21199.78 47.10 42841.95 47800.26 2014-08-17 04:18:08.000 229 21199.78 47.10 42841.99 47800.30 2014-08-17 04:18:09.000 229 21199.82 47.07 42841.99 47800.31 2014-08-17 04:18:10.000 229 21199.83 47.00 42842.00 47800.34 2014-08-17 04:18:11.000 229 21199.84 46.98 42842.03 47800.36 2014-08-17 04:18:12.000 229 21199.85 46.99 42842.02 47800.39 2014-08-17 04:18:13.000 229 21199.85 46.97 42842.05 47800.41 2014-08-17 04:18:14.000 229 21199.86 46.96 42842.05 47800.41 2014-08-17 04:18:15.000 229 21199.83 46.98 42842.07 47800.44 2014-08-17 04:18:16.000 229 21199.86 47.01 42842.08 47800.44 2014-08-17 04:18:17.000 229 21199.87 47.00 42842.04 47800.44 2014-08-17 04:18:18.000 229 21199.86 46.97 42842.05 47800.42 2014-08-17 04:18:19.000 229 21199.86 47.00 42842.03 47800.40 2014-08-17 04:18:20.000 229 21199.85 47.03 42842.02 47800.40 2014-08-17 04:18:21.000 229 21199.85 47.05 42842.00 47800.37 2014-08-17 04:18:22.000 229 21199.83 47.06 42841.98 47800.37 2014-08-17 04:18:23.000 229 21199.82 47.06 42841.97 47800.34 2014-08-17 04:18:24.000 229 21199.83 47.07 42842.00 47800.34 2014-08-17 04:18:25.000 229 21199.83 47.06 42842.02 47800.33 2014-08-17 04:18:26.000 229 21199.85 47.06 42841.99 47800.32 2014-08-17 04:18:27.000 229 21199.82 47.06 42842.00 47800.34 2014-08-17 04:18:28.000 229 21199.83 47.07 42842.00 47800.33 2014-08-17 04:18:29.000 229 21199.85 47.06 42841.97 47800.37 2014-08-17 04:18:30.000 229 21199.91 47.08 42842.02 47800.37 2014-08-17 04:18:31.000 229 21199.96 47.04 42842.03 47800.39 2014-08-17 04:18:32.000 229 21199.94 47.01 42842.03 47800.42 2014-08-17 04:18:33.000 229 21199.95 47.01 42842.05 47800.44 2014-08-17 04:18:34.000 229 21199.94 47.01 42842.07 47800.43 2014-08-17 04:18:35.000 229 21199.95 47.01 42842.11 47800.46 2014-08-17 04:18:36.000 229 21199.98 47.02 42842.08 47800.45 2014-08-17 04:18:37.000 229 21200.00 47.04 42842.08 47800.46 2014-08-17 04:18:38.000 229 21200.03 47.04 42842.06 47800.47 2014-08-17 04:18:39.000 229 21200.02 47.06 42842.08 47800.48 2014-08-17 04:18:40.000 229 21200.01 47.07 42842.11 47800.50 2014-08-17 04:18:41.000 229 21200.02 47.06 42842.14 47800.48 2014-08-17 04:18:42.000 229 21199.98 47.03 42842.16 47800.51 2014-08-17 04:18:43.000 229 21199.97 46.99 42842.17 47800.51 2014-08-17 04:18:44.000 229 21199.97 46.99 42842.16 47800.53 2014-08-17 04:18:45.000 229 21199.94 46.98 42842.19 47800.54 2014-08-17 04:18:46.000 229 21199.92 46.96 42842.24 47800.54 2014-08-17 04:18:47.000 229 21199.89 46.97 42842.23 47800.53 2014-08-17 04:18:48.000 229 21199.89 47.05 42842.20 47800.53 2014-08-17 04:18:49.000 229 21199.90 47.11 42842.17 47800.53 2014-08-17 04:18:50.000 229 21199.89 47.12 42842.14 47800.52 2014-08-17 04:18:51.000 229 21199.88 47.14 42842.10 47800.46 2014-08-17 04:18:52.000 229 21199.88 47.14 42842.05 47800.44 2014-08-17 04:18:53.000 229 21199.85 47.14 42842.06 47800.44 2014-08-17 04:18:54.000 229 21199.87 47.16 42842.05 47800.41 2014-08-17 04:18:55.000 229 21199.86 47.20 42841.99 47800.39 2014-08-17 04:18:56.000 229 21199.84 47.24 42841.97 47800.37 2014-08-17 04:18:57.000 229 21199.84 47.21 42841.97 47800.34 2014-08-17 04:18:58.000 229 21199.84 47.20 42841.99 47800.31 2014-08-17 04:18:59.000 229 21199.83 47.21 42841.97 47800.31 2014-08-17 04:19:00.000 229 21199.82 47.23 42841.96 47800.28 2014-08-17 04:19:01.000 229 21199.80 47.25 42841.96 47800.27 2014-08-17 04:19:02.000 229 21199.78 47.26 42841.97 47800.26 2014-08-17 04:19:03.000 229 21199.77 47.24 42841.93 47800.26 2014-08-17 04:19:04.000 229 21199.78 47.22 42841.92 47800.25 2014-08-17 04:19:05.000 229 21199.74 47.25 42841.94 47800.25 2014-08-17 04:19:06.000 229 21199.71 47.27 42841.93 47800.24 2014-08-17 04:19:07.000 229 21199.75 47.22 42841.95 47800.25 2014-08-17 04:19:08.000 229 21199.78 47.24 42841.95 47800.25 2014-08-17 04:19:09.000 229 21199.79 47.20 42841.96 47800.26 2014-08-17 04:19:10.000 229 21199.78 47.19 42841.95 47800.26 2014-08-17 04:19:11.000 229 21199.79 47.17 42841.94 47800.27 2014-08-17 04:19:12.000 229 21199.77 47.17 42841.98 47800.28 2014-08-17 04:19:13.000 229 21199.79 47.15 42841.94 47800.25 2014-08-17 04:19:14.000 229 21199.80 47.13 42841.96 47800.28 2014-08-17 04:19:15.000 229 21199.81 47.12 42841.95 47800.28 2014-08-17 04:19:16.000 229 21199.79 47.11 42841.95 47800.29 2014-08-17 04:19:17.000 229 21199.81 47.12 42841.96 47800.28 2014-08-17 04:19:18.000 229 21199.78 47.12 42841.95 47800.29 2014-08-17 04:19:19.000 229 21199.74 47.11 42841.93 47800.28 2014-08-17 04:19:20.000 229 21199.73 47.11 42841.93 47800.25 2014-08-17 04:19:21.000 229 21199.74 47.09 42841.94 47800.25 2014-08-17 04:19:22.000 229 21199.74 47.10 42841.91 47800.25 2014-08-17 04:19:23.000 229 21199.72 47.10 42841.94 47800.22 2014-08-17 04:19:24.000 229 21199.72 47.11 42841.89 47800.24 2014-08-17 04:19:25.000 229 21199.70 47.16 42841.89 47800.22 2014-08-17 04:19:26.000 229 21199.70 47.15 42841.89 47800.18 2014-08-17 04:19:27.000 229 21199.68 47.17 42841.89 47800.20 2014-08-17 04:19:28.000 229 21199.65 47.18 42841.88 47800.16 2014-08-17 04:19:29.000 229 21199.65 47.18 42841.86 47800.15 2014-08-17 04:19:30.000 229 21199.66 47.22 42841.83 47800.15 2014-08-17 04:19:31.000 229 21199.69 47.22 42841.86 47800.14 2014-08-17 04:19:32.000 229 21199.69 47.22 42841.85 47800.13 2014-08-17 04:19:33.000 229 21199.68 47.23 42841.88 47800.14 2014-08-17 04:19:34.000 229 21199.69 47.28 42841.85 47800.12 2014-08-17 04:19:35.000 229 21199.69 47.32 42841.85 47800.16 2014-08-17 04:19:36.000 229 21199.70 47.29 42841.85 47800.14 2014-08-17 04:19:37.000 229 21199.72 47.25 42841.91 47800.16 2014-08-17 04:19:38.000 229 21199.75 47.17 42841.93 47800.19 2014-08-17 04:19:39.000 229 21199.80 47.10 42841.92 47800.26 2014-08-17 04:19:40.000 229 21199.82 47.10 42842.00 47800.29 2014-08-17 04:19:41.000 229 21199.83 47.09 42842.05 47800.36 2014-08-17 04:19:42.000 229 21199.84 47.10 42842.05 47800.37 2014-08-17 04:19:43.000 229 21199.86 47.12 42842.07 47800.38 2014-08-17 04:19:44.000 229 21199.86 47.14 42842.05 47800.39 2014-08-17 04:19:45.000 229 21199.87 47.14 42842.03 47800.39 2014-08-17 04:19:46.000 229 21199.89 47.14 42842.03 47800.40 2014-08-17 04:19:47.000 229 21199.88 47.11 42842.02 47800.38 2014-08-17 04:19:48.000 229 21199.89 47.09 42842.02 47800.41 2014-08-17 04:19:49.000 229 21199.90 47.09 42842.05 47800.41 2014-08-17 04:19:50.000 229 21199.90 47.08 42842.06 47800.42 2014-08-17 04:19:51.000 229 21199.92 47.08 42842.05 47800.42 2014-08-17 04:19:52.000 229 21199.91 47.06 42842.09 47800.44 2014-08-17 04:19:53.000 229 21199.90 47.05 42842.09 47800.46 2014-08-17 04:19:54.000 229 21199.94 47.01 42842.10 47800.47 2014-08-17 04:19:55.000 229 21199.94 47.00 42842.13 47800.50 2014-08-17 04:19:56.000 229 21199.92 46.98 42842.16 47800.52 2014-08-17 04:19:57.000 229 21199.95 46.98 42842.20 47800.53 2014-08-17 04:19:58.000 229 21199.95 46.99 42842.21 47800.57 2014-08-17 04:19:59.000 229 21199.96 46.99 42842.22 47800.59 2014-08-17 04:20:00.000 229 21199.96 47.00 42842.22 47800.58 2014-08-17 04:20:01.000 229 21199.94 47.02 42842.23 47800.61 2014-08-17 04:20:02.000 229 21199.96 47.03 42842.21 47800.59 2014-08-17 04:20:03.000 229 21199.94 47.03 42842.23 47800.60 2014-08-17 04:20:04.000 229 21199.96 47.04 42842.23 47800.61 2014-08-17 04:20:05.000 229 21199.98 47.04 42842.24 47800.59 2014-08-17 04:20:06.000 229 21199.95 47.02 42842.26 47800.60 2014-08-17 04:20:07.000 229 21199.96 47.02 42842.24 47800.60 2014-08-17 04:20:08.000 229 21199.99 47.01 42842.28 47800.60 2014-08-17 04:20:09.000 229 21199.99 47.00 42842.26 47800.60 2014-08-17 04:20:10.000 229 21200.00 47.01 42842.25 47800.61 2014-08-17 04:20:11.000 229 21199.99 46.99 42842.27 47800.63 2014-08-17 04:20:12.000 229 21199.98 47.01 42842.31 47800.63 2014-08-17 04:20:13.000 229 21200.00 47.00 42842.31 47800.66 2014-08-17 04:20:14.000 229 21200.01 47.00 42842.28 47800.67 2014-08-17 04:20:15.000 229 21200.00 46.99 42842.28 47800.67 2014-08-17 04:20:16.000 229 21199.99 46.97 42842.30 47800.68 2014-08-17 04:20:17.000 229 21199.98 46.98 42842.27 47800.69 2014-08-17 04:20:18.000 229 21199.99 46.98 42842.26 47800.66 2014-08-17 04:20:19.000 229 21199.97 46.96 42842.28 47800.66 2014-08-17 04:20:20.000 229 21199.97 46.99 42842.28 47800.67 2014-08-17 04:20:21.000 229 21199.96 47.02 42842.26 47800.68 2014-08-17 04:20:22.000 229 21199.99 47.01 42842.28 47800.66 2014-08-17 04:20:23.000 229 21200.04 47.00 42842.28 47800.67 2014-08-17 04:20:24.000 229 21200.04 47.01 42842.28 47800.68 2014-08-17 04:20:25.000 229 21200.03 47.01 42842.26 47800.68 2014-08-17 04:20:26.000 229 21200.05 47.04 42842.28 47800.67 2014-08-17 04:20:27.000 229 21200.02 47.03 42842.27 47800.67 2014-08-17 04:20:28.000 229 21199.98 47.02 42842.29 47800.64 2014-08-17 04:20:29.000 229 21199.95 47.03 42842.29 47800.65 2014-08-17 04:20:30.000 229 21199.92 47.06 42842.22 47800.63 2014-08-17 04:20:31.000 229 21199.93 47.07 42842.22 47800.59 2014-08-17 04:20:32.000 229 21199.90 47.10 42842.22 47800.55 2014-08-17 04:20:33.000 229 21199.89 47.10 42842.17 47800.51 2014-08-17 04:20:34.000 229 21199.88 47.10 42842.12 47800.48 2014-08-17 04:20:35.000 229 21199.87 47.11 42842.09 47800.46 2014-08-17 04:20:36.000 229 21199.84 47.10 42842.12 47800.44 2014-08-17 04:20:37.000 229 21199.83 47.10 42842.13 47800.41 2014-08-17 04:20:38.000 229 21199.81 47.08 42842.12 47800.40 2014-08-17 04:20:39.000 229 21199.81 47.09 42842.10 47800.39 2014-08-17 04:20:40.000 229 21199.77 47.10 42842.09 47800.39 2014-08-17 04:20:41.000 229 21199.77 47.09 42842.10 47800.38 2014-08-17 04:20:42.000 229 21199.74 47.09 42842.08 47800.38 2014-08-17 04:20:43.000 229 21199.72 47.10 42842.09 47800.39 2014-08-17 04:20:44.000 229 21199.76 47.08 42842.09 47800.40 2014-08-17 04:20:45.000 229 21199.73 47.10 42842.09 47800.37 2014-08-17 04:20:46.000 229 21199.75 47.09 42842.08 47800.38 2014-08-17 04:20:47.000 229 21199.75 47.07 42842.06 47800.37 2014-08-17 04:20:48.000 229 21199.77 47.11 42842.09 47800.38 2014-08-17 04:20:49.000 229 21199.75 47.13 42842.11 47800.39 2014-08-17 04:20:50.000 229 21199.75 47.14 42842.04 47800.36 2014-08-17 04:20:51.000 229 21199.75 47.16 42842.08 47800.34 2014-08-17 04:20:52.000 229 21199.74 47.15 42842.05 47800.36 2014-08-17 04:20:53.000 229 21199.72 47.15 42842.01 47800.34 2014-08-17 04:20:54.000 229 21199.71 47.17 42842.00 47800.34 2014-08-17 04:20:55.000 229 21199.71 47.18 42842.05 47800.33 2014-08-17 04:20:56.000 229 21199.69 47.17 42842.02 47800.31 2014-08-17 04:20:57.000 229 21199.67 47.15 42842.03 47800.30 2014-08-17 04:20:58.000 229 21199.67 47.14 42842.02 47800.29 2014-08-17 04:20:59.000 229 21199.66 47.13 42842.01 47800.27 2014-08-17 04:21:00.000 229 21199.69 47.11 42842.02 47800.28 2014-08-17 04:21:01.000 229 21199.68 47.13 42842.02 47800.28 2014-08-17 04:21:02.000 229 21199.68 47.09 42842.05 47800.28 2014-08-17 04:21:03.000 229 21199.72 47.08 42842.03 47800.27 2014-08-17 04:21:04.000 229 21199.70 47.06 42842.05 47800.30 2014-08-17 04:21:05.000 229 21199.72 47.06 42842.01 47800.29 2014-08-17 04:21:06.000 229 21199.74 47.01 42842.01 47800.31 2014-08-17 04:21:07.000 229 21199.72 46.97 42842.04 47800.31 2014-08-17 04:21:08.000 229 21199.68 46.97 42842.03 47800.32 2014-08-17 04:21:09.000 229 21199.68 46.96 42842.03 47800.31 2014-08-17 04:21:10.000 229 21199.71 46.97 42842.05 47800.34 2014-08-17 04:21:11.000 229 21199.71 46.99 42842.04 47800.32 2014-08-17 04:21:12.000 229 21199.72 46.98 42842.05 47800.36 2014-08-17 04:21:13.000 229 21199.72 46.98 42842.05 47800.33 2014-08-17 04:21:14.000 229 21199.72 46.95 42842.04 47800.36 2014-08-17 04:21:15.000 229 21199.74 46.93 42842.05 47800.34 2014-08-17 04:21:16.000 229 21199.72 46.96 42842.04 47800.34 2014-08-17 04:21:17.000 229 21199.71 46.99 42842.03 47800.34 2014-08-17 04:21:18.000 229 21199.73 46.97 42842.03 47800.32 2014-08-17 04:21:19.000 229 21199.70 46.98 42842.00 47800.33 2014-08-17 04:21:20.000 229 21199.65 46.99 42842.02 47800.32 2014-08-17 04:21:21.000 229 21199.69 46.96 42842.02 47800.29 2014-08-17 04:21:22.000 229 21199.65 46.96 42841.97 47800.30 2014-08-17 04:21:23.000 229 21199.62 46.96 42841.97 47800.26 2014-08-17 04:21:24.000 229 21199.64 46.93 42841.95 47800.27 2014-08-17 04:21:25.000 229 21199.66 46.93 42841.96 47800.24 2014-08-17 04:21:26.000 229 21199.64 46.90 42841.94 47800.25 2014-08-17 04:21:27.000 229 21199.64 46.90 42841.92 47800.23 2014-08-17 04:21:28.000 229 21199.66 46.89 42841.93 47800.22 2014-08-17 04:21:29.000 229 21199.67 46.84 42841.92 47800.23 2014-08-17 04:21:30.000 229 21199.66 46.83 42841.93 47800.24 2014-08-17 04:21:31.000 229 21199.67 46.84 42841.95 47800.22 2014-08-17 04:21:32.000 229 21199.67 46.85 42841.96 47800.25 2014-08-17 04:21:33.000 229 21199.69 46.81 42841.97 47800.26 2014-08-17 04:21:34.000 229 21199.74 46.75 42841.99 47800.27 2014-08-17 04:21:35.000 229 21199.78 46.70 42842.00 47800.32 2014-08-17 04:21:36.000 229 21199.79 46.65 42842.03 47800.37 2014-08-17 04:21:37.000 229 21199.80 46.61 42842.11 47800.42 2014-08-17 04:21:38.000 229 21199.83 46.60 42842.18 47800.48 2014-08-17 04:21:39.000 229 21199.81 46.57 42842.18 47800.51 2014-08-17 04:21:40.000 229 21199.85 46.56 42842.22 47800.55 2014-08-17 04:21:41.000 229 21199.86 46.59 42842.26 47800.59 2014-08-17 04:21:42.000 229 21199.90 46.62 42842.24 47800.58 2014-08-17 04:21:43.000 229 21199.93 46.64 42842.27 47800.62 2014-08-17 04:21:44.000 229 21199.94 46.66 42842.24 47800.62 2014-08-17 04:21:45.000 229 21199.97 46.66 42842.23 47800.60 2014-08-17 04:21:46.000 229 21199.96 46.68 42842.22 47800.60 2014-08-17 04:21:47.000 229 21199.96 46.70 42842.20 47800.58 2014-08-17 04:21:48.000 229 21199.98 46.70 42842.21 47800.61 2014-08-17 04:21:49.000 229 21199.99 46.69 42842.19 47800.61 2014-08-17 04:21:50.000 229 21199.99 46.69 42842.19 47800.61 2014-08-17 04:21:51.000 229 21199.98 46.72 42842.18 47800.61 2014-08-17 04:21:52.000 229 21200.00 46.72 42842.19 47800.59 2014-08-17 04:21:53.000 229 21200.02 46.73 42842.22 47800.60 2014-08-17 04:21:54.000 229 21200.04 46.75 42842.21 47800.59 2014-08-17 04:21:55.000 229 21200.05 46.73 42842.23 47800.60 2014-08-17 04:21:56.000 229 21200.06 46.69 42842.20 47800.59 2014-08-17 04:21:57.000 229 21200.08 46.68 42842.20 47800.61 2014-08-17 04:21:58.000 229 21200.07 46.65 42842.18 47800.61 2014-08-17 04:21:59.000 229 21200.07 46.61 42842.20 47800.62 2014-08-17 04:22:00.000 229 21200.10 46.60 42842.22 47800.64 2014-08-17 04:22:01.000 229 21200.08 46.57 42842.22 47800.65 2014-08-17 04:22:02.000 229 21200.09 46.54 42842.19 47800.63 2014-08-17 04:22:03.000 229 21200.11 46.52 42842.23 47800.63 2014-08-17 04:22:04.000 229 21200.12 46.49 42842.23 47800.65 2014-08-17 04:22:05.000 229 21200.11 46.47 42842.24 47800.68 2014-08-17 04:22:06.000 229 21200.14 46.41 42842.28 47800.71 2014-08-17 04:22:07.000 229 21200.14 46.36 42842.29 47800.71 2014-08-17 04:22:08.000 229 21200.12 46.35 42842.29 47800.73 2014-08-17 04:22:09.000 229 21200.10 46.34 42842.32 47800.74 2014-08-17 04:22:10.000 229 21200.08 46.36 42842.37 47800.74 2014-08-17 04:22:11.000 229 21200.10 46.38 42842.35 47800.77 2014-08-17 04:22:12.000 229 21200.11 46.41 42842.36 47800.75 2014-08-17 04:22:13.000 229 21200.09 46.40 42842.35 47800.75 2014-08-17 04:22:14.000 229 21200.08 46.39 42842.34 47800.74 2014-08-17 04:22:15.000 229 21200.07 46.40 42842.34 47800.72 2014-08-17 04:22:16.000 229 21200.04 46.41 42842.35 47800.76 2014-08-17 04:22:17.000 229 21200.04 46.44 42842.36 47800.74 2014-08-17 04:22:18.000 229 21200.06 46.43 42842.35 47800.74 2014-08-17 04:22:19.000 229 21200.05 46.42 42842.35 47800.73 2014-08-17 04:22:20.000 229 21200.07 46.43 42842.38 47800.76 2014-08-17 04:22:21.000 229 21200.04 46.43 42842.39 47800.77 2014-08-17 04:22:22.000 229 21200.04 46.44 42842.37 47800.78 2014-08-17 04:22:23.000 229 21200.06 46.46 42842.38 47800.79 2014-08-17 04:22:24.000 229 21200.08 46.50 42842.37 47800.78 2014-08-17 04:22:25.000 229 21200.03 46.55 42842.35 47800.76 2014-08-17 04:22:26.000 229 21200.02 46.56 42842.37 47800.74 2014-08-17 04:22:27.000 229 21200.04 46.56 42842.32 47800.70 2014-08-17 04:22:28.000 229 21200.05 46.59 42842.31 47800.72 2014-08-17 04:22:29.000 229 21200.01 46.62 42842.29 47800.72 2014-08-17 04:22:30.000 229 21199.99 46.61 42842.28 47800.70 2014-08-17 04:22:31.000 229 21200.01 46.58 42842.29 47800.68 2014-08-17 04:22:32.000 229 21199.97 46.61 42842.29 47800.68 2014-08-17 04:22:33.000 229 21199.97 46.64 42842.26 47800.68 2014-08-17 04:22:34.000 229 21199.95 46.65 42842.23 47800.64 2014-08-17 04:22:35.000 229 21199.94 46.69 42842.23 47800.63 2014-08-17 04:22:36.000 229 21199.93 46.72 42842.21 47800.61 2014-08-17 04:22:37.000 229 21199.93 46.74 42842.17 47800.58 2014-08-17 04:22:38.000 229 21199.92 46.76 42842.20 47800.57 2014-08-17 04:22:39.000 229 21199.91 46.78 42842.15 47800.54 2014-08-17 04:22:40.000 229 21199.91 46.78 42842.12 47800.54 2014-08-17 04:22:41.000 229 21199.91 46.79 42842.10 47800.51 2014-08-17 04:22:42.000 229 21199.90 46.79 42842.08 47800.49 2014-08-17 04:22:43.000 229 21199.87 46.83 42842.09 47800.50 2014-08-17 04:22:44.000 229 21199.84 46.88 42842.06 47800.43 2014-08-17 04:22:45.000 229 21199.85 46.92 42841.99 47800.41 2014-08-17 04:22:46.000 229 21199.86 46.95 42841.96 47800.38 2014-08-17 04:22:47.000 229 21199.85 46.94 42841.94 47800.34 2014-08-17 04:22:48.000 229 21199.84 46.91 42841.95 47800.31 2014-08-17 04:22:49.000 229 21199.87 46.90 42841.91 47800.28 2014-08-17 04:22:50.000 229 21199.85 46.89 42841.90 47800.30 2014-08-17 04:22:51.000 229 21199.89 46.86 42841.93 47800.31 2014-08-17 04:22:52.000 229 21199.95 46.83 42841.92 47800.32 2014-08-17 04:22:53.000 229 21199.97 46.82 42841.92 47800.34 2014-08-17 04:22:54.000 229 21199.95 46.83 42841.94 47800.35 2014-08-17 04:22:55.000 229 21199.95 46.85 42841.96 47800.38 2014-08-17 04:22:56.000 229 21199.97 46.85 42841.96 47800.36 2014-08-17 04:22:57.000 229 21199.99 46.84 42841.95 47800.37 2014-08-17 04:22:58.000 229 21199.99 46.80 42841.96 47800.39 2014-08-17 04:22:59.000 229 21200.01 46.77 42842.01 47800.39 2014-08-17 04:23:00.000 229 21200.03 46.77 42842.03 47800.42 2014-08-17 04:23:01.000 229 21200.03 46.76 42842.02 47800.45 2014-08-17 04:23:02.000 229 21200.02 46.76 42842.00 47800.45 2014-08-17 04:23:03.000 229 21200.03 46.74 42842.05 47800.46 2014-08-17 04:23:04.000 229 21200.05 46.74 42842.01 47800.45 2014-08-17 04:23:05.000 229 21200.02 46.75 42842.00 47800.44 2014-08-17 04:23:06.000 229 21199.97 46.74 42842.00 47800.43 2014-08-17 04:23:07.000 229 21199.94 46.77 42841.98 47800.43 2014-08-17 04:23:08.000 229 21199.96 46.81 42841.95 47800.35 2014-08-17 04:23:09.000 229 21199.94 46.82 42841.94 47800.35 2014-08-17 04:23:10.000 229 21199.93 46.83 42841.94 47800.32 2014-08-17 04:23:11.000 229 21199.96 46.82 42841.94 47800.32 2014-08-17 04:23:12.000 229 21199.95 46.83 42841.93 47800.33 2014-08-17 04:23:13.000 229 21199.96 46.84 42841.93 47800.34 2014-08-17 04:23:14.000 229 21199.94 46.82 42841.92 47800.34 2014-08-17 04:23:15.000 229 21199.97 46.78 42841.92 47800.33 2014-08-17 04:23:16.000 229 21199.96 46.80 42841.92 47800.36 2014-08-17 04:23:17.000 229 21199.96 46.80 42841.95 47800.35 2014-08-17 04:23:18.000 229 21199.97 46.76 42841.96 47800.38 2014-08-17 04:23:19.000 229 21199.97 46.74 42841.96 47800.37 2014-08-17 04:23:20.000 229 21199.96 46.74 42841.99 47800.36 2014-08-17 04:23:21.000 229 21199.97 46.70 42841.99 47800.42 2014-08-17 04:23:22.000 229 21199.99 46.68 42841.99 47800.42 2014-08-17 04:23:23.000 229 21200.02 46.65 42842.05 47800.43 2014-08-17 04:23:24.000 229 21200.02 46.64 42842.07 47800.44 2014-08-17 04:23:25.000 229 21200.03 46.66 42842.07 47800.48 2014-08-17 04:23:26.000 229 21200.06 46.66 42842.05 47800.47 2014-08-17 04:23:27.000 229 21200.03 46.67 42842.05 47800.49 2014-08-17 04:23:28.000 229 21199.97 46.65 42842.05 47800.47 2014-08-17 04:23:29.000 229 21199.97 46.66 42842.07 47800.49 2014-08-17 04:23:30.000 229 21200.01 46.64 42842.08 47800.49 2014-08-17 04:23:31.000 229 21200.01 46.62 42842.08 47800.52 2014-08-17 04:23:32.000 229 21200.02 46.62 42842.12 47800.54 2014-08-17 04:23:33.000 229 21200.05 46.64 42842.11 47800.53 2014-08-17 04:23:34.000 229 21200.04 46.68 42842.10 47800.54 2014-08-17 04:23:35.000 229 21200.05 46.69 42842.08 47800.56 2014-08-17 04:23:36.000 229 21200.04 46.71 42842.06 47800.56 2014-08-17 04:23:37.000 229 21200.04 46.71 42842.11 47800.52 2014-08-17 04:23:38.000 229 21200.06 46.74 42842.08 47800.55 2014-08-17 04:23:39.000 229 21200.06 46.73 42842.11 47800.55 2014-08-17 04:23:40.000 229 21200.06 46.71 42842.12 47800.53 2014-08-17 04:23:41.000 229 21200.11 46.70 42842.09 47800.56 2014-08-17 04:23:42.000 229 21200.12 46.69 42842.08 47800.54 2014-08-17 04:23:43.000 229 21200.11 46.71 42842.11 47800.55 2014-08-17 04:23:44.000 229 21200.13 46.71 42842.12 47800.57 2014-08-17 04:23:45.000 229 21200.13 46.70 42842.08 47800.56 2014-08-17 04:23:46.000 229 21200.14 46.69 42842.10 47800.56 2014-08-17 04:23:47.000 229 21200.15 46.66 42842.14 47800.57 2014-08-17 04:23:48.000 229 21200.16 46.69 42842.12 47800.58 2014-08-17 04:23:49.000 229 21200.15 46.67 42842.11 47800.56 2014-08-17 04:23:50.000 229 21200.15 46.68 42842.09 47800.59 2014-08-17 04:23:51.000 229 21200.14 46.67 42842.14 47800.57 2014-08-17 04:23:52.000 229 21200.14 46.65 42842.16 47800.59 2014-08-17 04:23:53.000 229 21200.17 46.62 42842.14 47800.60 2014-08-17 04:23:54.000 229 21200.17 46.63 42842.13 47800.59 2014-08-17 04:23:55.000 229 21200.17 46.64 42842.13 47800.60 2014-08-17 04:23:56.000 229 21200.14 46.63 42842.12 47800.60 2014-08-17 04:23:57.000 229 21200.13 46.60 42842.14 47800.61 2014-08-17 04:23:58.000 229 21200.15 46.61 42842.16 47800.62 2014-08-17 04:23:59.000 229 21200.14 46.59 42842.15 47800.63 2014-08-17 04:24:00.000 229 21200.13 46.60 42842.13 47800.64 2014-08-17 04:24:01.000 229 21200.14 46.61 42842.14 47800.61 2014-08-17 04:24:02.000 229 21200.10 46.62 42842.18 47800.63 2014-08-17 04:24:03.000 229 21200.10 46.63 42842.18 47800.62 2014-08-17 04:24:04.000 229 21200.12 46.61 42842.18 47800.60 2014-08-17 04:24:05.000 229 21200.12 46.62 42842.19 47800.60 2014-08-17 04:24:06.000 229 21200.12 46.60 42842.18 47800.64 2014-08-17 04:24:07.000 229 21200.11 46.59 42842.20 47800.62 2014-08-17 04:24:08.000 229 21200.07 46.57 42842.19 47800.64 2014-08-17 04:24:09.000 229 21200.11 46.57 42842.20 47800.65 2014-08-17 04:24:10.000 229 21200.15 46.58 42842.24 47800.66 2014-08-17 04:24:11.000 229 21200.17 46.59 42842.22 47800.69 2014-08-17 04:24:12.000 229 21200.16 46.60 42842.25 47800.67 2014-08-17 04:24:13.000 229 21200.15 46.61 42842.26 47800.71 2014-08-17 04:24:14.000 229 21200.16 46.61 42842.28 47800.72 2014-08-17 04:24:15.000 229 21200.16 46.63 42842.29 47800.74 2014-08-17 04:24:16.000 229 21200.17 46.64 42842.30 47800.75 2014-08-17 04:24:17.000 229 21200.19 46.66 42842.30 47800.75 2014-08-17 04:24:18.000 229 21200.20 46.66 42842.32 47800.79 2014-08-17 04:24:19.000 229 21200.21 46.68 42842.31 47800.81 2014-08-17 04:24:20.000 229 21200.26 46.71 42842.34 47800.82 2014-08-17 04:24:21.000 229 21200.24 46.71 42842.34 47800.85 2014-08-17 04:24:22.000 229 21200.26 46.73 42842.33 47800.86 2014-08-17 04:24:23.000 229 21200.29 46.75 42842.37 47800.88 2014-08-17 04:24:24.000 229 21200.32 46.75 42842.39 47800.87 2014-08-17 04:24:25.000 229 21200.34 46.74 42842.37 47800.91 2014-08-17 04:24:26.000 229 21200.36 46.74 42842.40 47800.92 2014-08-17 04:24:27.000 229 21200.36 46.74 42842.42 47800.96 2014-08-17 04:24:28.000 229 21200.38 46.70 42842.40 47800.94 2014-08-17 04:24:29.000 229 21200.39 46.70 42842.42 47800.98 2014-08-17 04:24:30.000 229 21200.41 46.69 42842.45 47800.98 2014-08-17 04:24:31.000 229 21200.42 46.69 42842.42 47800.98 2014-08-17 04:24:32.000 229 21200.47 46.65 42842.40 47801.00 2014-08-17 04:24:33.000 229 21200.48 46.64 42842.42 47801.02 2014-08-17 04:24:34.000 229 21200.45 46.64 42842.41 47801.00 2014-08-17 04:24:35.000 229 21200.47 46.65 42842.44 47801.03 2014-08-17 04:24:36.000 229 21200.47 46.65 42842.44 47801.03 2014-08-17 04:24:37.000 229 21200.45 46.65 42842.46 47801.01 2014-08-17 04:24:38.000 229 21200.43 46.64 42842.45 47801.02 2014-08-17 04:24:39.000 229 21200.43 46.60 42842.47 47801.00 2014-08-17 04:24:40.000 229 21200.36 46.58 42842.47 47800.99 2014-08-17 04:24:41.000 229 21200.35 46.55 42842.47 47801.02 2014-08-17 04:24:42.000 229 21200.35 46.53 42842.48 47801.01 2014-08-17 04:24:43.000 229 21200.30 46.52 42842.50 47801.01 2014-08-17 04:24:44.000 229 21200.31 46.53 42842.51 47801.00 2014-08-17 04:24:45.000 229 21200.28 46.54 42842.52 47801.04 2014-08-17 04:24:46.000 229 21200.30 46.52 42842.53 47801.03 2014-08-17 04:24:47.000 229 21200.34 46.55 42842.55 47801.03 2014-08-17 04:24:48.000 229 21200.32 46.58 42842.53 47801.03 2014-08-17 04:24:49.000 229 21200.33 46.60 42842.51 47801.03 2014-08-17 04:24:50.000 229 21200.35 46.64 42842.45 47801.01 2014-08-17 04:24:51.000 229 21200.32 46.68 42842.41 47800.98 2014-08-17 04:24:52.000 229 21200.30 46.71 42842.37 47800.96 2014-08-17 04:24:53.000 229 21200.27 46.74 42842.38 47800.91 2014-08-17 04:24:54.000 229 21200.28 46.72 42842.33 47800.93 2014-08-17 04:24:55.000 229 21200.29 46.76 42842.35 47800.93 2014-08-17 04:24:56.000 229 21200.28 46.78 42842.37 47800.89 2014-08-17 04:24:57.000 229 21200.27 46.82 42842.34 47800.89 2014-08-17 04:24:58.000 229 21200.29 46.84 42842.31 47800.87 2014-08-17 04:24:59.000 229 21200.31 46.85 42842.31 47800.85 2014-08-17 04:25:00.000 229 21200.32 46.85 42842.29 47800.82 2014-08-17 04:25:01.000 229 21200.31 46.82 42842.29 47800.80 2014-08-17 04:25:02.000 229 21200.34 46.83 42842.25 47800.78 2014-08-17 04:25:03.000 229 21200.34 46.82 42842.21 47800.78 2014-08-17 04:25:04.000 229 21200.33 46.84 42842.22 47800.75 2014-08-17 04:25:05.000 229 21200.29 46.83 42842.23 47800.78 2014-08-17 04:25:06.000 229 21200.30 46.80 42842.23 47800.77 2014-08-17 04:25:07.000 229 21200.30 46.80 42842.20 47800.76 2014-08-17 04:25:08.000 229 21200.32 46.82 42842.24 47800.76 2014-08-17 04:25:09.000 229 21200.30 46.83 42842.21 47800.74 2014-08-17 04:25:10.000 229 21200.29 46.83 42842.17 47800.76 2014-08-17 04:25:11.000 229 21200.30 46.81 42842.18 47800.74 2014-08-17 04:25:12.000 229 21200.31 46.80 42842.21 47800.75 2014-08-17 04:25:13.000 229 21200.28 46.80 42842.23 47800.73 2014-08-17 04:25:14.000 229 21200.26 46.81 42842.22 47800.74 2014-08-17 04:25:15.000 229 21200.24 46.81 42842.24 47800.76 2014-08-17 04:25:16.000 229 21200.27 46.80 42842.22 47800.73 2014-08-17 04:25:17.000 229 21200.30 46.78 42842.22 47800.75 2014-08-17 04:25:18.000 229 21200.28 46.81 42842.22 47800.75 2014-08-17 04:25:19.000 229 21200.26 46.82 42842.21 47800.75 2014-08-17 04:25:20.000 229 21200.25 46.81 42842.21 47800.74 2014-08-17 04:25:21.000 229 21200.26 46.78 42842.18 47800.74 2014-08-17 04:25:22.000 229 21200.24 46.78 42842.16 47800.72 2014-08-17 04:25:23.000 229 21200.24 46.78 42842.17 47800.70 2014-08-17 04:25:24.000 229 21200.23 46.80 42842.14 47800.71 2014-08-17 04:25:25.000 229 21200.22 46.83 42842.15 47800.68 2014-08-17 04:25:26.000 229 21200.24 46.83 42842.14 47800.67 2014-08-17 04:25:27.000 229 21200.23 46.83 42842.14 47800.67 2014-08-17 04:25:28.000 229 21200.24 46.83 42842.12 47800.67 2014-08-17 04:25:29.000 229 21200.26 46.83 42842.12 47800.67 2014-08-17 04:25:30.000 229 21200.28 46.84 42842.15 47800.67 2014-08-17 04:25:31.000 229 21200.26 46.85 42842.18 47800.69 2014-08-17 04:25:32.000 229 21200.27 46.85 42842.17 47800.70 2014-08-17 04:25:33.000 229 21200.33 46.85 42842.16 47800.69 2014-08-17 04:25:34.000 229 21200.33 46.86 42842.14 47800.72 2014-08-17 04:25:35.000 229 21200.34 46.86 42842.19 47800.74 2014-08-17 04:25:36.000 229 21200.36 46.86 42842.18 47800.78 2014-08-17 04:25:37.000 229 21200.39 46.87 42842.22 47800.76 2014-08-17 04:25:38.000 229 21200.39 46.87 42842.18 47800.78 2014-08-17 04:25:39.000 229 21200.38 46.86 42842.16 47800.81 2014-08-17 04:25:40.000 229 21200.41 46.87 42842.19 47800.80 2014-08-17 04:25:41.000 229 21200.44 46.87 42842.23 47800.81 2014-08-17 04:25:42.000 229 21200.43 46.88 42842.24 47800.82 2014-08-17 04:25:43.000 229 21200.47 46.86 42842.22 47800.82 2014-08-17 04:25:44.000 229 21200.49 46.81 42842.20 47800.81 2014-08-17 04:25:45.000 229 21200.50 46.80 42842.19 47800.83 2014-08-17 04:25:46.000 229 21200.48 46.79 42842.21 47800.84 2014-08-17 04:25:47.000 229 21200.47 46.77 42842.23 47800.87 2014-08-17 04:25:48.000 229 21200.45 46.77 42842.23 47800.87 2014-08-17 04:25:49.000 229 21200.46 46.77 42842.21 47800.83 2014-08-17 04:25:50.000 229 21200.47 46.76 42842.18 47800.85 2014-08-17 04:25:51.000 229 21200.45 46.72 42842.23 47800.81 2014-08-17 04:25:52.000 229 21200.44 46.66 42842.25 47800.82 2014-08-17 04:25:53.000 229 21200.43 46.63 42842.27 47800.83 2014-08-17 04:25:54.000 229 21200.42 46.60 42842.27 47800.84 2014-08-17 04:25:55.000 229 21200.42 46.59 42842.29 47800.87 2014-08-17 04:25:56.000 229 21200.40 46.56 42842.29 47800.89 2014-08-17 04:25:57.000 229 21200.40 46.55 42842.32 47800.90 2014-08-17 04:25:58.000 229 21200.40 46.58 42842.31 47800.91 2014-08-17 04:25:59.000 229 21200.42 46.59 42842.31 47800.90 2014-08-17 04:26:00.000 229 21200.39 46.60 42842.31 47800.89 2014-08-17 04:26:01.000 229 21200.37 46.62 42842.30 47800.86 2014-08-17 04:26:02.000 229 21200.36 46.61 42842.32 47800.84 2014-08-17 04:26:03.000 229 21200.33 46.60 42842.28 47800.82 2014-08-17 04:26:04.000 229 21200.33 46.59 42842.24 47800.78 2014-08-17 04:26:05.000 229 21200.31 46.57 42842.22 47800.78 2014-08-17 04:26:06.000 229 21200.29 46.59 42842.20 47800.75 2014-08-17 04:26:07.000 229 21200.29 46.57 42842.19 47800.72 2014-08-17 04:26:08.000 229 21200.29 46.55 42842.22 47800.71 2014-08-17 04:26:09.000 229 21200.29 46.53 42842.19 47800.71 2014-08-17 04:26:10.000 229 21200.27 46.56 42842.20 47800.72 2014-08-17 04:26:11.000 229 21200.30 46.55 42842.16 47800.72 2014-08-17 04:26:12.000 229 21200.26 46.55 42842.14 47800.69 2014-08-17 04:26:13.000 229 21200.27 46.58 42842.16 47800.70 2014-08-17 04:26:14.000 229 21200.29 46.57 42842.16 47800.70 2014-08-17 04:26:15.000 229 21200.31 46.53 42842.14 47800.70 2014-08-17 04:26:16.000 229 21200.35 46.52 42842.17 47800.71 2014-08-17 04:26:17.000 229 21200.35 46.48 42842.16 47800.71 2014-08-17 04:26:18.000 229 21200.34 46.49 42842.20 47800.76 2014-08-17 04:26:19.000 229 21200.34 46.50 42842.18 47800.77 2014-08-17 04:26:20.000 229 21200.38 46.50 42842.19 47800.76 2014-08-17 04:26:21.000 229 21200.40 46.49 42842.23 47800.78 2014-08-17 04:26:22.000 229 21200.38 46.51 42842.24 47800.79 2014-08-17 04:26:23.000 229 21200.37 46.53 42842.23 47800.78 2014-08-17 04:26:24.000 229 21200.38 46.54 42842.23 47800.80 2014-08-17 04:26:25.000 229 21200.40 46.54 42842.22 47800.79 2014-08-17 04:26:26.000 229 21200.40 46.57 42842.22 47800.77 2014-08-17 04:26:27.000 229 21200.42 46.61 42842.24 47800.77 2014-08-17 04:26:28.000 229 21200.41 46.63 42842.24 47800.78 2014-08-17 04:26:29.000 229 21200.44 46.64 42842.22 47800.78 2014-08-17 04:26:30.000 229 21200.41 46.67 42842.19 47800.76 2014-08-17 04:26:31.000 229 21200.40 46.70 42842.18 47800.77 2014-08-17 04:26:32.000 229 21200.42 46.70 42842.17 47800.76 2014-08-17 04:26:33.000 229 21200.42 46.71 42842.20 47800.75 2014-08-17 04:26:34.000 229 21200.41 46.72 42842.21 47800.77 2014-08-17 04:26:35.000 229 21200.42 46.74 42842.21 47800.78 2014-08-17 04:26:36.000 229 21200.42 46.76 42842.17 47800.75 2014-08-17 04:26:37.000 229 21200.42 46.76 42842.19 47800.75 2014-08-17 04:26:38.000 229 21200.43 46.78 42842.19 47800.75 2014-08-17 04:26:39.000 229 21200.43 46.77 42842.21 47800.76 2014-08-17 04:26:40.000 229 21200.43 46.78 42842.21 47800.76 2014-08-17 04:26:41.000 229 21200.42 46.76 42842.18 47800.75 2014-08-17 04:26:42.000 229 21200.41 46.75 42842.17 47800.74 2014-08-17 04:26:43.000 229 21200.41 46.78 42842.18 47800.77 2014-08-17 04:26:44.000 229 21200.42 46.79 42842.15 47800.73 2014-08-17 04:26:45.000 229 21200.42 46.78 42842.13 47800.74 2014-08-17 04:26:46.000 229 21200.42 46.80 42842.16 47800.74 2014-08-17 04:26:47.000 229 21200.44 46.80 42842.14 47800.72 2014-08-17 04:26:48.000 229 21200.44 46.79 42842.13 47800.71 2014-08-17 04:26:49.000 229 21200.42 46.82 42842.13 47800.70 2014-08-17 04:26:50.000 229 21200.43 46.83 42842.10 47800.68 2014-08-17 04:26:51.000 229 21200.45 46.83 42842.06 47800.70 2014-08-17 04:26:52.000 229 21200.44 46.82 42842.09 47800.68 2014-08-17 04:26:53.000 229 21200.44 46.83 42842.09 47800.69 2014-08-17 04:26:54.000 229 21200.46 46.87 42842.10 47800.69 2014-08-17 04:26:55.000 229 21200.45 46.87 42842.09 47800.69 2014-08-17 04:26:56.000 229 21200.45 46.85 42842.07 47800.67 2014-08-17 04:26:57.000 229 21200.45 46.83 42842.07 47800.68 2014-08-17 04:26:58.000 229 21200.43 46.82 42842.05 47800.69 2014-08-17 04:26:59.000 229 21200.40 46.81 42842.09 47800.69 2014-08-17 04:27:00.000 229 21200.39 46.77 42842.12 47800.69 2014-08-17 04:27:01.000 229 21200.37 46.76 42842.15 47800.66 2014-08-17 04:27:02.000 229 21200.38 46.75 42842.12 47800.70 2014-08-17 04:27:03.000 229 21200.38 46.76 42842.15 47800.70 2014-08-17 04:27:04.000 229 21200.42 46.76 42842.18 47800.71 2014-08-17 04:27:05.000 229 21200.44 46.77 42842.16 47800.70 2014-08-17 04:27:06.000 229 21200.42 46.78 42842.15 47800.74 2014-08-17 04:27:07.000 229 21200.43 46.76 42842.16 47800.75 2014-08-17 04:27:08.000 229 21200.43 46.74 42842.17 47800.72 2014-08-17 04:27:09.000 229 21200.41 46.75 42842.19 47800.73 2014-08-17 04:27:10.000 229 21200.42 46.73 42842.18 47800.74 2014-08-17 04:27:11.000 229 21200.43 46.71 42842.20 47800.74 2014-08-17 04:27:12.000 229 21200.43 46.73 42842.22 47800.77 2014-08-17 04:27:13.000 229 21200.44 46.72 42842.22 47800.78 2014-08-17 04:27:14.000 229 21200.45 46.73 42842.23 47800.79 2014-08-17 04:27:15.000 229 21200.45 46.75 42842.22 47800.79 2014-08-17 04:27:16.000 229 21200.46 46.73 42842.20 47800.80 2014-08-17 04:27:17.000 229 21200.43 46.71 42842.22 47800.80 2014-08-17 04:27:18.000 229 21200.40 46.69 42842.26 47800.80 2014-08-17 04:27:19.000 229 21200.40 46.69 42842.27 47800.81 2014-08-17 04:27:20.000 229 21200.43 46.70 42842.26 47800.81 2014-08-17 04:27:21.000 229 21200.45 46.69 42842.22 47800.83 2014-08-17 04:27:22.000 229 21200.44 46.73 42842.22 47800.82 2014-08-17 04:27:23.000 229 21200.46 46.75 42842.22 47800.86 2014-08-17 04:27:24.000 229 21200.46 46.73 42842.24 47800.83 2014-08-17 04:27:25.000 229 21200.47 46.75 42842.21 47800.82 2014-08-17 04:27:26.000 229 21200.49 46.76 42842.19 47800.83 2014-08-17 04:27:27.000 229 21200.51 46.75 42842.25 47800.86 2014-08-17 04:27:28.000 229 21200.51 46.77 42842.27 47800.83 2014-08-17 04:27:29.000 229 21200.52 46.79 42842.23 47800.85 2014-08-17 04:27:30.000 229 21200.54 46.77 42842.25 47800.86 2014-08-17 04:27:31.000 229 21200.53 46.75 42842.25 47800.85 2014-08-17 04:27:32.000 229 21200.52 46.73 42842.24 47800.86 2014-08-17 04:27:33.000 229 21200.52 46.73 42842.24 47800.88 2014-08-17 04:27:34.000 229 21200.53 46.71 42842.25 47800.89 2014-08-17 04:27:35.000 229 21200.55 46.72 42842.26 47800.90 2014-08-17 04:27:36.000 229 21200.55 46.73 42842.25 47800.90 2014-08-17 04:27:37.000 229 21200.57 46.75 42842.24 47800.86 2014-08-17 04:27:38.000 229 21200.59 46.75 42842.26 47800.88 2014-08-17 04:27:39.000 229 21200.56 46.76 42842.23 47800.86 2014-08-17 04:27:40.000 229 21200.58 46.76 42842.23 47800.88 2014-08-17 04:27:41.000 229 21200.58 46.74 42842.23 47800.85 2014-08-17 04:27:42.000 229 21200.56 46.77 42842.20 47800.86 2014-08-17 04:27:43.000 229 21200.52 46.83 42842.17 47800.85 2014-08-17 04:27:44.000 229 21200.50 46.90 42842.13 47800.83 2014-08-17 04:27:45.000 229 21200.51 46.92 42842.07 47800.79 2014-08-17 04:27:46.000 229 21200.49 46.92 42842.04 47800.74 2014-08-17 04:27:47.000 229 21200.49 46.96 42842.03 47800.73 2014-08-17 04:27:48.000 229 21200.50 46.95 42842.03 47800.71 2014-08-17 04:27:49.000 229 21200.47 46.94 42842.06 47800.70 2014-08-17 04:27:50.000 229 21200.48 46.94 42842.04 47800.69 2014-08-17 04:27:51.000 229 21200.49 46.98 42842.03 47800.67 2014-08-17 04:27:52.000 229 21200.47 47.02 42842.01 47800.66 2014-08-17 04:27:53.000 229 21200.44 47.04 42841.98 47800.65 2014-08-17 04:27:54.000 229 21200.44 47.01 42841.98 47800.63 2014-08-17 04:27:55.000 229 21200.43 47.03 42841.97 47800.63 2014-08-17 04:27:56.000 229 21200.41 47.07 42841.98 47800.62 2014-08-17 04:27:57.000 229 21200.40 47.08 42841.97 47800.58 2014-08-17 04:27:58.000 229 21200.40 47.08 42841.98 47800.59 2014-08-17 04:27:59.000 229 21200.43 47.11 42841.97 47800.60 2014-08-17 04:28:00.000 229 21200.44 47.16 42841.96 47800.59 2014-08-17 04:28:01.000 229 21200.40 47.31 42841.91 47800.59 2014-08-17 04:28:02.000 229 21200.38 47.47 42841.82 47800.53 2014-08-17 04:28:03.000 229 21200.35 47.57 42841.72 47800.41 2014-08-17 04:28:04.000 229 21200.37 47.59 42841.66 47800.33 2014-08-17 04:28:05.000 229 21200.38 47.63 42841.61 47800.29 2014-08-17 04:28:06.000 229 21200.34 47.73 42841.56 47800.22 2014-08-17 04:28:07.000 229 21200.34 47.81 42841.49 47800.16 2014-08-17 04:28:08.000 229 21200.32 47.89 42841.42 47800.10 2014-08-17 04:28:09.000 229 21200.31 47.92 42841.38 47800.05 2014-08-17 04:28:10.000 229 21200.33 47.92 42841.33 47800.00 2014-08-17 04:28:11.000 229 21200.36 47.88 42841.29 47799.98 2014-08-17 04:28:12.000 229 21200.39 47.82 42841.28 47799.98 2014-08-17 04:28:13.000 229 21200.43 47.78 42841.32 47799.99 2014-08-17 04:28:14.000 229 21200.45 47.72 42841.37 47800.01 2014-08-17 04:28:15.000 229 21200.47 47.69 42841.38 47800.04 2014-08-17 04:28:16.000 229 21200.52 47.66 42841.42 47800.07 2014-08-17 04:28:17.000 229 21200.51 47.64 42841.41 47800.12 2014-08-17 04:28:18.000 229 21200.49 47.64 42841.45 47800.16 2014-08-17 04:28:19.000 229 21200.54 47.59 42841.47 47800.16 2014-08-17 04:28:20.000 229 21200.60 47.54 42841.51 47800.22 2014-08-17 04:28:21.000 229 21200.63 47.52 42841.55 47800.28 2014-08-17 04:28:22.000 229 21200.64 47.52 42841.59 47800.32 2014-08-17 04:28:23.000 229 21200.59 47.58 42841.61 47800.33 2014-08-17 04:28:24.000 229 21200.58 47.64 42841.57 47800.31 2014-08-17 04:28:25.000 229 21200.59 47.67 42841.51 47800.30 2014-08-17 04:28:26.000 229 21200.60 47.63 42841.54 47800.26 2014-08-17 04:28:27.000 229 21200.62 47.57 42841.57 47800.30 2014-08-17 04:28:28.000 229 21200.66 47.53 42841.60 47800.31 2014-08-17 04:28:29.000 229 21200.70 47.45 42841.65 47800.37 2014-08-17 04:28:30.000 229 21200.75 47.39 42841.71 47800.44 2014-08-17 04:28:31.000 229 21200.81 47.36 42841.77 47800.50 2014-08-17 04:28:32.000 229 21200.84 47.35 42841.80 47800.55 2014-08-17 04:28:33.000 229 21200.86 47.33 42841.84 47800.60 2014-08-17 04:28:34.000 229 21200.87 47.27 42841.92 47800.66 2014-08-17 04:28:35.000 229 21200.86 47.27 42841.98 47800.72 2014-08-17 04:28:36.000 229 21200.83 47.33 42841.98 47800.75 2014-08-17 04:28:37.000 229 21200.81 47.40 42841.97 47800.74 2014-08-17 04:28:38.000 229 21200.76 47.45 42841.95 47800.71 2014-08-17 04:28:39.000 229 21200.77 47.44 42841.95 47800.70 2014-08-17 04:28:40.000 229 21200.73 47.44 42841.93 47800.67 2014-08-17 04:28:41.000 229 21200.74 47.42 42841.92 47800.65 2014-08-17 04:28:42.000 229 21200.72 47.46 42841.89 47800.66 2014-08-17 04:28:43.000 229 21200.70 47.50 42841.85 47800.65 2014-08-17 04:28:44.000 229 21200.70 47.49 42841.86 47800.64 2014-08-17 04:28:45.000 229 21200.69 47.41 42841.87 47800.59 2014-08-17 04:28:46.000 229 21200.68 47.31 42841.90 47800.61 2014-08-17 04:28:47.000 229 21200.72 47.26 42842.00 47800.65 2014-08-17 04:28:48.000 229 21200.71 47.22 42842.05 47800.72 2014-08-17 04:28:49.000 229 21200.69 47.24 42842.07 47800.77 2014-08-17 04:28:50.000 229 21200.68 47.30 42842.07 47800.77 2014-08-17 04:28:51.000 229 21200.64 47.36 42842.06 47800.77 2014-08-17 04:28:52.000 229 21200.66 47.39 42842.03 47800.75 2014-08-17 04:28:53.000 229 21200.69 47.44 42841.97 47800.71 2014-08-17 04:28:54.000 229 21200.71 47.45 42841.97 47800.72 2014-08-17 04:28:55.000 229 21200.77 47.42 42841.95 47800.69 2014-08-17 04:28:56.000 229 21200.79 47.40 42841.94 47800.68 2014-08-17 04:28:57.000 229 21200.77 47.36 42841.94 47800.71 2014-08-17 04:28:58.000 229 21200.75 47.35 42841.91 47800.72 2014-08-17 04:28:59.000 229 21200.78 47.35 42841.90 47800.72 2014-08-17 04:29:00.000 229 21200.81 47.31 42841.93 47800.70 2014-08-17 04:29:01.000 229 21200.82 47.25 42841.94 47800.73 2014-08-17 04:29:02.000 229 21200.85 47.20 42841.98 47800.75 2014-08-17 04:29:03.000 229 21200.88 47.18 42842.02 47800.78 2014-08-17 04:29:04.000 229 21200.88 47.18 42842.05 47800.83 2014-08-17 04:29:05.000 229 21200.88 47.16 42842.04 47800.84 2014-08-17 04:29:06.000 229 21200.89 47.18 42842.03 47800.88 2014-08-17 04:29:07.000 229 21200.93 47.15 42842.03 47800.88 2014-08-17 04:29:08.000 229 21200.94 47.11 42842.05 47800.88 2014-08-17 04:29:09.000 229 21200.95 47.09 42842.07 47800.89 2014-08-17 04:29:10.000 229 21200.94 47.09 42842.09 47800.92 2014-08-17 04:29:11.000 229 21200.92 47.09 42842.08 47800.91 2014-08-17 04:29:12.000 229 21200.90 47.08 42842.11 47800.94 2014-08-17 04:29:13.000 229 21200.92 47.09 42842.10 47800.93 2014-08-17 04:29:14.000 229 21200.91 47.10 42842.09 47800.93 2014-08-17 04:29:15.000 229 21200.90 47.11 42842.09 47800.92 2014-08-17 04:29:16.000 229 21200.89 47.10 42842.08 47800.89 2014-08-17 04:29:17.000 229 21200.88 47.12 42842.09 47800.91 2014-08-17 04:29:18.000 229 21200.84 47.12 42842.11 47800.90 2014-08-17 04:29:19.000 229 21200.85 47.10 42842.10 47800.85 2014-08-17 04:29:20.000 229 21200.84 47.11 42842.09 47800.86 2014-08-17 04:29:21.000 229 21200.84 47.11 42842.07 47800.89 2014-08-17 04:29:22.000 229 21200.82 47.11 42842.09 47800.88 2014-08-17 04:29:23.000 229 21200.86 47.06 42842.11 47800.89 2014-08-17 04:29:24.000 229 21200.87 47.04 42842.10 47800.89 2014-08-17 04:29:25.000 229 21200.86 47.00 42842.13 47800.89 2014-08-17 04:29:26.000 229 21200.88 46.98 42842.11 47800.92 2014-08-17 04:29:27.000 229 21200.90 46.97 42842.15 47800.95 2014-08-17 04:29:28.000 229 21200.88 46.96 42842.17 47800.96 2014-08-17 04:29:29.000 229 21200.84 46.98 42842.18 47800.97 2014-08-17 04:29:30.000 229 21200.83 46.99 42842.19 47800.95 2014-08-17 04:29:31.000 229 21200.82 46.99 42842.19 47800.94 2014-08-17 04:29:32.000 229 21200.83 46.99 42842.16 47800.95 2014-08-17 04:29:33.000 229 21200.85 46.97 42842.15 47800.94 2014-08-17 04:29:34.000 229 21200.87 46.96 42842.16 47800.96 2014-08-17 04:29:35.000 229 21200.89 46.94 42842.19 47800.96 2014-08-17 04:29:36.000 229 21200.90 46.93 42842.21 47800.98 2014-08-17 04:29:37.000 229 21200.89 46.93 42842.19 47800.98 2014-08-17 04:29:38.000 229 21200.87 46.94 42842.17 47800.98 2014-08-17 04:29:39.000 229 21200.86 46.92 42842.19 47800.98 2014-08-17 04:29:40.000 229 21200.89 46.86 42842.20 47800.99 2014-08-17 04:29:41.000 229 21200.87 46.85 42842.21 47800.98 2014-08-17 04:29:42.000 229 21200.86 46.85 42842.20 47800.97 2014-08-17 04:29:43.000 229 21200.85 46.85 42842.21 47800.97 2014-08-17 04:29:44.000 229 21200.83 46.85 42842.20 47800.98 2014-08-17 04:29:45.000 229 21200.80 46.85 42842.20 47800.95 2014-08-17 04:29:46.000 229 21200.80 46.80 42842.20 47800.94 2014-08-17 04:29:47.000 229 21200.78 46.81 42842.21 47800.95 2014-08-17 04:29:48.000 229 21200.82 46.82 42842.19 47800.94 2014-08-17 04:29:49.000 229 21200.83 46.82 42842.20 47800.95 2014-08-17 04:29:50.000 229 21200.81 46.83 42842.18 47800.93 2014-08-17 04:29:51.000 229 21200.77 46.80 42842.15 47800.92 2014-08-17 04:29:52.000 229 21200.77 46.80 42842.17 47800.94 2014-08-17 04:29:53.000 229 21200.73 46.80 42842.17 47800.92 2014-08-17 04:29:54.000 229 21200.73 46.84 42842.18 47800.94 2014-08-17 04:29:55.000 229 21200.74 46.84 42842.15 47800.92 2014-08-17 04:29:56.000 229 21200.70 46.82 42842.17 47800.95 2014-08-17 04:29:57.000 229 21200.72 46.78 42842.20 47800.90 2014-08-17 04:29:58.000 229 21200.73 46.77 42842.19 47800.94 2014-08-17 04:29:59.000 229 21200.74 46.76 42842.16 47800.94 2014-08-17 04:30:00.000 229 21200.72 46.78 42842.15 47800.93 2014-08-17 04:30:01.000 229 21200.70 46.79 42842.14 47800.90 2014-08-17 04:30:02.000 229 21200.66 46.79 42842.15 47800.88 2014-08-17 04:30:03.000 229 21200.64 46.78 42842.15 47800.87 2014-08-17 04:30:04.000 229 21200.63 46.78 42842.11 47800.85 2014-08-17 04:30:05.000 229 21200.61 46.75 42842.12 47800.83 2014-08-17 04:30:06.000 229 21200.61 46.73 42842.11 47800.82 2014-08-17 04:30:07.000 229 21200.63 46.71 42842.13 47800.82 2014-08-17 04:30:08.000 229 21200.64 46.66 42842.11 47800.83 2014-08-17 04:30:09.000 229 21200.69 46.59 42842.13 47800.84 2014-08-17 04:30:10.000 229 21200.72 46.54 42842.17 47800.89 2014-08-17 04:30:11.000 229 21200.76 46.50 42842.24 47800.90 2014-08-17 04:30:12.000 229 21200.74 46.46 42842.27 47800.96 2014-08-17 04:30:13.000 229 21200.76 46.41 42842.29 47800.99 2014-08-17 04:30:14.000 229 21200.76 46.41 42842.30 47801.01 2014-08-17 04:30:15.000 229 21200.75 46.38 42842.28 47801.01 2014-08-17 04:30:16.000 229 21200.75 46.37 42842.31 47801.03 2014-08-17 04:30:17.000 229 21200.73 46.37 42842.33 47801.03 2014-08-17 04:30:18.000 229 21200.71 46.38 42842.34 47801.01 2014-08-17 04:30:19.000 229 21200.72 46.41 42842.30 47801.04 2014-08-17 04:30:20.000 229 21200.71 46.41 42842.30 47801.02 2014-08-17 04:30:21.000 229 21200.72 46.45 42842.32 47801.03 2014-08-17 04:30:22.000 229 21200.68 46.48 42842.28 47800.97 2014-08-17 04:30:23.000 229 21200.66 46.53 42842.30 47800.98 2014-08-17 04:30:24.000 229 21200.65 46.56 42842.27 47800.96 2014-08-17 04:30:25.000 229 21200.63 46.59 42842.23 47800.95 2014-08-17 04:30:26.000 229 21200.61 46.62 42842.22 47800.91 2014-08-17 04:30:27.000 229 21200.62 46.65 42842.21 47800.88 2014-08-17 04:30:28.000 229 21200.64 46.69 42842.22 47800.89 2014-08-17 04:30:29.000 229 21200.63 46.69 42842.20 47800.86 2014-08-17 04:30:30.000 229 21200.64 46.71 42842.17 47800.87 2014-08-17 04:30:31.000 229 21200.67 46.70 42842.18 47800.83 2014-08-17 04:30:32.000 229 21200.64 46.73 42842.17 47800.83 2014-08-17 04:30:33.000 229 21200.62 46.76 42842.17 47800.81 2014-08-17 04:30:34.000 229 21200.62 46.76 42842.13 47800.80 2014-08-17 04:30:35.000 229 21200.59 46.78 42842.10 47800.80 2014-08-17 04:30:36.000 229 21200.59 46.81 42842.10 47800.76 2014-08-17 04:30:37.000 229 21200.60 46.80 42842.10 47800.75 2014-08-17 04:30:38.000 229 21200.60 46.81 42842.07 47800.74 2014-08-17 04:30:39.000 229 21200.60 46.80 42842.06 47800.74 2014-08-17 04:30:40.000 229 21200.62 46.84 42842.06 47800.75 2014-08-17 04:30:41.000 229 21200.62 46.83 42842.05 47800.72 2014-08-17 04:30:42.000 229 21200.62 46.83 42842.05 47800.74 2014-08-17 04:30:43.000 229 21200.63 46.83 42842.03 47800.71 2014-08-17 04:30:44.000 229 21200.64 46.84 42842.00 47800.71 2014-08-17 04:30:45.000 229 21200.65 46.85 42842.03 47800.71 2014-08-17 04:30:46.000 229 21200.66 46.85 42842.03 47800.71 2014-08-17 04:30:47.000 229 21200.65 46.83 42842.03 47800.72 2014-08-17 04:30:48.000 229 21200.65 46.83 42842.02 47800.70 2014-08-17 04:30:49.000 229 21200.66 46.83 42842.01 47800.72 2014-08-17 04:30:50.000 229 21200.65 46.83 42842.00 47800.70 2014-08-17 04:30:51.000 229 21200.68 46.79 42842.01 47800.73 2014-08-17 04:30:52.000 229 21200.71 46.80 42842.01 47800.73 2014-08-17 04:30:53.000 229 21200.69 46.78 42842.02 47800.74 2014-08-17 04:30:54.000 229 21200.68 46.77 42842.04 47800.78 2014-08-17 04:30:55.000 229 21200.70 46.78 42842.02 47800.76 2014-08-17 04:30:56.000 229 21200.72 46.75 42842.05 47800.77 2014-08-17 04:30:57.000 229 21200.76 46.76 42842.03 47800.77 2014-08-17 04:30:58.000 229 21200.73 46.76 42842.04 47800.78 2014-08-17 04:30:59.000 229 21200.73 46.75 42842.08 47800.78 2014-08-17 04:31:00.000 229 21200.73 46.76 42842.03 47800.76 2014-08-17 04:31:01.000 229 21200.73 46.75 42842.02 47800.79 2014-08-17 04:31:02.000 229 21200.71 46.75 42842.02 47800.79 2014-08-17 04:31:03.000 229 21200.71 46.72 42842.04 47800.78 2014-08-17 04:31:04.000 229 21200.69 46.72 42842.03 47800.78 2014-08-17 04:31:05.000 229 21200.66 46.74 42842.05 47800.77 2014-08-17 04:31:06.000 229 21200.67 46.75 42842.03 47800.77 2014-08-17 04:31:07.000 229 21200.67 46.76 42842.03 47800.77 2014-08-17 04:31:08.000 229 21200.64 46.80 42842.06 47800.76 2014-08-17 04:31:09.000 229 21200.65 46.84 42842.06 47800.74 2014-08-17 04:31:10.000 229 21200.67 46.84 42842.07 47800.75 2014-08-17 04:31:11.000 229 21200.68 46.85 42842.04 47800.75 2014-08-17 04:31:12.000 229 21200.66 46.85 42842.06 47800.75 2014-08-17 04:31:13.000 229 21200.65 46.85 42842.07 47800.74 2014-08-17 04:31:14.000 229 21200.65 46.87 42842.07 47800.75 2014-08-17 04:31:15.000 229 21200.60 46.91 42842.04 47800.76 2014-08-17 04:31:16.000 229 21200.55 47.00 42842.00 47800.74 2014-08-17 04:31:17.000 229 21200.51 47.11 42841.95 47800.68 2014-08-17 04:31:18.000 229 21200.48 47.21 42841.89 47800.59 2014-08-17 04:31:19.000 229 21200.48 47.24 42841.79 47800.52 2014-08-17 04:31:20.000 229 21200.51 47.24 42841.75 47800.46 2014-08-17 04:31:21.000 229 21200.53 47.23 42841.71 47800.44 2014-08-17 04:31:22.000 229 21200.53 47.18 42841.69 47800.42 2014-08-17 04:31:23.000 229 21200.55 47.15 42841.72 47800.39 2014-08-17 04:31:24.000 229 21200.55 47.13 42841.69 47800.40 2014-08-17 04:31:25.000 229 21200.55 47.10 42841.73 47800.42 2014-08-17 04:31:26.000 229 21200.56 47.04 42841.74 47800.42 2014-08-17 04:31:27.000 229 21200.56 47.01 42841.77 47800.46 2014-08-17 04:31:28.000 229 21200.59 47.02 42841.80 47800.48 2014-08-17 04:31:29.000 229 21200.57 47.05 42841.81 47800.50 2014-08-17 04:31:30.000 229 21200.51 47.15 42841.78 47800.50 2014-08-17 04:31:31.000 229 21200.50 47.31 42841.70 47800.44 2014-08-17 04:31:32.000 229 21200.43 47.42 42841.62 47800.34 2014-08-17 04:31:33.000 229 21200.41 47.49 42841.52 47800.23 2014-08-17 04:31:34.000 229 21200.39 47.50 42841.44 47800.17 2014-08-17 04:31:35.000 229 21200.40 47.47 42841.41 47800.10 2014-08-17 04:31:36.000 229 21200.41 47.42 42841.39 47800.06 2014-08-17 04:31:37.000 229 21200.41 47.40 42841.37 47800.06 2014-08-17 04:31:38.000 229 21200.43 47.41 42841.39 47800.08 2014-08-17 04:31:39.000 229 21200.42 47.41 42841.41 47800.07 2014-08-17 04:31:40.000 229 21200.42 47.44 42841.41 47800.08 2014-08-17 04:31:41.000 229 21200.45 47.43 42841.41 47800.07 2014-08-17 04:31:42.000 229 21200.47 47.39 42841.41 47800.07 2014-08-17 04:31:43.000 229 21200.53 47.30 42841.44 47800.10 2014-08-17 04:31:44.000 229 21200.58 47.24 42841.50 47800.12 2014-08-17 04:31:45.000 229 21200.63 47.14 42841.60 47800.21 2014-08-17 04:31:46.000 229 21200.65 47.06 42841.69 47800.31 2014-08-17 04:31:47.000 229 21200.63 47.05 42841.74 47800.39 2014-08-17 04:31:48.000 229 21200.64 47.04 42841.78 47800.46 2014-08-17 04:31:49.000 229 21200.64 47.06 42841.84 47800.51 2014-08-17 04:31:50.000 229 21200.58 47.08 42841.86 47800.53 2014-08-17 04:31:51.000 229 21200.59 47.12 42841.86 47800.57 2014-08-17 04:31:52.000 229 21200.60 47.19 42841.84 47800.57 2014-08-17 04:31:53.000 229 21200.54 47.26 42841.83 47800.55 2014-08-17 04:31:54.000 229 21200.51 47.30 42841.81 47800.50 2014-08-17 04:31:55.000 229 21200.47 47.30 42841.75 47800.43 2014-08-17 04:31:56.000 229 21200.45 47.25 42841.71 47800.39 2014-08-17 04:31:57.000 229 21200.50 47.20 42841.75 47800.39 2014-08-17 04:31:58.000 229 21200.52 47.13 42841.80 47800.41 2014-08-17 04:31:59.000 229 21200.55 47.07 42841.82 47800.44 2014-08-17 04:32:00.000 229 21200.57 47.02 42841.88 47800.48 2014-08-17 04:32:01.000 229 21200.56 46.98 42841.88 47800.53 2014-08-17 04:32:02.000 229 21200.58 46.97 42841.89 47800.57 2014-08-17 04:32:03.000 229 21200.60 46.94 42841.93 47800.57 2014-08-17 04:32:04.000 229 21200.61 46.96 42841.92 47800.61 2014-08-17 04:32:05.000 229 21200.61 46.95 42841.93 47800.63 2014-08-17 04:32:06.000 229 21200.61 46.94 42841.93 47800.63 2014-08-17 04:32:07.000 229 21200.61 46.94 42841.97 47800.62 2014-08-17 04:32:08.000 229 21200.60 46.93 42841.96 47800.64 2014-08-17 04:32:09.000 229 21200.59 46.90 42841.96 47800.64 2014-08-17 04:32:10.000 229 21200.57 46.92 42841.94 47800.64 2014-08-17 04:32:11.000 229 21200.52 47.00 42841.91 47800.65 2014-08-17 04:32:12.000 229 21200.47 47.14 42841.87 47800.59 2014-08-17 04:32:13.000 229 21200.43 47.26 42841.81 47800.50 2014-08-17 04:32:14.000 229 21200.37 47.30 42841.74 47800.39 2014-08-17 04:32:15.000 229 21200.35 47.31 42841.66 47800.34 2014-08-17 04:32:16.000 229 21200.36 47.27 42841.62 47800.26 2014-08-17 04:32:17.000 229 21200.34 47.24 42841.61 47800.22 2014-08-17 04:32:18.000 229 21200.34 47.20 42841.63 47800.22 2014-08-17 04:32:19.000 229 21200.34 47.16 42841.65 47800.22 2014-08-17 04:32:20.000 229 21200.33 47.09 42841.68 47800.23 2014-08-17 04:32:21.000 229 21200.35 47.04 42841.70 47800.28 2014-08-17 04:32:22.000 229 21200.39 46.98 42841.73 47800.29 2014-08-17 04:32:23.000 229 21200.46 46.89 42841.78 47800.37 2014-08-17 04:32:24.000 229 21200.48 46.84 42841.83 47800.43 2014-08-17 04:32:25.000 229 21200.50 46.85 42841.85 47800.47 2014-08-17 04:32:26.000 229 21200.52 46.87 42841.87 47800.51 2014-08-17 04:32:27.000 229 21200.45 46.92 42841.89 47800.54 2014-08-17 04:32:28.000 229 21200.43 46.97 42841.83 47800.50 2014-08-17 04:32:29.000 229 21200.44 46.98 42841.79 47800.47 2014-08-17 04:32:30.000 229 21200.44 46.96 42841.78 47800.45 2014-08-17 04:32:31.000 229 21200.43 46.96 42841.75 47800.40 2014-08-17 04:32:32.000 229 21200.42 46.96 42841.72 47800.37 2014-08-17 04:32:33.000 229 21200.43 46.97 42841.71 47800.37 2014-08-17 04:32:34.000 229 21200.43 46.97 42841.73 47800.37 2014-08-17 04:32:35.000 229 21200.41 46.95 42841.71 47800.31 2014-08-17 04:32:36.000 229 21200.43 46.93 42841.74 47800.37 2014-08-17 04:32:37.000 229 21200.41 46.92 42841.75 47800.33 2014-08-17 04:32:38.000 229 21200.43 46.90 42841.75 47800.34 2014-08-17 04:32:39.000 229 21200.43 46.87 42841.75 47800.35 2014-08-17 04:32:40.000 229 21200.40 46.82 42841.80 47800.35 2014-08-17 04:32:41.000 229 21200.38 46.75 42841.84 47800.40 2014-08-17 04:32:42.000 229 21200.40 46.69 42841.87 47800.42 2014-08-17 04:32:43.000 229 21200.40 46.65 42841.89 47800.43 2014-08-17 04:32:44.000 229 21200.39 46.64 42841.89 47800.47 2014-08-17 04:32:45.000 229 21200.40 46.63 42841.90 47800.48 2014-08-17 04:32:46.000 229 21200.38 46.62 42841.90 47800.51 2014-08-17 04:32:47.000 229 21200.38 46.57 42841.91 47800.49 2014-08-17 04:32:48.000 229 21200.39 46.53 42841.89 47800.50 2014-08-17 04:32:49.000 229 21200.41 46.51 42841.91 47800.49 2014-08-17 04:32:50.000 229 21200.44 46.48 42841.91 47800.52 2014-08-17 04:32:51.000 229 21200.44 46.45 42841.90 47800.53 2014-08-17 04:32:52.000 229 21200.43 46.50 42841.92 47800.53 2014-08-17 04:32:53.000 229 21200.45 46.51 42841.94 47800.55 2014-08-17 04:32:54.000 229 21200.43 46.54 42841.91 47800.54 2014-08-17 04:32:55.000 229 21200.41 46.56 42841.93 47800.53 2014-08-17 04:32:56.000 229 21200.43 46.56 42841.92 47800.54 2014-08-17 04:32:57.000 229 21200.49 46.51 42841.95 47800.56 2014-08-17 04:32:58.000 229 21200.50 46.44 42841.97 47800.58 2014-08-17 04:32:59.000 229 21200.53 46.41 42842.01 47800.62 2014-08-17 04:33:00.000 229 21200.55 46.39 42842.06 47800.68 2014-08-17 04:33:01.000 229 21200.59 46.36 42842.11 47800.72 2014-08-17 04:33:02.000 229 21200.63 46.35 42842.14 47800.77 2014-08-17 04:33:03.000 229 21200.61 46.34 42842.17 47800.81 2014-08-17 04:33:04.000 229 21200.63 46.33 42842.21 47800.85 2014-08-17 04:33:05.000 229 21200.64 46.36 42842.23 47800.89 2014-08-17 04:33:06.000 229 21200.65 46.34 42842.25 47800.91 2014-08-17 04:33:07.000 229 21200.67 46.34 42842.29 47800.93 2014-08-17 04:33:08.000 229 21200.68 46.30 42842.30 47800.94 2014-08-17 04:33:09.000 229 21200.68 46.30 42842.31 47800.99 2014-08-17 04:33:10.000 229 21200.68 46.31 42842.32 47801.00 2014-08-17 04:33:11.000 229 21200.69 46.32 42842.33 47801.02 2014-08-17 04:33:12.000 229 21200.70 46.32 42842.35 47801.02 2014-08-17 04:33:13.000 229 21200.70 46.31 42842.38 47801.04 2014-08-17 04:33:14.000 229 21200.70 46.31 42842.36 47801.05 2014-08-17 04:33:15.000 229 21200.70 46.30 42842.39 47801.05 2014-08-17 04:33:16.000 229 21200.67 46.30 42842.37 47801.07 2014-08-17 04:33:17.000 229 21200.68 46.29 42842.40 47801.05 2014-08-17 04:33:18.000 229 21200.67 46.31 42842.42 47801.05 2014-08-17 04:33:19.000 229 21200.66 46.29 42842.40 47801.05 2014-08-17 04:33:20.000 229 21200.63 46.31 42842.37 47801.05 2014-08-17 04:33:21.000 229 21200.64 46.33 42842.35 47801.03 2014-08-17 04:33:22.000 229 21200.64 46.33 42842.32 47801.03 2014-08-17 04:33:23.000 229 21200.60 46.30 42842.31 47801.04 2014-08-17 04:33:24.000 229 21200.59 46.28 42842.32 47801.01 2014-08-17 04:33:25.000 229 21200.61 46.27 42842.32 47801.02 2014-08-17 04:33:26.000 229 21200.63 46.23 42842.35 47801.02 2014-08-17 04:33:27.000 229 21200.64 46.22 42842.33 47801.05 2014-08-17 04:33:28.000 229 21200.64 46.21 42842.35 47801.02 2014-08-17 04:33:29.000 229 21200.63 46.20 42842.37 47801.02 2014-08-17 04:33:30.000 229 21200.65 46.18 42842.36 47801.05 2014-08-17 04:33:31.000 229 21200.64 46.20 42842.35 47801.02 2014-08-17 04:33:32.000 229 21200.67 46.19 42842.36 47801.03 2014-08-17 04:33:33.000 229 21200.68 46.19 42842.35 47801.03 2014-08-17 04:33:34.000 229 21200.66 46.18 42842.37 47801.03 2014-08-17 04:33:35.000 229 21200.65 46.22 42842.39 47801.03 2014-08-17 04:33:36.000 229 21200.64 46.23 42842.38 47801.02 2014-08-17 04:33:37.000 229 21200.67 46.23 42842.35 47801.03 2014-08-17 04:33:38.000 229 21200.64 46.22 42842.33 47801.02 2014-08-17 04:33:39.000 229 21200.64 46.24 42842.33 47801.02 2014-08-17 04:33:40.000 229 21200.63 46.25 42842.33 47801.01 2014-08-17 04:33:41.000 229 21200.63 46.24 42842.32 47800.99 2014-08-17 04:33:42.000 229 21200.63 46.24 42842.34 47800.98 2014-08-17 04:33:43.000 229 21200.64 46.25 42842.34 47800.98 2014-08-17 04:33:44.000 229 21200.61 46.27 42842.31 47800.98 2014-08-17 04:33:45.000 229 21200.61 46.27 42842.31 47800.96 2014-08-17 04:33:46.000 229 21200.62 46.24 42842.29 47800.95 2014-08-17 04:33:47.000 229 21200.64 46.25 42842.26 47800.97 2014-08-17 04:33:48.000 229 21200.65 46.26 42842.23 47800.95 2014-08-17 04:33:49.000 229 21200.66 46.24 42842.27 47800.95 2014-08-17 04:33:50.000 229 21200.66 46.27 42842.28 47800.94 2014-08-17 04:33:51.000 229 21200.67 46.27 42842.26 47800.95 2014-08-17 04:33:52.000 229 21200.68 46.27 42842.28 47800.95 2014-08-17 04:33:53.000 229 21200.66 46.29 42842.28 47800.94 2014-08-17 04:33:54.000 229 21200.67 46.27 42842.27 47800.94 2014-08-17 04:33:55.000 229 21200.69 46.30 42842.26 47800.92 2014-08-17 04:33:56.000 229 21200.68 46.31 42842.28 47800.96 2014-08-17 04:33:57.000 229 21200.68 46.28 42842.28 47800.92 2014-08-17 04:33:58.000 229 21200.63 46.34 42842.24 47800.92 2014-08-17 04:33:59.000 229 21200.61 46.39 42842.24 47800.92 2014-08-17 04:34:00.000 229 21200.63 46.38 42842.26 47800.93 2014-08-17 04:34:01.000 229 21200.62 46.41 42842.28 47800.91 2014-08-17 04:34:02.000 229 21200.64 46.41 42842.28 47800.91 2014-08-17 04:34:03.000 229 21200.65 46.42 42842.27 47800.95 2014-08-17 04:34:04.000 229 21200.65 46.41 42842.29 47800.93 2014-08-17 04:34:05.000 229 21200.69 46.41 42842.31 47800.93 2014-08-17 04:34:06.000 229 21200.66 46.42 42842.29 47800.95 2014-08-17 04:34:07.000 229 21200.70 46.43 42842.28 47800.94 2014-08-17 04:34:08.000 229 21200.70 46.41 42842.30 47800.94 2014-08-17 04:34:09.000 229 21200.70 46.41 42842.33 47800.96 2014-08-17 04:34:10.000 229 21200.71 46.41 42842.30 47800.96 2014-08-17 04:34:11.000 229 21200.69 46.40 42842.29 47800.95 2014-08-17 04:34:12.000 229 21200.68 46.38 42842.28 47800.96 2014-08-17 04:34:13.000 229 21200.70 46.38 42842.28 47800.95 2014-08-17 04:34:14.000 229 21200.72 46.37 42842.33 47800.97 2014-08-17 04:34:15.000 229 21200.69 46.40 42842.29 47800.96 2014-08-17 04:34:16.000 229 21200.72 46.39 42842.31 47801.00 2014-08-17 04:34:17.000 229 21200.71 46.40 42842.31 47800.96 2014-08-17 04:34:18.000 229 21200.71 46.39 42842.34 47800.98 2014-08-17 04:34:19.000 229 21200.70 46.39 42842.33 47801.00 2014-08-17 04:34:20.000 229 21200.69 46.39 42842.33 47801.02 2014-08-17 04:34:21.000 229 21200.70 46.39 42842.37 47801.00 2014-08-17 04:34:22.000 229 21200.70 46.39 42842.40 47801.00 2014-08-17 04:34:23.000 229 21200.71 46.40 42842.38 47801.03 2014-08-17 04:34:24.000 229 21200.70 46.41 42842.35 47801.01 2014-08-17 04:34:25.000 229 21200.72 46.44 42842.37 47801.02 2014-08-17 04:34:26.000 229 21200.72 46.44 42842.36 47801.02 2014-08-17 04:34:27.000 229 21200.67 46.45 42842.36 47801.01 2014-08-17 04:34:28.000 229 21200.67 46.45 42842.37 47801.02 2014-08-17 04:34:29.000 229 21200.68 46.43 42842.41 47801.03 2014-08-17 04:34:30.000 229 21200.72 46.42 42842.36 47801.01 2014-08-17 04:34:31.000 229 21200.72 46.40 42842.36 47801.03 2014-08-17 04:34:32.000 229 21200.70 46.41 42842.38 47801.03 2014-08-17 04:34:33.000 229 21200.69 46.38 42842.38 47801.04 2014-08-17 04:34:34.000 229 21200.70 46.37 42842.35 47801.05 2014-08-17 04:34:35.000 229 21200.72 46.33 42842.38 47801.05 2014-08-17 04:34:36.000 229 21200.76 46.29 42842.36 47801.07 2014-08-17 04:34:37.000 229 21200.77 46.27 42842.42 47801.11 2014-08-17 04:34:38.000 229 21200.78 46.24 42842.46 47801.12 2014-08-17 04:34:39.000 229 21200.82 46.20 42842.48 47801.14 2014-08-17 04:34:40.000 229 21200.81 46.19 42842.52 47801.17 2014-08-17 04:34:41.000 229 21200.82 46.17 42842.52 47801.18 2014-08-17 04:34:42.000 229 21200.82 46.17 42842.51 47801.24 2014-08-17 04:34:43.000 229 21200.85 46.16 42842.51 47801.22 2014-08-17 04:34:44.000 229 21200.82 46.18 42842.53 47801.21 2014-08-17 04:34:45.000 229 21200.79 46.19 42842.51 47801.24 2014-08-17 04:34:46.000 229 21200.76 46.24 42842.53 47801.22 2014-08-17 04:34:47.000 229 21200.76 46.24 42842.51 47801.18 2014-08-17 04:34:48.000 229 21200.75 46.22 42842.50 47801.17 2014-08-17 04:34:49.000 229 21200.74 46.22 42842.49 47801.15 2014-08-17 04:34:50.000 229 21200.74 46.21 42842.49 47801.20 2014-08-17 04:34:51.000 229 21200.72 46.19 42842.50 47801.15 2014-08-17 04:34:52.000 229 21200.72 46.20 42842.47 47801.18 2014-08-17 04:34:53.000 229 21200.72 46.22 42842.47 47801.18 2014-08-17 04:34:54.000 229 21200.73 46.24 42842.49 47801.19 2014-08-17 04:34:55.000 229 21200.73 46.25 42842.49 47801.18 2014-08-17 04:34:56.000 229 21200.72 46.27 42842.48 47801.18 2014-08-17 04:34:57.000 229 21200.73 46.25 42842.47 47801.19 2014-08-17 04:34:58.000 229 21200.73 46.24 42842.50 47801.20 2014-08-17 04:34:59.000 229 21200.71 46.24 42842.52 47801.20 2014-08-17 04:35:00.000 229 21200.71 46.26 42842.56 47801.21 2014-08-17 04:35:01.000 229 21200.71 46.26 42842.54 47801.20 2014-08-17 04:35:02.000 229 21200.68 46.29 42842.54 47801.19 2014-08-17 04:35:03.000 229 21200.69 46.32 42842.50 47801.18 2014-08-17 04:35:04.000 229 21200.67 46.34 42842.50 47801.17 2014-08-17 04:35:05.000 229 21200.67 46.36 42842.50 47801.14 2014-08-17 04:35:06.000 229 21200.66 46.38 42842.49 47801.13 2014-08-17 04:35:07.000 229 21200.64 46.43 42842.44 47801.11 2014-08-17 04:35:08.000 229 21200.62 46.45 42842.45 47801.09 2014-08-17 04:35:09.000 229 21200.59 46.45 42842.41 47801.07 2014-08-17 04:35:10.000 229 21200.56 46.49 42842.42 47801.05 2014-08-17 04:35:11.000 229 21200.56 46.50 42842.42 47801.02 2014-08-17 04:35:12.000 229 21200.55 46.48 42842.43 47801.01 2014-08-17 04:35:13.000 229 21200.54 46.48 42842.45 47801.01 2014-08-17 04:35:14.000 229 21200.54 46.50 42842.45 47801.01 2014-08-17 04:35:15.000 229 21200.52 46.53 42842.44 47801.02 2014-08-17 04:35:16.000 229 21200.56 46.54 42842.41 47801.02 2014-08-17 04:35:17.000 229 21200.58 46.54 42842.41 47801.02 2014-08-17 04:35:18.000 229 21200.54 46.57 42842.43 47801.02 2014-08-17 04:35:19.000 229 21200.57 46.58 42842.45 47801.03 2014-08-17 04:35:20.000 229 21200.58 46.60 42842.44 47801.04 2014-08-17 04:35:21.000 229 21200.57 46.64 42842.43 47801.02 2014-08-17 04:35:22.000 229 21200.58 46.66 42842.45 47801.05 2014-08-17 04:35:23.000 229 21200.57 46.67 42842.44 47801.05 2014-08-17 04:35:24.000 229 21200.61 46.66 42842.46 47801.07 2014-08-17 04:35:25.000 229 21200.64 46.66 42842.42 47801.05 2014-08-17 04:35:26.000 229 21200.66 46.66 42842.44 47801.09 2014-08-17 04:35:27.000 229 21200.63 46.65 42842.48 47801.11 2014-08-17 04:35:28.000 229 21200.67 46.67 42842.50 47801.13 2014-08-17 04:35:29.000 229 21200.71 46.66 42842.52 47801.15 2014-08-17 04:35:30.000 229 21200.72 46.68 42842.54 47801.16 2014-08-17 04:35:31.000 229 21200.70 46.74 42842.52 47801.19 2014-08-17 04:35:32.000 229 21200.69 46.75 42842.55 47801.21 2014-08-17 04:35:33.000 229 21200.71 46.76 42842.55 47801.20 2014-08-17 04:35:34.000 229 21200.70 46.77 42842.54 47801.20 2014-08-17 04:35:35.000 229 21200.69 46.78 42842.54 47801.21 2014-08-17 04:35:36.000 229 21200.70 46.81 42842.54 47801.20 2014-08-17 04:35:37.000 229 21200.70 46.81 42842.56 47801.20 2014-08-17 04:35:38.000 229 21200.66 46.88 42842.55 47801.21 2014-08-17 04:35:39.000 229 21200.63 46.91 42842.51 47801.19 2014-08-17 04:35:40.000 229 21200.61 46.92 42842.50 47801.16 2014-08-17 04:35:41.000 229 21200.62 46.94 42842.49 47801.15 2014-08-17 04:35:42.000 229 21200.66 46.94 42842.51 47801.16 2014-08-17 04:35:43.000 229 21200.65 46.95 42842.50 47801.16 2014-08-17 04:35:44.000 229 21200.64 46.96 42842.47 47801.15 2014-08-17 04:35:45.000 229 21200.65 46.96 42842.49 47801.15 2014-08-17 04:35:46.000 229 21200.67 46.97 42842.52 47801.17 2014-08-17 04:35:47.000 229 21200.69 46.98 42842.50 47801.15 2014-08-17 04:35:48.000 229 21200.67 47.00 42842.50 47801.17 2014-08-17 04:35:49.000 229 21200.63 47.02 42842.52 47801.16 2014-08-17 04:35:50.000 229 21200.64 47.03 42842.57 47801.18 2014-08-17 04:35:51.000 229 21200.69 47.03 42842.55 47801.15 2014-08-17 04:35:52.000 229 21200.70 47.02 42842.52 47801.17 2014-08-17 04:35:53.000 229 21200.67 47.05 42842.52 47801.17 2014-08-17 04:35:54.000 229 21200.67 47.08 42842.52 47801.16 2014-08-17 04:35:55.000 229 21200.67 47.08 42842.49 47801.16 2014-08-17 04:35:56.000 229 21200.67 47.10 42842.53 47801.16 2014-08-17 04:35:57.000 229 21200.66 47.08 42842.55 47801.19 2014-08-17 04:35:58.000 229 21200.69 47.08 42842.58 47801.17 2014-08-17 04:35:59.000 229 21200.67 47.07 42842.55 47801.20 2014-08-17 04:36:00.000 229 21200.69 47.10 42842.57 47801.18 2014-08-17 04:36:01.000 229 21200.71 47.10 42842.56 47801.20 2014-08-17 04:36:02.000 229 21200.72 47.08 42842.56 47801.19 2014-08-17 04:36:03.000 229 21200.70 47.07 42842.59 47801.22 2014-08-17 04:36:04.000 229 21200.71 47.06 42842.57 47801.22 2014-08-17 04:36:05.000 229 21200.70 47.06 42842.61 47801.22 2014-08-17 04:36:06.000 229 21200.68 47.02 42842.62 47801.26 2014-08-17 04:36:07.000 229 21200.71 47.00 42842.64 47801.28 2014-08-17 04:36:08.000 229 21200.77 46.99 42842.66 47801.28 2014-08-17 04:36:09.000 229 21200.79 46.96 42842.67 47801.32 2014-08-17 04:36:10.000 229 21200.79 46.94 42842.68 47801.33 2014-08-17 04:36:11.000 229 21200.80 46.97 42842.66 47801.35 2014-08-17 04:36:12.000 229 21200.85 46.94 42842.67 47801.38 2014-08-17 04:36:13.000 229 21200.89 46.92 42842.70 47801.40 2014-08-17 04:36:14.000 229 21200.92 46.91 42842.74 47801.43 2014-08-17 04:36:15.000 229 21200.89 46.91 42842.74 47801.44 2014-08-17 04:36:16.000 229 21200.90 46.89 42842.75 47801.46 2014-08-17 04:36:17.000 229 21200.90 46.90 42842.75 47801.48 2014-08-17 04:36:18.000 229 21200.91 46.90 42842.78 47801.49 2014-08-17 04:36:19.000 229 21200.95 46.88 42842.78 47801.50 2014-08-17 04:36:20.000 229 21200.94 46.87 42842.82 47801.52 2014-08-17 04:36:21.000 229 21200.94 46.86 42842.79 47801.52 2014-08-17 04:36:22.000 229 21200.95 46.87 42842.77 47801.54 2014-08-17 04:36:23.000 229 21200.95 46.86 42842.75 47801.54 2014-08-17 04:36:24.000 229 21200.95 46.87 42842.78 47801.54 2014-08-17 04:36:25.000 229 21200.96 46.87 42842.79 47801.54 2014-08-17 04:36:26.000 229 21200.94 46.90 42842.75 47801.52 2014-08-17 04:36:27.000 229 21200.93 46.90 42842.77 47801.52 2014-08-17 04:36:28.000 229 21200.93 46.89 42842.75 47801.52 2014-08-17 04:36:29.000 229 21200.92 46.90 42842.74 47801.51 2014-08-17 04:36:30.000 229 21200.95 46.92 42842.74 47801.51 2014-08-17 04:36:31.000 229 21200.94 46.93 42842.73 47801.48 2014-08-17 04:36:32.000 229 21200.89 46.96 42842.70 47801.48 2014-08-17 04:36:33.000 229 21200.86 47.01 42842.69 47801.47 2014-08-17 04:36:34.000 229 21200.84 47.06 42842.66 47801.45 2014-08-17 04:36:35.000 229 21200.87 47.07 42842.65 47801.42 2014-08-17 04:36:36.000 229 21200.87 47.09 42842.65 47801.38 2014-08-17 04:36:37.000 229 21200.86 47.10 42842.64 47801.37 2014-08-17 04:36:38.000 229 21200.87 47.10 42842.66 47801.38 2014-08-17 04:36:39.000 229 21200.86 47.12 42842.65 47801.35 2014-08-17 04:36:40.000 229 21200.84 47.13 42842.64 47801.34 2014-08-17 04:36:41.000 229 21200.82 47.15 42842.61 47801.33 2014-08-17 04:36:42.000 229 21200.86 47.16 42842.57 47801.32 2014-08-17 04:36:43.000 229 21200.81 47.14 42842.59 47801.31 2014-08-17 04:36:44.000 229 21200.76 47.24 42842.57 47801.31 2014-08-17 04:36:45.000 229 21200.68 47.39 42842.51 47801.24 2014-08-17 04:36:46.000 229 21200.61 47.51 42842.37 47801.15 2014-08-17 04:36:47.000 229 21200.60 47.54 42842.30 47801.05 2014-08-17 04:36:48.000 229 21200.60 47.55 42842.26 47800.95 2014-08-17 04:36:49.000 229 21200.61 47.56 42842.20 47800.91 2014-08-17 04:36:50.000 229 21200.60 47.59 42842.18 47800.86 2014-08-17 04:36:51.000 229 21200.60 47.62 42842.16 47800.82 2014-08-17 04:36:52.000 229 21200.60 47.65 42842.11 47800.84 2014-08-17 04:36:53.000 229 21200.58 47.69 42842.08 47800.77 2014-08-17 04:36:54.000 229 21200.55 47.72 42842.05 47800.73 2014-08-17 04:36:55.000 229 21200.56 47.73 42842.02 47800.72 2014-08-17 04:36:56.000 229 21200.54 47.72 42842.01 47800.70 2014-08-17 04:36:57.000 229 21200.57 47.72 42842.01 47800.68 2014-08-17 04:36:58.000 229 21200.55 47.71 42842.04 47800.68 2014-08-17 04:36:59.000 229 21200.53 47.70 42842.03 47800.67 2014-08-17 04:37:00.000 229 21200.54 47.71 42842.03 47800.66 2014-08-17 04:37:01.000 229 21200.55 47.72 42842.01 47800.67 2014-08-17 04:37:02.000 229 21200.57 47.74 42842.04 47800.68 2014-08-17 04:37:03.000 229 21200.55 47.74 42842.06 47800.67 2014-08-17 04:37:04.000 229 21200.56 47.74 42842.03 47800.68 2014-08-17 04:37:05.000 229 21200.60 47.72 42842.01 47800.68 2014-08-17 04:37:06.000 229 21200.60 47.75 42842.04 47800.69 2014-08-17 04:37:07.000 229 21200.61 47.72 42842.05 47800.69 2014-08-17 04:37:08.000 229 21200.67 47.62 42842.05 47800.69 2014-08-17 04:37:09.000 229 21200.73 47.51 42842.10 47800.76 2014-08-17 04:37:10.000 229 21200.73 47.46 42842.17 47800.84 2014-08-17 04:37:11.000 229 21200.74 47.47 42842.23 47800.93 2014-08-17 04:37:12.000 229 21200.75 47.51 42842.29 47800.98 2014-08-17 04:37:13.000 229 21200.74 47.54 42842.28 47800.98 2014-08-17 04:37:14.000 229 21200.69 47.62 42842.28 47800.98 2014-08-17 04:37:15.000 229 21200.62 47.70 42842.23 47800.93 2014-08-17 04:37:16.000 229 21200.61 47.73 42842.17 47800.90 2014-08-17 04:37:17.000 229 21200.62 47.75 42842.11 47800.84 2014-08-17 04:37:18.000 229 21200.62 47.75 42842.10 47800.82 2014-08-17 04:37:19.000 229 21200.63 47.75 42842.10 47800.80 2014-08-17 04:37:20.000 229 21200.63 47.75 42842.11 47800.77 2014-08-17 04:37:21.000 229 21200.65 47.76 42842.09 47800.77 2014-08-17 04:37:22.000 229 21200.63 47.79 42842.11 47800.77 2014-08-17 04:37:23.000 229 21200.62 47.79 42842.10 47800.77 2014-08-17 04:37:24.000 229 21200.61 47.76 42842.09 47800.76 2014-08-17 04:37:25.000 229 21200.59 47.71 42842.10 47800.77 2014-08-17 04:37:26.000 229 21200.62 47.67 42842.11 47800.79 2014-08-17 04:37:27.000 229 21200.65 47.63 42842.15 47800.81 2014-08-17 04:37:28.000 229 21200.67 47.63 42842.20 47800.87 2014-08-17 04:37:29.000 229 21200.68 47.69 42842.23 47800.93 2014-08-17 04:37:30.000 229 21200.67 47.71 42842.20 47800.93 2014-08-17 04:37:31.000 229 21200.71 47.66 42842.19 47800.90 2014-08-17 04:37:32.000 229 21200.74 47.55 42842.24 47800.95 2014-08-17 04:37:33.000 229 21200.71 47.52 42842.31 47800.96 2014-08-17 04:37:34.000 229 21200.73 47.48 42842.35 47801.00 2014-08-17 04:37:35.000 229 21200.73 47.51 42842.35 47801.04 2014-08-17 04:37:36.000 229 21200.77 47.51 42842.35 47801.06 2014-08-17 04:37:37.000 229 21200.82 47.53 42842.37 47801.08 2014-08-17 04:37:38.000 229 21200.81 47.49 42842.37 47801.13 2014-08-17 04:37:39.000 229 21200.82 47.42 42842.41 47801.13 2014-08-17 04:37:40.000 229 21200.79 47.37 42842.46 47801.15 2014-08-17 04:37:41.000 229 21200.74 47.42 42842.47 47801.19 2014-08-17 04:37:42.000 229 21200.75 47.44 42842.49 47801.18 2014-08-17 04:37:43.000 229 21200.75 47.44 42842.48 47801.19 2014-08-17 04:37:44.000 229 21200.77 47.44 42842.51 47801.18 2014-08-17 04:37:45.000 229 21200.79 47.46 42842.49 47801.22 2014-08-17 04:37:46.000 229 21200.82 47.47 42842.48 47801.22 2014-08-17 04:37:47.000 229 21200.81 47.49 42842.46 47801.21 2014-08-17 04:37:48.000 229 21200.82 47.48 42842.50 47801.20 2014-08-17 04:37:49.000 229 21200.84 47.48 42842.51 47801.24 2014-08-17 04:37:50.000 229 21200.83 47.46 42842.49 47801.20 2014-08-17 04:37:51.000 229 21200.86 47.48 42842.51 47801.22 2014-08-17 04:37:52.000 229 21200.84 47.52 42842.49 47801.21 2014-08-17 04:37:53.000 229 21200.82 47.53 42842.47 47801.21 2014-08-17 04:37:54.000 229 21200.80 47.53 42842.48 47801.19 2014-08-17 04:37:55.000 229 21200.82 47.57 42842.44 47801.18 2014-08-17 04:37:56.000 229 21200.80 47.58 42842.45 47801.19 2014-08-17 04:37:57.000 229 21200.76 47.60 42842.44 47801.17 2014-08-17 04:37:58.000 229 21200.77 47.62 42842.42 47801.16 2014-08-17 04:37:59.000 229 21200.77 47.64 42842.44 47801.12 2014-08-17 04:38:00.000 229 21200.75 47.69 42842.40 47801.12 2014-08-17 04:38:01.000 229 21200.75 47.70 42842.41 47801.11 2014-08-17 04:38:02.000 229 21200.73 47.68 42842.37 47801.09 2014-08-17 04:38:03.000 229 21200.72 47.68 42842.35 47801.07 2014-08-17 04:38:04.000 229 21200.71 47.68 42842.36 47801.03 2014-08-17 04:38:05.000 229 21200.71 47.69 42842.33 47801.03 2014-08-17 04:38:06.000 229 21200.73 47.68 42842.32 47801.03 2014-08-17 04:38:07.000 229 21200.73 47.71 42842.26 47801.01 2014-08-17 04:38:08.000 229 21200.74 47.72 42842.29 47801.00 2014-08-17 04:38:09.000 229 21200.74 47.71 42842.26 47801.00 2014-08-17 04:38:10.000 229 21200.76 47.72 42842.27 47801.00 2014-08-17 04:38:11.000 229 21200.76 47.72 42842.28 47801.00 2014-08-17 04:38:12.000 229 21200.78 47.75 42842.28 47801.00 2014-08-17 04:38:13.000 229 21200.77 47.78 42842.24 47801.00 2014-08-17 04:38:14.000 229 21200.78 47.78 42842.25 47801.00 2014-08-17 04:38:15.000 229 21200.79 47.77 42842.26 47800.99 2014-08-17 04:38:16.000 229 21200.79 47.79 42842.25 47801.00 2014-08-17 04:38:17.000 229 21200.79 47.77 42842.27 47800.99 2014-08-17 04:38:18.000 229 21200.80 47.79 42842.28 47801.01 2014-08-17 04:38:19.000 229 21200.85 47.80 42842.24 47801.01 2014-08-17 04:38:20.000 229 21200.88 47.79 42842.23 47801.03 2014-08-17 04:38:21.000 229 21200.90 47.77 42842.25 47801.02 2014-08-17 04:38:22.000 229 21200.88 47.77 42842.24 47801.06 2014-08-17 04:38:23.000 229 21200.85 47.81 42842.30 47801.06 2014-08-17 04:38:24.000 229 21200.83 47.81 42842.28 47801.03 2014-08-17 04:38:25.000 229 21200.84 47.81 42842.27 47801.03 2014-08-17 04:38:26.000 229 21200.84 47.83 42842.28 47801.05 2014-08-17 04:38:27.000 229 21200.83 47.92 42842.25 47801.03 2014-08-17 04:38:28.000 229 21200.83 47.96 42842.24 47801.03 2014-08-17 04:38:29.000 229 21200.86 47.99 42842.22 47801.00 2014-08-17 04:38:30.000 229 21200.86 48.02 42842.20 47801.00 2014-08-17 04:38:31.000 229 21200.85 48.04 42842.20 47800.97 2014-08-17 04:38:32.000 229 21200.83 48.08 42842.21 47800.96 2014-08-17 04:38:33.000 229 21200.79 48.10 42842.21 47800.96 2014-08-17 04:38:34.000 229 21200.77 48.12 42842.19 47800.95 2014-08-17 04:38:35.000 229 21200.75 48.10 42842.21 47800.95 2014-08-17 04:38:36.000 229 21200.76 48.13 42842.21 47800.94 2014-08-17 04:38:37.000 229 21200.75 48.15 42842.22 47800.94 2014-08-17 04:38:38.000 229 21200.73 48.16 42842.23 47800.95 2014-08-17 04:38:39.000 229 21200.76 48.17 42842.23 47800.96 2014-08-17 04:38:40.000 229 21200.78 48.17 42842.21 47800.95 2014-08-17 04:38:41.000 229 21200.79 48.18 42842.22 47800.95 2014-08-17 04:38:42.000 229 21200.78 48.17 42842.25 47800.98 2014-08-17 04:38:43.000 229 21200.78 48.18 42842.25 47800.98 2014-08-17 04:38:44.000 229 21200.79 48.18 42842.23 47800.96 2014-08-17 04:38:45.000 229 21200.79 48.18 42842.22 47801.00 2014-08-17 04:38:46.000 229 21200.79 48.19 42842.27 47800.98 2014-08-17 04:38:47.000 229 21200.78 48.17 42842.24 47800.98 2014-08-17 04:38:48.000 229 21200.78 48.15 42842.24 47800.97 2014-08-17 04:38:49.000 229 21200.74 48.14 42842.25 47800.99 2014-08-17 04:38:50.000 229 21200.75 48.11 42842.26 47800.97 2014-08-17 04:38:51.000 229 21200.76 48.10 42842.25 47800.99 2014-08-17 04:38:52.000 229 21200.75 48.07 42842.26 47801.01 2014-08-17 04:38:53.000 229 21200.75 48.05 42842.28 47801.02 2014-08-17 04:38:54.000 229 21200.75 48.02 42842.28 47801.04 2014-08-17 04:38:55.000 229 21200.77 48.01 42842.31 47801.04 2014-08-17 04:38:56.000 229 21200.77 48.00 42842.33 47801.08 2014-08-17 04:38:57.000 229 21200.79 47.98 42842.36 47801.09 2014-08-17 04:38:58.000 229 21200.81 47.98 42842.38 47801.11 2014-08-17 04:38:59.000 229 21200.81 47.98 42842.42 47801.13 2014-08-17 04:39:00.000 229 21200.80 47.98 42842.42 47801.14 2014-08-17 04:39:01.000 229 21200.78 47.98 42842.46 47801.14 2014-08-17 04:39:02.000 229 21200.78 47.97 42842.46 47801.15 2014-08-17 04:39:03.000 229 21200.82 47.94 42842.47 47801.18 2014-08-17 04:39:04.000 229 21200.82 47.92 42842.49 47801.21 2014-08-17 04:39:05.000 229 21200.83 47.92 42842.55 47801.23 2014-08-17 04:39:06.000 229 21200.79 47.94 42842.57 47801.23 2014-08-17 04:39:07.000 229 21200.77 47.93 42842.60 47801.27 2014-08-17 04:39:08.000 229 21200.78 47.92 42842.60 47801.29 2014-08-17 04:39:09.000 229 21200.80 47.89 42842.63 47801.31 2014-08-17 04:39:10.000 229 21200.78 47.89 42842.68 47801.32 2014-08-17 04:39:11.000 229 21200.82 47.87 42842.64 47801.35 2014-08-17 04:39:12.000 229 21200.80 47.87 42842.66 47801.37 2014-08-17 04:39:13.000 229 21200.80 47.86 42842.67 47801.36 2014-08-17 04:39:14.000 229 21200.82 47.84 42842.66 47801.38 2014-08-17 04:39:15.000 229 21200.82 47.83 42842.68 47801.42 2014-08-17 04:39:16.000 229 21200.81 47.82 42842.70 47801.41 2014-08-17 04:39:17.000 229 21200.81 47.82 42842.72 47801.45 2014-08-17 04:39:18.000 229 21200.83 47.82 42842.72 47801.43 2014-08-17 04:39:19.000 229 21200.84 47.80 42842.74 47801.48 2014-08-17 04:39:20.000 229 21200.85 47.79 42842.76 47801.48 2014-08-17 04:39:21.000 229 21200.85 47.80 42842.77 47801.49 2014-08-17 04:39:22.000 229 21200.86 47.82 42842.81 47801.51 2014-08-17 04:39:23.000 229 21200.86 47.82 42842.82 47801.53 2014-08-17 04:39:24.000 229 21200.90 47.83 42842.80 47801.52 2014-08-17 04:39:25.000 229 21200.87 47.84 42842.82 47801.54 2014-08-17 04:39:26.000 229 21200.87 47.83 42842.85 47801.56 2014-08-17 04:39:27.000 229 21200.86 47.83 42842.87 47801.54 2014-08-17 04:39:28.000 229 21200.86 47.85 42842.85 47801.58 2014-08-17 04:39:29.000 229 21200.89 47.86 42842.82 47801.58 2014-08-17 04:39:30.000 229 21200.88 47.86 42842.83 47801.56 2014-08-17 04:39:31.000 229 21200.86 47.90 42842.85 47801.60 2014-08-17 04:39:32.000 229 21200.87 47.91 42842.85 47801.58 2014-08-17 04:39:33.000 229 21200.88 47.90 42842.84 47801.60 2014-08-17 04:39:34.000 229 21200.87 47.94 42842.84 47801.59 2014-08-17 04:39:35.000 229 21200.84 47.97 42842.84 47801.61 2014-08-17 04:39:36.000 229 21200.87 47.98 42842.90 47801.59 2014-08-17 04:39:37.000 229 21200.90 47.97 42842.88 47801.59 2014-08-17 04:39:38.000 229 21200.89 47.99 42842.87 47801.56 2014-08-17 04:39:39.000 229 21200.88 48.00 42842.84 47801.60 2014-08-17 04:39:40.000 229 21200.92 48.04 42842.82 47801.57 2014-08-17 04:39:41.000 229 21200.95 48.04 42842.77 47801.56 2014-08-17 04:39:42.000 229 21200.97 48.04 42842.76 47801.55 2014-08-17 04:39:43.000 229 21200.96 48.04 42842.75 47801.53 2014-08-17 04:39:44.000 229 21200.94 48.06 42842.74 47801.52 2014-08-17 04:39:45.000 229 21200.92 48.07 42842.74 47801.51 2014-08-17 04:39:46.000 229 21200.94 48.05 42842.73 47801.52 2014-08-17 04:39:47.000 229 21200.94 48.04 42842.74 47801.53 2014-08-17 04:39:48.000 229 21200.89 48.06 42842.73 47801.50 2014-08-17 04:39:49.000 229 21200.87 48.07 42842.72 47801.50 2014-08-17 04:39:50.000 229 21200.87 48.11 42842.72 47801.48 2014-08-17 04:39:51.000 229 21200.85 48.12 42842.71 47801.47 2014-08-17 04:39:52.000 229 21200.84 48.10 42842.71 47801.47 2014-08-17 04:39:53.000 229 21200.82 48.13 42842.74 47801.44 2014-08-17 04:39:54.000 229 21200.81 48.13 42842.71 47801.44 2014-08-17 04:39:55.000 229 21200.81 48.13 42842.71 47801.44 2014-08-17 04:39:56.000 229 21200.81 48.15 42842.71 47801.42 2014-08-17 04:39:57.000 229 21200.81 48.15 42842.71 47801.44 2014-08-17 04:39:58.000 229 21200.79 48.16 42842.71 47801.42 2014-08-17 04:39:59.000 229 21200.76 48.17 42842.70 47801.42 2014-08-17 04:40:00.000 229 21200.79 48.19 42842.71 47801.40 2014-08-17 04:40:01.000 229 21200.78 48.22 42842.72 47801.40 2014-08-17 04:40:02.000 229 21200.81 48.22 42842.70 47801.41 2014-08-17 04:40:03.000 229 21200.81 48.23 42842.69 47801.41 2014-08-17 04:40:04.000 229 21200.82 48.25 42842.69 47801.39 2014-08-17 04:40:05.000 229 21200.85 48.27 42842.66 47801.42 2014-08-17 04:40:06.000 229 21200.88 48.28 42842.62 47801.43 2014-08-17 04:40:07.000 229 21200.87 48.30 42842.63 47801.41 2014-08-17 04:40:08.000 229 21200.88 48.29 42842.62 47801.40 2014-08-17 04:40:09.000 229 21200.87 48.27 42842.65 47801.42 2014-08-17 04:40:10.000 229 21200.88 48.27 42842.70 47801.43 2014-08-17 04:40:11.000 229 21200.91 48.26 42842.70 47801.44 2014-08-17 04:40:12.000 229 21200.94 48.28 42842.67 47801.45 2014-08-17 04:40:13.000 229 21200.92 48.28 42842.66 47801.44 2014-08-17 04:40:14.000 229 21200.92 48.30 42842.70 47801.47 2014-08-17 04:40:15.000 229 21200.94 48.31 42842.67 47801.49 2014-08-17 04:40:16.000 229 21200.96 48.31 42842.71 47801.49 2014-08-17 04:40:17.000 229 21200.98 48.29 42842.76 47801.48 2014-08-17 04:40:18.000 229 21200.95 48.29 42842.75 47801.49 2014-08-17 04:40:19.000 229 21200.97 48.30 42842.74 47801.54 2014-08-17 04:40:20.000 229 21201.00 48.31 42842.78 47801.54 2014-08-17 04:40:21.000 229 21200.99 48.34 42842.75 47801.55 2014-08-17 04:40:22.000 229 21200.99 48.32 42842.76 47801.57 2014-08-17 04:40:23.000 229 21201.02 48.32 42842.77 47801.56 2014-08-17 04:40:24.000 229 21201.04 48.35 42842.81 47801.57 2014-08-17 04:40:25.000 229 21201.05 48.35 42842.78 47801.59 2014-08-17 04:40:26.000 229 21201.05 48.36 42842.76 47801.60 2014-08-17 04:40:27.000 229 21201.08 48.37 42842.77 47801.59 2014-08-17 04:40:28.000 229 21201.08 48.40 42842.77 47801.58 2014-08-17 04:40:29.000 229 21201.05 48.44 42842.70 47801.56 2014-08-17 04:40:30.000 229 21201.03 48.49 42842.67 47801.54 2014-08-17 04:40:31.000 229 21201.04 48.54 42842.64 47801.50 2014-08-17 04:40:32.000 229 21201.03 48.55 42842.63 47801.46 2014-08-17 04:40:33.000 229 21201.00 48.55 42842.59 47801.43 2014-08-17 04:40:34.000 229 21200.98 48.57 42842.61 47801.43 2014-08-17 04:40:35.000 229 21201.01 48.57 42842.61 47801.41 2014-08-17 04:40:36.000 229 21200.98 48.62 42842.57 47801.38 2014-08-17 04:40:37.000 229 21200.98 48.65 42842.56 47801.39 2014-08-17 04:40:38.000 229 21201.01 48.65 42842.57 47801.38 2014-08-17 04:40:39.000 229 21200.99 48.65 42842.55 47801.37 2014-08-17 04:40:40.000 229 21200.94 48.69 42842.53 47801.35 2014-08-17 04:40:41.000 229 21200.88 48.76 42842.53 47801.34 2014-08-17 04:40:42.000 229 21200.86 48.86 42842.47 47801.26 2014-08-17 04:40:43.000 229 21200.82 48.93 42842.39 47801.23 2014-08-17 04:40:44.000 229 21200.79 48.99 42842.34 47801.14 2014-08-17 04:40:45.000 229 21200.78 49.03 42842.30 47801.09 2014-08-17 04:40:46.000 229 21200.77 49.04 42842.28 47801.03 2014-08-17 04:40:47.000 229 21200.77 49.03 42842.26 47801.00 2014-08-17 04:40:48.000 229 21200.77 49.05 42842.22 47800.98 2014-08-17 04:40:49.000 229 21200.78 49.07 42842.22 47800.98 2014-08-17 04:40:50.000 229 21200.78 49.05 42842.19 47800.96 2014-08-17 04:40:51.000 229 21200.79 49.06 42842.19 47800.93 2014-08-17 04:40:52.000 229 21200.79 49.11 42842.17 47800.94 2014-08-17 04:40:53.000 229 21200.78 49.14 42842.15 47800.92 2014-08-17 04:40:54.000 229 21200.80 49.17 42842.15 47800.91 2014-08-17 04:40:55.000 229 21200.81 49.16 42842.10 47800.88 2014-08-17 04:40:56.000 229 21200.79 49.16 42842.08 47800.87 2014-08-17 04:40:57.000 229 21200.81 49.17 42842.06 47800.84 2014-08-17 04:40:58.000 229 21200.80 49.19 42842.07 47800.84 2014-08-17 04:40:59.000 229 21200.79 49.24 42842.05 47800.84 2014-08-17 04:41:00.000 229 21200.79 49.27 42842.03 47800.81 2014-08-17 04:41:01.000 229 21200.78 49.25 42842.00 47800.78 2014-08-17 04:41:02.000 229 21200.79 49.26 42842.03 47800.77 2014-08-17 04:41:03.000 229 21200.81 49.27 42842.03 47800.78 2014-08-17 04:41:04.000 229 21200.83 49.29 42841.98 47800.78 2014-08-17 04:41:05.000 229 21200.84 49.27 42841.98 47800.75 2014-08-17 04:41:06.000 229 21200.87 49.24 42842.00 47800.78 2014-08-17 04:41:07.000 229 21200.87 49.16 42842.03 47800.78 2014-08-17 04:41:08.000 229 21200.87 49.09 42842.08 47800.83 2014-08-17 04:41:09.000 229 21200.85 49.13 42842.12 47800.90 2014-08-17 04:41:10.000 229 21200.85 49.20 42842.14 47800.92 2014-08-17 04:41:11.000 229 21200.82 49.22 42842.13 47800.90 2014-08-17 04:41:12.000 229 21200.81 49.18 42842.13 47800.91 2014-08-17 04:41:13.000 229 21200.81 49.15 42842.13 47800.89 2014-08-17 04:41:14.000 229 21200.83 49.09 42842.19 47800.93 2014-08-17 04:41:15.000 229 21200.89 49.00 42842.26 47800.96 2014-08-17 04:41:16.000 229 21200.89 48.98 42842.31 47801.06 2014-08-17 04:41:17.000 229 21200.87 48.96 42842.35 47801.10 2014-08-17 04:41:18.000 229 21200.88 48.97 42842.39 47801.14 2014-08-17 04:41:19.000 229 21200.88 48.96 42842.43 47801.13 2014-08-17 04:41:20.000 229 21200.87 48.99 42842.42 47801.17 2014-08-17 04:41:21.000 229 21200.79 49.09 42842.42 47801.19 2014-08-17 04:41:22.000 229 21200.72 49.22 42842.38 47801.14 2014-08-17 04:41:23.000 229 21200.69 49.32 42842.29 47801.06 2014-08-17 04:41:24.000 229 21200.65 49.37 42842.21 47800.97 2014-08-17 04:41:25.000 229 21200.67 49.35 42842.19 47800.92 2014-08-17 04:41:26.000 229 21200.70 49.32 42842.18 47800.89 2014-08-17 04:41:27.000 229 21200.70 49.24 42842.21 47800.86 2014-08-17 04:41:28.000 229 21200.72 49.22 42842.17 47800.90 2014-08-17 04:41:29.000 229 21200.72 49.24 42842.19 47800.90 2014-08-17 04:41:30.000 229 21200.74 49.27 42842.16 47800.91 2014-08-17 04:41:31.000 229 21200.73 49.28 42842.13 47800.92 2014-08-17 04:41:32.000 229 21200.75 49.28 42842.12 47800.91 2014-08-17 04:41:33.000 229 21200.75 49.26 42842.11 47800.90 2014-08-17 04:41:34.000 229 21200.76 49.24 42842.16 47800.90 2014-08-17 04:41:35.000 229 21200.80 49.24 42842.18 47800.92 2014-08-17 04:41:36.000 229 21200.83 49.19 42842.20 47800.95 2014-08-17 04:41:37.000 229 21200.82 49.15 42842.24 47800.96 2014-08-17 04:41:38.000 229 21200.87 49.13 42842.24 47800.99 2014-08-17 04:41:39.000 229 21200.90 49.10 42842.29 47801.02 2014-08-17 04:41:40.000 229 21200.94 49.05 42842.33 47801.09 2014-08-17 04:41:41.000 229 21200.98 48.99 42842.37 47801.11 2014-08-17 04:41:42.000 229 21201.00 48.94 42842.40 47801.19 2014-08-17 04:41:43.000 229 21200.97 48.92 42842.45 47801.23 2014-08-17 04:41:44.000 229 21200.98 48.93 42842.48 47801.29 2014-08-17 04:41:45.000 229 21200.98 48.93 42842.50 47801.32 2014-08-17 04:41:46.000 229 21201.02 48.93 42842.54 47801.35 2014-08-17 04:41:47.000 229 21201.05 48.92 42842.55 47801.36 2014-08-17 04:41:48.000 229 21201.08 48.94 42842.57 47801.38 2014-08-17 04:41:49.000 229 21201.05 48.96 42842.58 47801.41 2014-08-17 04:41:50.000 229 21201.06 48.94 42842.59 47801.41 2014-08-17 04:41:51.000 229 21201.06 48.95 42842.59 47801.42 2014-08-17 04:41:52.000 229 21201.12 48.98 42842.59 47801.43 2014-08-17 04:41:53.000 229 21201.13 49.00 42842.55 47801.44 2014-08-17 04:41:54.000 229 21201.14 49.00 42842.51 47801.44 2014-08-17 04:41:55.000 229 21201.13 49.04 42842.52 47801.45 2014-08-17 04:41:56.000 229 21201.12 49.05 42842.49 47801.43 2014-08-17 04:41:57.000 229 21201.10 49.06 42842.47 47801.41 2014-08-17 04:41:58.000 229 21201.08 49.05 42842.44 47801.35 2014-08-17 04:41:59.000 229 21201.11 49.05 42842.40 47801.34 2014-08-17 04:42:00.000 229 21201.11 49.04 42842.40 47801.32 2014-08-17 04:42:01.000 229 21201.06 49.03 42842.42 47801.32 2014-08-17 04:42:02.000 229 21201.03 49.01 42842.39 47801.29 2014-08-17 04:42:03.000 229 21201.01 48.97 42842.39 47801.28 2014-08-17 04:42:04.000 229 21201.02 48.97 42842.40 47801.28 2014-08-17 04:42:05.000 229 21201.02 48.98 42842.39 47801.27 2014-08-17 04:42:06.000 229 21201.04 48.95 42842.39 47801.28 2014-08-17 04:42:07.000 229 21201.04 48.94 42842.41 47801.27 2014-08-17 04:42:08.000 229 21201.05 48.90 42842.42 47801.31 2014-08-17 04:42:09.000 229 21201.06 48.89 42842.41 47801.30 2014-08-17 04:42:10.000 229 21201.07 48.89 42842.43 47801.32 2014-08-17 04:42:11.000 229 21201.12 48.90 42842.47 47801.34 2014-08-17 04:42:12.000 229 21201.13 48.88 42842.50 47801.33 2014-08-17 04:42:13.000 229 21201.16 48.85 42842.49 47801.37 2014-08-17 04:42:14.000 229 21201.16 48.86 42842.48 47801.36 2014-08-17 04:42:15.000 229 21201.18 48.86 42842.48 47801.38 2014-08-17 04:42:16.000 229 21201.17 48.88 42842.48 47801.39 2014-08-17 04:42:17.000 229 21201.18 48.89 42842.50 47801.42 2014-08-17 04:42:18.000 229 21201.18 48.87 42842.51 47801.39 2014-08-17 04:42:19.000 229 21201.18 48.86 42842.52 47801.42 2014-08-17 04:42:20.000 229 21201.18 48.87 42842.55 47801.43 2014-08-17 04:42:21.000 229 21201.16 48.87 42842.54 47801.45 2014-08-17 04:42:22.000 229 21201.15 48.86 42842.56 47801.44 2014-08-17 04:42:23.000 229 21201.16 48.87 42842.56 47801.47 2014-08-17 04:42:24.000 229 21201.17 48.87 42842.54 47801.46 2014-08-17 04:42:25.000 229 21201.17 48.87 42842.59 47801.47 2014-08-17 04:42:26.000 229 21201.20 48.85 42842.60 47801.48 2014-08-17 04:42:27.000 229 21201.18 48.87 42842.61 47801.47 2014-08-17 04:42:28.000 229 21201.15 48.89 42842.63 47801.52 2014-08-17 04:42:29.000 229 21201.15 48.93 42842.64 47801.52 2014-08-17 04:42:30.000 229 21201.18 48.92 42842.65 47801.51 2014-08-17 04:42:31.000 229 21201.20 48.93 42842.66 47801.52 2014-08-17 04:42:32.000 229 21201.17 48.94 42842.66 47801.52 2014-08-17 04:42:33.000 229 21201.15 48.96 42842.64 47801.52 2014-08-17 04:42:34.000 229 21201.14 48.96 42842.65 47801.55 2014-08-17 04:42:35.000 229 21201.15 48.99 42842.67 47801.53 2014-08-17 04:42:36.000 229 21201.10 48.99 42842.68 47801.52 2014-08-17 04:42:37.000 229 21201.08 48.97 42842.68 47801.53 2014-08-17 04:42:38.000 229 21201.11 49.00 42842.66 47801.52 2014-08-17 04:42:39.000 229 21201.10 49.03 42842.67 47801.50 2014-08-17 04:42:40.000 229 21201.10 49.04 42842.69 47801.50 2014-08-17 04:42:41.000 229 21201.11 49.04 42842.66 47801.49 2014-08-17 04:42:42.000 229 21201.11 49.03 42842.64 47801.49 2014-08-17 04:42:43.000 229 21201.12 49.00 42842.66 47801.50 2014-08-17 04:42:44.000 229 21201.18 48.96 42842.67 47801.52 2014-08-17 04:42:45.000 229 21201.19 48.97 42842.69 47801.54 2014-08-17 04:42:46.000 229 21201.23 48.95 42842.71 47801.57 2014-08-17 04:42:47.000 229 21201.24 48.94 42842.70 47801.56 2014-08-17 04:42:48.000 229 21201.29 48.89 42842.74 47801.60 2014-08-17 04:42:49.000 229 21201.29 48.88 42842.76 47801.64 2014-08-17 04:42:50.000 229 21201.30 48.85 42842.79 47801.67 2014-08-17 04:42:51.000 229 21201.32 48.88 42842.79 47801.69 2014-08-17 04:42:52.000 229 21201.35 48.87 42842.79 47801.69 2014-08-17 04:42:53.000 229 21201.33 48.89 42842.83 47801.70 2014-08-17 04:42:54.000 229 21201.29 48.89 42842.81 47801.72 2014-08-17 04:42:55.000 229 21201.31 48.90 42842.83 47801.73 2014-08-17 04:42:56.000 229 21201.32 48.91 42842.83 47801.73 2014-08-17 04:42:57.000 229 21201.31 48.92 42842.83 47801.72 2014-08-17 04:42:58.000 229 21201.28 48.93 42842.84 47801.73 2014-08-17 04:42:59.000 229 21201.28 48.93 42842.81 47801.73 2014-08-17 04:43:00.000 229 21201.30 48.93 42842.80 47801.72 2014-08-17 04:43:01.000 229 21201.33 48.94 42842.78 47801.72 2014-08-17 04:43:02.000 229 21201.37 48.94 42842.78 47801.73 2014-08-17 04:43:03.000 229 21201.36 48.96 42842.79 47801.73 2014-08-17 04:43:04.000 229 21201.32 48.97 42842.82 47801.72 2014-08-17 04:43:05.000 229 21201.33 49.00 42842.81 47801.70 2014-08-17 04:43:06.000 229 21201.34 48.98 42842.78 47801.72 2014-08-17 04:43:07.000 229 21201.34 48.99 42842.74 47801.72 2014-08-17 04:43:08.000 229 21201.35 49.02 42842.77 47801.74 2014-08-17 04:43:09.000 229 21201.34 49.03 42842.80 47801.74 2014-08-17 04:43:10.000 229 21201.32 49.03 42842.80 47801.75 2014-08-17 04:43:11.000 229 21201.33 49.04 42842.80 47801.73 2014-08-17 04:43:12.000 229 21201.33 49.07 42842.80 47801.75 2014-08-17 04:43:13.000 229 21201.34 49.07 42842.80 47801.75 2014-08-17 04:43:14.000 229 21201.35 49.10 42842.83 47801.76 2014-08-17 04:43:15.000 229 21201.33 49.12 42842.82 47801.76 2014-08-17 04:43:16.000 229 21201.35 49.16 42842.81 47801.75 2014-08-17 04:43:17.000 229 21201.34 49.17 42842.79 47801.75 2014-08-17 04:43:18.000 229 21201.36 49.16 42842.78 47801.76 2014-08-17 04:43:19.000 229 21201.36 49.15 42842.84 47801.75 2014-08-17 04:43:20.000 229 21201.36 49.15 42842.81 47801.74 2014-08-17 04:43:21.000 229 21201.37 49.14 42842.79 47801.74 2014-08-17 04:43:22.000 229 21201.37 49.13 42842.80 47801.74 2014-08-17 04:43:23.000 229 21201.37 49.16 42842.78 47801.75 2014-08-17 04:43:24.000 229 21201.37 49.17 42842.78 47801.73 2014-08-17 04:43:25.000 229 21201.34 49.13 42842.81 47801.73 2014-08-17 04:43:26.000 229 21201.37 49.14 42842.82 47801.74 2014-08-17 04:43:27.000 229 21201.37 49.13 42842.79 47801.72 2014-08-17 04:43:28.000 229 21201.33 49.13 42842.78 47801.74 2014-08-17 04:43:29.000 229 21201.33 49.12 42842.79 47801.73 2014-08-17 04:43:30.000 229 21201.31 49.13 42842.78 47801.71 2014-08-17 04:43:31.000 229 21201.33 49.13 42842.78 47801.70 2014-08-17 04:43:32.000 229 21201.30 49.17 42842.78 47801.71 2014-08-17 04:43:33.000 229 21201.30 49.20 42842.78 47801.70 2014-08-17 04:43:34.000 229 21201.27 49.24 42842.77 47801.68 2014-08-17 04:43:35.000 229 21201.22 49.31 42842.72 47801.63 2014-08-17 04:43:36.000 229 21201.18 49.29 42842.68 47801.59 2014-08-17 04:43:37.000 229 21201.15 49.27 42842.69 47801.56 2014-08-17 04:43:38.000 229 21201.11 49.26 42842.68 47801.52 2014-08-17 04:43:39.000 229 21201.09 49.26 42842.68 47801.52 2014-08-17 04:43:40.000 229 21201.11 49.26 42842.71 47801.49 2014-08-17 04:43:41.000 229 21201.09 49.26 42842.68 47801.52 2014-08-17 04:43:42.000 229 21201.08 49.24 42842.67 47801.49 2014-08-17 04:43:43.000 229 21201.09 49.21 42842.71 47801.53 2014-08-17 04:43:44.000 229 21201.11 49.21 42842.71 47801.54 2014-08-17 04:43:45.000 229 21201.12 49.19 42842.72 47801.54 2014-08-17 04:43:46.000 229 21201.12 49.19 42842.72 47801.53 2014-08-17 04:43:47.000 229 21201.10 49.16 42842.71 47801.56 2014-08-17 04:43:48.000 229 21201.09 49.16 42842.74 47801.58 2014-08-17 04:43:49.000 229 21201.10 49.13 42842.73 47801.57 2014-08-17 04:43:50.000 229 21201.14 49.12 42842.74 47801.60 2014-08-17 04:43:51.000 229 21201.14 49.12 42842.74 47801.60 2014-08-17 04:43:52.000 229 21201.16 49.14 42842.73 47801.61 2014-08-17 04:43:53.000 229 21201.15 49.16 42842.72 47801.61 2014-08-17 04:43:54.000 229 21201.12 49.16 42842.68 47801.59 2014-08-17 04:43:55.000 229 21201.13 49.18 42842.69 47801.58 2014-08-17 04:43:56.000 229 21201.14 49.16 42842.69 47801.56 2014-08-17 04:43:57.000 229 21201.13 49.16 42842.66 47801.54 2014-08-17 04:43:58.000 229 21201.15 49.16 42842.65 47801.55 2014-08-17 04:43:59.000 229 21201.14 49.17 42842.65 47801.56 2014-08-17 04:44:00.000 229 21201.07 49.27 42842.64 47801.53 2014-08-17 04:44:01.000 229 21201.01 49.40 42842.55 47801.50 2014-08-17 04:44:02.000 229 21200.97 49.50 42842.48 47801.40 2014-08-17 04:44:03.000 229 21200.96 49.56 42842.39 47801.29 2014-08-17 04:44:04.000 229 21200.96 49.61 42842.35 47801.21 2014-08-17 04:44:05.000 229 21200.94 49.61 42842.34 47801.15 2014-08-17 04:44:06.000 229 21200.95 49.61 42842.30 47801.11 2014-08-17 04:44:07.000 229 21200.92 49.63 42842.28 47801.06 2014-08-17 04:44:08.000 229 21200.92 49.66 42842.30 47801.08 2014-08-17 04:44:09.000 229 21200.91 49.67 42842.30 47801.08 2014-08-17 04:44:10.000 229 21200.93 49.67 42842.30 47801.07 2014-08-17 04:44:11.000 229 21200.98 49.64 42842.32 47801.08 2014-08-17 04:44:12.000 229 21201.03 49.58 42842.36 47801.10 2014-08-17 04:44:13.000 229 21201.09 49.49 42842.43 47801.17 2014-08-17 04:44:14.000 229 21201.16 49.41 42842.51 47801.28 2014-08-17 04:44:15.000 229 21201.20 49.34 42842.62 47801.38 2014-08-17 04:44:16.000 229 21201.21 49.31 42842.69 47801.46 2014-08-17 04:44:17.000 229 21201.24 49.32 42842.71 47801.50 2014-08-17 04:44:18.000 229 21201.25 49.30 42842.72 47801.57 2014-08-17 04:44:19.000 229 21201.24 49.31 42842.76 47801.59 2014-08-17 04:44:20.000 229 21201.26 49.32 42842.80 47801.64 2014-08-17 04:44:21.000 229 21201.30 49.29 42842.83 47801.67 2014-08-17 04:44:22.000 229 21201.34 49.31 42842.84 47801.71 2014-08-17 04:44:23.000 229 21201.35 49.32 42842.83 47801.74 2014-08-17 04:44:24.000 229 21201.38 49.33 42842.85 47801.76 2014-08-17 04:44:25.000 229 21201.41 49.33 42842.87 47801.79 2014-08-17 04:44:26.000 229 21201.43 49.32 42842.87 47801.80 2014-08-17 04:44:27.000 229 21201.42 49.33 42842.84 47801.80 2014-08-17 04:44:28.000 229 21201.43 49.35 42842.85 47801.83 2014-08-17 04:44:29.000 229 21201.45 49.35 42842.87 47801.82 2014-08-17 04:44:30.000 229 21201.50 49.36 42842.86 47801.81 2014-08-17 04:44:31.000 229 21201.52 49.37 42842.86 47801.83 2014-08-17 04:44:32.000 229 21201.47 49.38 42842.87 47801.82 2014-08-17 04:44:33.000 229 21201.46 49.38 42842.90 47801.83 2014-08-17 04:44:34.000 229 21201.43 49.41 42842.86 47801.82 2014-08-17 04:44:35.000 229 21201.40 49.43 42842.84 47801.80 2014-08-17 04:44:36.000 229 21201.39 49.45 42842.87 47801.80 2014-08-17 04:44:37.000 229 21201.37 49.45 42842.86 47801.78 2014-08-17 04:44:38.000 229 21201.33 49.43 42842.86 47801.77 2014-08-17 04:44:39.000 229 21201.33 49.40 42842.88 47801.77 2014-08-17 04:44:40.000 229 21201.35 49.40 42842.89 47801.80 2014-08-17 04:44:41.000 229 21201.36 49.43 42842.89 47801.80 2014-08-17 04:44:42.000 229 21201.35 49.46 42842.88 47801.80 2014-08-17 04:44:43.000 229 21201.36 49.48 42842.86 47801.80 2014-08-17 04:44:44.000 229 21201.36 49.50 42842.86 47801.78 2014-08-17 04:44:45.000 229 21201.30 49.51 42842.82 47801.76 2014-08-17 04:44:46.000 229 21201.26 49.53 42842.81 47801.72 2014-08-17 04:44:47.000 229 21201.25 49.53 42842.81 47801.70 2014-08-17 04:44:48.000 229 21201.25 49.55 42842.78 47801.67 2014-08-17 04:44:49.000 229 21201.27 49.57 42842.74 47801.67 2014-08-17 04:44:50.000 229 21201.31 49.62 42842.72 47801.64 2014-08-17 04:44:51.000 229 21201.31 49.64 42842.71 47801.63 2014-08-17 04:44:52.000 229 21201.27 49.71 42842.66 47801.62 2014-08-17 04:44:53.000 229 21201.25 49.76 42842.62 47801.56 2014-08-17 04:44:54.000 229 21201.15 49.80 42842.59 47801.49 2014-08-17 04:44:55.000 229 21201.10 49.86 42842.57 47801.42 2014-08-17 04:44:56.000 229 21201.10 49.94 42842.47 47801.36 2014-08-17 04:44:57.000 229 21201.06 50.01 42842.41 47801.26 2014-08-17 04:44:58.000 229 21201.06 50.06 42842.35 47801.23 2014-08-17 04:44:59.000 229 21201.05 50.10 42842.30 47801.15 2014-08-17 04:45:00.000 229 21201.08 50.12 42842.27 47801.12 2014-08-17 04:45:01.000 229 21201.08 50.10 42842.25 47801.13 2014-08-17 04:45:02.000 229 21201.09 50.06 42842.26 47801.11 2014-08-17 04:45:03.000 229 21201.09 50.04 42842.29 47801.13 2014-08-17 04:45:04.000 229 21201.05 50.04 42842.30 47801.15 2014-08-17 04:45:05.000 229 21201.06 50.04 42842.32 47801.13 2014-08-17 04:45:06.000 229 21201.10 50.06 42842.33 47801.16 2014-08-17 04:45:07.000 229 21201.14 50.06 42842.32 47801.16 2014-08-17 04:45:08.000 229 21201.17 50.04 42842.34 47801.21 2014-08-17 04:45:09.000 229 21201.20 49.98 42842.35 47801.22 2014-08-17 04:45:10.000 229 21201.25 49.91 42842.40 47801.26 2014-08-17 04:45:11.000 229 21201.21 49.86 42842.43 47801.31 2014-08-17 04:45:12.000 229 21201.23 49.80 42842.48 47801.35 2014-08-17 04:45:13.000 229 21201.26 49.77 42842.58 47801.43 2014-08-17 04:45:14.000 229 21201.26 49.73 42842.60 47801.47 2014-08-17 04:45:15.000 229 21201.29 49.78 42842.63 47801.54 2014-08-17 04:45:16.000 229 21201.34 49.85 42842.65 47801.56 2014-08-17 04:45:17.000 229 21201.34 49.90 42842.64 47801.57 2014-08-17 04:45:18.000 229 21201.32 49.94 42842.59 47801.54 2014-08-17 04:45:19.000 229 21201.31 49.92 42842.61 47801.53 2014-08-17 04:45:20.000 229 21201.29 49.86 42842.60 47801.51 2014-08-17 04:45:21.000 229 21201.28 49.87 42842.64 47801.50 2014-08-17 04:45:22.000 229 21201.28 49.87 42842.68 47801.55 2014-08-17 04:45:23.000 229 21201.28 49.87 42842.67 47801.54 2014-08-17 04:45:24.000 229 21201.33 49.86 42842.68 47801.55 2014-08-17 04:45:25.000 229 21201.38 49.87 42842.64 47801.57 2014-08-17 04:45:26.000 229 21201.42 49.85 42842.65 47801.58 2014-08-17 04:45:27.000 229 21201.44 49.83 42842.64 47801.58 2014-08-17 04:45:28.000 229 21201.47 49.79 42842.65 47801.62 2014-08-17 04:45:29.000 229 21201.48 49.78 42842.68 47801.63 2014-08-17 04:45:30.000 229 21201.48 49.80 42842.69 47801.63 2014-08-17 04:45:31.000 229 21201.51 49.81 42842.66 47801.64 2014-08-17 04:45:32.000 229 21201.50 49.81 42842.67 47801.65 2014-08-17 04:45:33.000 229 21201.55 49.80 42842.67 47801.64 2014-08-17 04:45:34.000 229 21201.50 49.77 42842.67 47801.65 2014-08-17 04:45:35.000 229 21201.51 49.75 42842.69 47801.65 2014-08-17 04:45:36.000 229 21201.52 49.75 42842.66 47801.66 2014-08-17 04:45:37.000 229 21201.53 49.72 42842.67 47801.65 2014-08-17 04:45:38.000 229 21201.52 49.66 42842.73 47801.65 2014-08-17 04:45:39.000 229 21201.50 49.64 42842.74 47801.68 2014-08-17 04:45:40.000 229 21201.49 49.63 42842.78 47801.73 2014-08-17 04:45:41.000 229 21201.51 49.65 42842.81 47801.75 2014-08-17 04:45:42.000 229 21201.55 49.67 42842.80 47801.77 2014-08-17 04:45:43.000 229 21201.53 49.69 42842.81 47801.77 2014-08-17 04:45:44.000 229 21201.51 49.68 42842.79 47801.76 2014-08-17 04:45:45.000 229 21201.49 49.66 42842.78 47801.77 2014-08-17 04:45:46.000 229 21201.48 49.67 42842.81 47801.78 2014-08-17 04:45:47.000 229 21201.46 49.68 42842.83 47801.75 2014-08-17 04:45:48.000 229 21201.44 49.74 42842.81 47801.74 2014-08-17 04:45:49.000 229 21201.43 49.79 42842.77 47801.75 2014-08-17 04:45:50.000 229 21201.43 49.79 42842.75 47801.71 2014-08-17 04:45:51.000 229 21201.42 49.79 42842.73 47801.67 2014-08-17 04:45:52.000 229 21201.39 49.80 42842.71 47801.68 2014-08-17 04:45:53.000 229 21201.37 49.78 42842.72 47801.61 2014-08-17 04:45:54.000 229 21201.34 49.76 42842.69 47801.61 2014-08-17 04:45:55.000 229 21201.36 49.79 42842.70 47801.62 2014-08-17 04:45:56.000 229 21201.39 49.81 42842.67 47801.62 2014-08-17 04:45:57.000 229 21201.40 49.81 42842.67 47801.62 2014-08-17 04:45:58.000 229 21201.41 49.81 42842.67 47801.62 2014-08-17 04:45:59.000 229 21201.39 49.80 42842.67 47801.60 2014-08-17 04:46:00.000 229 21201.37 49.76 42842.69 47801.60 2014-08-17 04:46:01.000 229 21201.36 49.76 42842.66 47801.61 2014-08-17 04:46:02.000 229 21201.35 49.74 42842.69 47801.60 2014-08-17 04:46:03.000 229 21201.37 49.76 42842.74 47801.64 2014-08-17 04:46:04.000 229 21201.40 49.75 42842.72 47801.64 2014-08-17 04:46:05.000 229 21201.44 49.75 42842.74 47801.66 2014-08-17 04:46:06.000 229 21201.45 49.76 42842.70 47801.66 2014-08-17 04:46:07.000 229 21201.42 49.74 42842.72 47801.69 2014-08-17 04:46:08.000 229 21201.42 49.74 42842.77 47801.68 2014-08-17 04:46:09.000 229 21201.40 49.73 42842.79 47801.69 2014-08-17 04:46:10.000 229 21201.41 49.73 42842.82 47801.69 2014-08-17 04:46:11.000 229 21201.43 49.76 42842.81 47801.72 2014-08-17 04:46:12.000 229 21201.45 49.74 42842.81 47801.75 2014-08-17 04:46:13.000 229 21201.47 49.72 42842.85 47801.76 2014-08-17 04:46:14.000 229 21201.49 49.66 42842.88 47801.78 2014-08-17 04:46:15.000 229 21201.53 49.62 42842.87 47801.79 2014-08-17 04:46:16.000 229 21201.56 49.59 42842.89 47801.86 2014-08-17 04:46:17.000 229 21201.53 49.57 42842.95 47801.89 2014-08-17 04:46:18.000 229 21201.56 49.59 42843.00 47801.92 2014-08-17 04:46:19.000 229 21201.59 49.62 42842.99 47801.95 2014-08-17 04:46:20.000 229 21201.59 49.63 42843.01 47801.96 2014-08-17 04:46:21.000 229 21201.59 49.62 42842.99 47801.97 2014-08-17 04:46:22.000 229 21201.56 49.59 42843.01 47801.97 2014-08-17 04:46:23.000 229 21201.58 49.55 42843.06 47801.98 2014-08-17 04:46:24.000 229 21201.57 49.55 42843.07 47801.99 2014-08-17 04:46:25.000 229 21201.57 49.57 42843.07 47802.01 2014-08-17 04:46:26.000 229 21201.57 49.63 42843.04 47802.03 2014-08-17 04:46:27.000 229 21201.58 49.69 42843.03 47802.01 2014-08-17 04:46:28.000 229 21201.58 49.72 42843.04 47802.00 2014-08-17 04:46:29.000 229 21201.56 49.71 42843.01 47801.97 2014-08-17 04:46:30.000 229 21201.54 49.70 42843.02 47801.98 2014-08-17 04:46:31.000 229 21201.56 49.71 42842.97 47801.93 2014-08-17 04:46:32.000 229 21201.55 49.71 42842.96 47801.94 2014-08-17 04:46:33.000 229 21201.57 49.68 42842.95 47801.92 2014-08-17 04:46:34.000 229 21201.55 49.68 42842.96 47801.90 2014-08-17 04:46:35.000 229 21201.54 49.67 42842.95 47801.92 2014-08-17 04:46:36.000 229 21201.55 49.68 42842.95 47801.91 2014-08-17 04:46:37.000 229 21201.56 49.67 42842.94 47801.90 2014-08-17 04:46:38.000 229 21201.55 49.68 42842.95 47801.92 2014-08-17 04:46:39.000 229 21201.54 49.68 42842.96 47801.90 2014-08-17 04:46:40.000 229 21201.53 49.65 42842.97 47801.91 2014-08-17 04:46:41.000 229 21201.53 49.63 42842.97 47801.87 2014-08-17 04:46:42.000 229 21201.54 49.60 42842.97 47801.91 2014-08-17 04:46:43.000 229 21201.53 49.61 42842.98 47801.95 2014-08-17 04:46:44.000 229 21201.53 49.61 42842.98 47801.92 2014-08-17 04:46:45.000 229 21201.50 49.62 42842.95 47801.91 2014-08-17 04:46:46.000 229 21201.52 49.59 42842.96 47801.94 2014-08-17 04:46:47.000 229 21201.52 49.60 42842.93 47801.93 2014-08-17 04:46:48.000 229 21201.51 49.62 42842.96 47801.91 2014-08-17 04:46:49.000 229 21201.50 49.62 42842.99 47801.91 2014-08-17 04:46:50.000 229 21201.51 49.63 42842.96 47801.90 2014-08-17 04:46:51.000 229 21201.50 49.62 42842.90 47801.90 2014-08-17 04:46:52.000 229 21201.49 49.61 42842.93 47801.91 2014-08-17 04:46:53.000 229 21201.46 49.60 42842.93 47801.89 2014-08-17 04:46:54.000 229 21201.47 49.61 42842.95 47801.88 2014-08-17 04:46:55.000 229 21201.47 49.62 42842.91 47801.88 2014-08-17 04:46:56.000 229 21201.48 49.62 42842.91 47801.90 2014-08-17 04:46:57.000 229 21201.50 49.62 42842.90 47801.89 2014-08-17 04:46:58.000 229 21201.48 49.60 42842.92 47801.87 2014-08-17 04:46:59.000 229 21201.48 49.62 42842.91 47801.88 2014-08-17 04:47:00.000 229 21201.46 49.63 42842.91 47801.89 2014-08-17 04:47:01.000 229 21201.46 49.59 42842.91 47801.86 2014-08-17 04:47:02.000 229 21201.46 49.59 42842.94 47801.86 2014-08-17 04:47:03.000 229 21201.48 49.62 42842.95 47801.88 2014-08-17 04:47:04.000 229 21201.51 49.64 42842.93 47801.89 2014-08-17 04:47:05.000 229 21201.52 49.66 42842.99 47801.89 2014-08-17 04:47:06.000 229 21201.51 49.67 42842.95 47801.89 2014-08-17 04:47:07.000 229 21201.54 49.67 42842.93 47801.91 2014-08-17 04:47:08.000 229 21201.51 49.64 42842.90 47801.87 2014-08-17 04:47:09.000 229 21201.50 49.63 42842.89 47801.88 2014-08-17 04:47:10.000 229 21201.47 49.64 42842.91 47801.86 2014-08-17 04:47:11.000 229 21201.51 49.65 42842.92 47801.90 2014-08-17 04:47:12.000 229 21201.53 49.69 42842.94 47801.90 2014-08-17 04:47:13.000 229 21201.56 49.70 42842.90 47801.88 2014-08-17 04:47:14.000 229 21201.56 49.68 42842.92 47801.91 2014-08-17 04:47:15.000 229 21201.54 49.65 42842.93 47801.88 2014-08-17 04:47:16.000 229 21201.54 49.61 42842.98 47801.89 2014-08-17 04:47:17.000 229 21201.56 49.60 42842.98 47801.94 2014-08-17 04:47:18.000 229 21201.55 49.63 42842.96 47801.93 2014-08-17 04:47:19.000 229 21201.53 49.69 42842.96 47801.95 2014-08-17 04:47:20.000 229 21201.57 49.73 42842.91 47801.97 2014-08-17 04:47:21.000 229 21201.57 49.74 42842.94 47801.93 2014-08-17 04:47:22.000 229 21201.54 49.76 42842.93 47801.92 2014-08-17 04:47:23.000 229 21201.53 49.74 42842.92 47801.91 2014-08-17 04:47:24.000 229 21201.55 49.72 42842.92 47801.90 2014-08-17 04:47:25.000 229 21201.52 49.66 42842.94 47801.92 2014-08-17 04:47:26.000 229 21201.55 49.63 42842.97 47801.94 2014-08-17 04:47:27.000 229 21201.55 49.63 42843.04 47801.99 2014-08-17 04:47:28.000 229 21201.53 49.62 42843.09 47801.98 2014-08-17 04:47:29.000 229 21201.55 49.63 42843.11 47802.02 2014-08-17 04:47:30.000 229 21201.56 49.63 42843.09 47802.03 2014-08-17 04:47:31.000 229 21201.53 49.69 42843.09 47802.05 2014-08-17 04:47:32.000 229 21201.47 49.77 42843.06 47802.02 2014-08-17 04:47:33.000 229 21201.45 49.85 42843.04 47802.01 2014-08-17 04:47:34.000 229 21201.43 49.90 42843.02 47801.93 2014-08-17 04:47:35.000 229 21201.42 49.91 42842.92 47801.89 2014-08-17 04:47:36.000 229 21201.40 49.93 42842.89 47801.84 2014-08-17 04:47:37.000 229 21201.42 49.93 42842.88 47801.83 2014-08-17 04:47:38.000 229 21201.41 49.95 42842.85 47801.78 2014-08-17 04:47:39.000 229 21201.42 49.94 42842.83 47801.79 2014-08-17 04:47:40.000 229 21201.44 49.93 42842.84 47801.80 2014-08-17 04:47:41.000 229 21201.47 49.92 42842.87 47801.83 2014-08-17 04:47:42.000 229 21201.53 49.91 42842.91 47801.81 2014-08-17 04:47:43.000 229 21201.52 49.90 42842.92 47801.85 2014-08-17 04:47:44.000 229 21201.54 49.87 42842.94 47801.89 2014-08-17 04:47:45.000 229 21201.56 49.82 42842.97 47801.91 2014-08-17 04:47:46.000 229 21201.56 49.83 42843.01 47801.93 2014-08-17 04:47:47.000 229 21201.53 49.88 42843.01 47801.95 2014-08-17 04:47:48.000 229 21201.53 49.95 42843.01 47801.98 2014-08-17 04:47:49.000 229 21201.54 49.98 42842.96 47801.96 2014-08-17 04:47:50.000 229 21201.50 50.03 42842.89 47801.92 2014-08-17 04:47:51.000 229 21201.47 50.08 42842.86 47801.91 2014-08-17 04:47:52.000 229 21201.41 50.15 42842.82 47801.87 2014-08-17 04:47:53.000 229 21201.37 50.19 42842.76 47801.78 2014-08-17 04:47:54.000 229 21201.37 50.21 42842.73 47801.73 2014-08-17 04:47:55.000 229 21201.35 50.21 42842.69 47801.73 2014-08-17 04:47:56.000 229 21201.40 50.20 42842.66 47801.70 2014-08-17 04:47:57.000 229 21201.42 50.19 42842.70 47801.69 2014-08-17 04:47:58.000 229 21201.43 50.13 42842.71 47801.66 2014-08-17 04:47:59.000 229 21201.44 50.08 42842.75 47801.70 2014-08-17 04:48:00.000 229 21201.44 50.05 42842.78 47801.72 2014-08-17 04:48:01.000 229 21201.43 50.05 42842.79 47801.75 2014-08-17 04:48:02.000 229 21201.45 50.06 42842.79 47801.79 2014-08-17 04:48:03.000 229 21201.40 50.10 42842.83 47801.79 2014-08-17 04:48:04.000 229 21201.39 50.12 42842.84 47801.79 2014-08-17 04:48:05.000 229 21201.37 50.19 42842.82 47801.79 2014-08-17 04:48:06.000 229 21201.35 50.21 42842.75 47801.75 2014-08-17 04:48:07.000 229 21201.34 50.14 42842.78 47801.72 2014-08-17 04:48:08.000 229 21201.39 50.08 42842.81 47801.74 2014-08-17 04:48:09.000 229 21201.40 50.04 42842.85 47801.75 2014-08-17 04:48:10.000 229 21201.38 50.06 42842.87 47801.78 2014-08-17 04:48:11.000 229 21201.37 50.06 42842.86 47801.82 2014-08-17 04:48:12.000 229 21201.37 50.05 42842.88 47801.86 2014-08-17 04:48:13.000 229 21201.34 50.07 42842.90 47801.83 2014-08-17 04:48:14.000 229 21201.35 50.09 42842.89 47801.84 2014-08-17 04:48:15.000 229 21201.33 50.10 42842.89 47801.84 2014-08-17 04:48:16.000 229 21201.32 50.11 42842.87 47801.83 2014-08-17 04:48:17.000 229 21201.33 50.13 42842.87 47801.83 2014-08-17 04:48:18.000 229 21201.32 50.15 42842.88 47801.80 2014-08-17 04:48:19.000 229 21201.32 50.16 42842.87 47801.83 2014-08-17 04:48:20.000 229 21201.32 50.21 42842.84 47801.80 2014-08-17 04:48:21.000 229 21201.33 50.26 42842.83 47801.79 2014-08-17 04:48:22.000 229 21201.34 50.27 42842.80 47801.78 2014-08-17 04:48:23.000 229 21201.32 50.26 42842.77 47801.74 2014-08-17 04:48:24.000 229 21201.29 50.31 42842.75 47801.74 2014-08-17 04:48:25.000 229 21201.27 50.32 42842.73 47801.71 2014-08-17 04:48:26.000 229 21201.25 50.30 42842.78 47801.70 2014-08-17 04:48:27.000 229 21201.23 50.31 42842.77 47801.71 2014-08-17 04:48:28.000 229 21201.20 50.37 42842.74 47801.68 2014-08-17 04:48:29.000 229 21201.16 50.47 42842.73 47801.67 2014-08-17 04:48:30.000 229 21201.14 50.51 42842.68 47801.60 2014-08-17 04:48:31.000 229 21201.15 50.53 42842.65 47801.56 2014-08-17 04:48:32.000 229 21201.14 50.48 42842.65 47801.53 2014-08-17 04:48:33.000 229 21201.20 50.44 42842.67 47801.53 2014-08-17 04:48:34.000 229 21201.18 50.39 42842.73 47801.55 2014-08-17 04:48:35.000 229 21201.20 50.33 42842.74 47801.57 2014-08-17 04:48:36.000 229 21201.22 50.31 42842.77 47801.65 2014-08-17 04:48:37.000 229 21201.21 50.33 42842.78 47801.63 2014-08-17 04:48:38.000 229 21201.23 50.37 42842.77 47801.63 2014-08-17 04:48:39.000 229 21201.25 50.40 42842.75 47801.67 2014-08-17 04:48:40.000 229 21201.22 50.39 42842.76 47801.65 2014-08-17 04:48:41.000 229 21201.20 50.40 42842.79 47801.65 2014-08-17 04:48:42.000 229 21201.20 50.40 42842.79 47801.64 2014-08-17 04:48:43.000 229 21201.18 50.42 42842.81 47801.66 2014-08-17 04:48:44.000 229 21201.20 50.43 42842.80 47801.65 2014-08-17 04:48:45.000 229 21201.22 50.46 42842.77 47801.66 2014-08-17 04:48:46.000 229 21201.22 50.43 42842.80 47801.64 2014-08-17 04:48:47.000 229 21201.23 50.43 42842.79 47801.65 2014-08-17 04:48:48.000 229 21201.23 50.41 42842.81 47801.65 2014-08-17 04:48:49.000 229 21201.21 50.40 42842.81 47801.67 2014-08-17 04:48:50.000 229 21201.22 50.38 42842.78 47801.69 2014-08-17 04:48:51.000 229 21201.20 50.39 42842.78 47801.66 2014-08-17 04:48:52.000 229 21201.16 50.41 42842.81 47801.69 2014-08-17 04:48:53.000 229 21201.16 50.41 42842.78 47801.65 2014-08-17 04:48:54.000 229 21201.19 50.41 42842.79 47801.68 2014-08-17 04:48:55.000 229 21201.20 50.38 42842.80 47801.64 2014-08-17 04:48:56.000 229 21201.20 50.37 42842.80 47801.65 2014-08-17 04:48:57.000 229 21201.19 50.35 42842.82 47801.68 2014-08-17 04:48:58.000 229 21201.19 50.33 42842.83 47801.67 2014-08-17 04:48:59.000 229 21201.20 50.30 42842.82 47801.69 2014-08-17 04:49:00.000 229 21201.20 50.27 42842.80 47801.69 2014-08-17 04:49:01.000 229 21201.20 50.25 42842.84 47801.69 2014-08-17 04:49:02.000 229 21201.22 50.24 42842.88 47801.71 2014-08-17 04:49:03.000 229 21201.24 50.25 42842.88 47801.73 2014-08-17 04:49:04.000 229 21201.23 50.28 42842.87 47801.75 2014-08-17 04:49:05.000 229 21201.26 50.29 42842.90 47801.77 2014-08-17 04:49:06.000 229 21201.29 50.30 42842.88 47801.76 2014-08-17 04:49:07.000 229 21201.29 50.29 42842.86 47801.77 2014-08-17 04:49:08.000 229 21201.25 50.28 42842.89 47801.80 2014-08-17 04:49:09.000 229 21201.29 50.30 42842.90 47801.77 2014-08-17 04:49:10.000 229 21201.28 50.30 42842.90 47801.79 2014-08-17 04:49:11.000 229 21201.24 50.30 42842.89 47801.76 2014-08-17 04:49:12.000 229 21201.26 50.29 42842.84 47801.74 2014-08-17 04:49:13.000 229 21201.22 50.27 42842.85 47801.74 2014-08-17 04:49:14.000 229 21201.25 50.23 42842.89 47801.75 2014-08-17 04:49:15.000 229 21201.26 50.19 42842.90 47801.76 2014-08-17 04:49:16.000 229 21201.29 50.19 42842.91 47801.78 2014-08-17 04:49:17.000 229 21201.30 50.21 42842.92 47801.82 2014-08-17 04:49:18.000 229 21201.29 50.20 42842.95 47801.83 2014-08-17 04:49:19.000 229 21201.31 50.20 42842.93 47801.85 2014-08-17 04:49:20.000 229 21201.30 50.22 42842.92 47801.85 2014-08-17 04:49:21.000 229 21201.30 50.22 42842.91 47801.85 2014-08-17 04:49:22.000 229 21201.31 50.21 42842.92 47801.87 2014-08-17 04:49:23.000 229 21201.31 50.21 42842.90 47801.87 2014-08-17 04:49:24.000 229 21201.36 50.23 42842.90 47801.89 2014-08-17 04:49:25.000 229 21201.40 50.22 42842.94 47801.89 2014-08-17 04:49:26.000 229 21201.38 50.25 42842.94 47801.87 2014-08-17 04:49:27.000 229 21201.38 50.23 42842.92 47801.89 2014-08-17 04:49:28.000 229 21201.35 50.23 42842.92 47801.85 2014-08-17 04:49:29.000 229 21201.38 50.21 42842.94 47801.89 2014-08-17 04:49:30.000 229 21201.37 50.21 42842.97 47801.88 2014-08-17 04:49:31.000 229 21201.37 50.22 42842.99 47801.89 2014-08-17 04:49:32.000 229 21201.37 50.21 42842.92 47801.89 2014-08-17 04:49:33.000 229 21201.36 50.22 42842.93 47801.88 2014-08-17 04:49:34.000 229 21201.36 50.22 42842.96 47801.89 2014-08-17 04:49:35.000 229 21201.33 50.21 42842.95 47801.87 2014-08-17 04:49:36.000 229 21201.32 50.21 42842.95 47801.89 2014-08-17 04:49:37.000 229 21201.35 50.21 42842.94 47801.85 2014-08-17 04:49:38.000 229 21201.37 50.21 42842.93 47801.88 2014-08-17 04:49:39.000 229 21201.38 50.19 42842.96 47801.85 2014-08-17 04:49:40.000 229 21201.34 50.20 42842.96 47801.86 2014-08-17 04:49:41.000 229 21201.31 50.19 42842.92 47801.85 2014-08-17 04:49:42.000 229 21201.29 50.19 42842.92 47801.85 2014-08-17 04:49:43.000 229 21201.30 50.23 42842.92 47801.83 2014-08-17 04:49:44.000 229 21201.33 50.20 42842.92 47801.84 2014-08-17 04:49:45.000 229 21201.35 50.17 42842.93 47801.83 2014-08-17 04:49:46.000 229 21201.36 50.19 42842.95 47801.87 2014-08-17 04:49:47.000 229 21201.39 50.21 42842.97 47801.88 2014-08-17 04:49:48.000 229 21201.41 50.23 42842.98 47801.89 2014-08-17 04:49:49.000 229 21201.43 50.23 42842.94 47801.89 2014-08-17 04:49:50.000 229 21201.45 50.25 42842.92 47801.92 2014-08-17 04:49:51.000 229 21201.43 50.27 42842.94 47801.90 2014-08-17 04:49:52.000 229 21201.43 50.26 42842.97 47801.90 2014-08-17 04:49:53.000 229 21201.41 50.27 42842.96 47801.89 2014-08-17 04:49:54.000 229 21201.40 50.28 42842.94 47801.89 2014-08-17 04:49:55.000 229 21201.42 50.27 42842.92 47801.88 2014-08-17 04:49:56.000 229 21201.41 50.27 42842.92 47801.89 2014-08-17 04:49:57.000 229 21201.39 50.28 42842.93 47801.91 2014-08-17 04:49:58.000 229 21201.39 50.31 42842.94 47801.88 2014-08-17 04:49:59.000 229 21201.36 50.31 42842.92 47801.88 2014-08-17 04:50:00.000 229 21201.37 50.31 42842.92 47801.88 2014-08-17 04:50:01.000 229 21201.42 50.31 42842.91 47801.88 2014-08-17 04:50:02.000 229 21201.44 50.30 42842.86 47801.89 2014-08-17 04:50:03.000 229 21201.46 50.28 42842.86 47801.87 2014-08-17 04:50:04.000 229 21201.52 50.28 42842.90 47801.87 2014-08-17 04:50:05.000 229 21201.53 50.27 42842.88 47801.88 2014-08-17 04:50:06.000 229 21201.52 50.27 42842.89 47801.89 2014-08-17 04:50:07.000 229 21201.51 50.26 42842.89 47801.91 2014-08-17 04:50:08.000 229 21201.48 50.24 42842.86 47801.89 2014-08-17 04:50:09.000 229 21201.47 50.26 42842.85 47801.87 2014-08-17 04:50:10.000 229 21201.45 50.26 42842.87 47801.88 2014-08-17 04:50:11.000 229 21201.46 50.26 42842.86 47801.89 2014-08-17 04:50:12.000 229 21201.50 50.26 42842.88 47801.89 2014-08-17 04:50:13.000 229 21201.49 50.30 42842.91 47801.92 2014-08-17 04:50:14.000 229 21201.49 50.31 42842.91 47801.91 2014-08-17 04:50:15.000 229 21201.52 50.31 42842.91 47801.88 2014-08-17 04:50:16.000 229 21201.52 50.32 42842.91 47801.91 2014-08-17 04:50:17.000 229 21201.52 50.30 42842.92 47801.92 2014-08-17 04:50:18.000 229 21201.52 50.32 42842.95 47801.94 2014-08-17 04:50:19.000 229 21201.53 50.32 42843.01 47801.97 2014-08-17 04:50:20.000 229 21201.56 50.34 42843.03 47801.97 2014-08-17 04:50:21.000 229 21201.56 50.36 42843.03 47802.02 2014-08-17 04:50:22.000 229 21201.55 50.39 42843.03 47802.01 2014-08-17 04:50:23.000 229 21201.56 50.41 42843.03 47802.02 2014-08-17 04:50:24.000 229 21201.57 50.45 42843.03 47802.03 2014-08-17 04:50:25.000 229 21201.57 50.45 42843.02 47802.05 2014-08-17 04:50:26.000 229 21201.60 50.47 42843.04 47802.06 2014-08-17 04:50:27.000 229 21201.59 50.47 42843.06 47802.07 2014-08-17 04:50:28.000 229 21201.59 50.49 42843.04 47802.06 2014-08-17 04:50:29.000 229 21201.58 50.52 42843.03 47802.06 2014-08-17 04:50:30.000 229 21201.56 50.55 42843.07 47802.08 2014-08-17 04:50:31.000 229 21201.56 50.55 42843.04 47802.09 2014-08-17 04:50:32.000 229 21201.55 50.55 42843.02 47802.08 2014-08-17 04:50:33.000 229 21201.53 50.57 42843.07 47802.09 2014-08-17 04:50:34.000 229 21201.53 50.58 42843.09 47802.10 2014-08-17 04:50:35.000 229 21201.58 50.56 42843.07 47802.10 2014-08-17 04:50:36.000 229 21201.57 50.54 42843.06 47802.11 2014-08-17 04:50:37.000 229 21201.57 50.55 42843.06 47802.11 2014-08-17 04:50:38.000 229 21201.57 50.57 42843.07 47802.12 2014-08-17 04:50:39.000 229 21201.55 50.56 42843.07 47802.11 2014-08-17 04:50:40.000 229 21201.56 50.54 42843.04 47802.13 2014-08-17 04:50:41.000 229 21201.56 50.53 42843.06 47802.14 2014-08-17 04:50:42.000 229 21201.57 50.53 42843.08 47802.11 2014-08-17 04:50:43.000 229 21201.54 50.50 42843.10 47802.14 2014-08-17 04:50:44.000 229 21201.54 50.47 42843.09 47802.11 2014-08-17 04:50:45.000 229 21201.56 50.43 42843.08 47802.12 2014-08-17 04:50:46.000 229 21201.56 50.42 42843.07 47802.11 2014-08-17 04:50:47.000 229 21201.53 50.41 42843.06 47802.09 2014-08-17 04:50:48.000 229 21201.55 50.40 42843.09 47802.11 2014-08-17 04:50:49.000 229 21201.53 50.40 42843.08 47802.10 2014-08-17 04:50:50.000 229 21201.50 50.42 42843.09 47802.11 2014-08-17 04:50:51.000 229 21201.53 50.44 42843.09 47802.09 2014-08-17 04:50:52.000 229 21201.49 50.44 42843.07 47802.09 2014-08-17 04:50:53.000 229 21201.47 50.45 42843.06 47802.07 2014-08-17 04:50:54.000 229 21201.46 50.50 42843.06 47802.06 2014-08-17 04:50:55.000 229 21201.41 50.61 42843.05 47802.04 2014-08-17 04:50:56.000 229 21201.38 50.73 42842.99 47802.00 2014-08-17 04:50:57.000 229 21201.37 50.79 42842.92 47801.89 2014-08-17 04:50:58.000 229 21201.32 50.84 42842.85 47801.82 2014-08-17 04:50:59.000 229 21201.29 50.87 42842.80 47801.78 2014-08-17 04:51:00.000 229 21201.29 50.88 42842.79 47801.74 2014-08-17 04:51:01.000 229 21201.28 50.93 42842.76 47801.69 2014-08-17 04:51:02.000 229 21201.26 51.00 42842.70 47801.65 2014-08-17 04:51:03.000 229 21201.23 51.06 42842.63 47801.59 2014-08-17 04:51:04.000 229 21201.17 51.11 42842.60 47801.53 2014-08-17 04:51:05.000 229 21201.20 51.13 42842.55 47801.49 2014-08-17 04:51:06.000 229 21201.21 51.14 42842.52 47801.46 2014-08-17 04:51:07.000 229 21201.24 51.16 42842.46 47801.43 2014-08-17 04:51:08.000 229 21201.25 51.18 42842.39 47801.39 2014-08-17 04:51:09.000 229 21201.29 51.18 42842.38 47801.38 2014-08-17 04:51:10.000 229 21201.30 51.17 42842.37 47801.34 2014-08-17 04:51:11.000 229 21201.27 51.16 42842.39 47801.31 2014-08-17 04:51:12.000 229 21201.27 51.16 42842.34 47801.30 2014-08-17 04:51:13.000 229 21201.29 51.14 42842.33 47801.28 2014-08-17 04:51:14.000 229 21201.31 51.06 42842.32 47801.29 2014-08-17 04:51:15.000 229 21201.32 50.99 42842.37 47801.29 2014-08-17 04:51:16.000 229 21201.25 50.99 42842.41 47801.31 2014-08-17 04:51:17.000 229 21201.19 51.02 42842.43 47801.32 2014-08-17 04:51:18.000 229 21201.15 51.05 42842.40 47801.33 2014-08-17 04:51:19.000 229 21201.17 51.06 42842.41 47801.31 2014-08-17 04:51:20.000 229 21201.18 51.00 42842.41 47801.30 2014-08-17 04:51:21.000 229 21201.19 50.99 42842.41 47801.34 2014-08-17 04:51:22.000 229 21201.18 51.00 42842.42 47801.32 2014-08-17 04:51:23.000 229 21201.19 50.99 42842.41 47801.33 2014-08-17 04:51:24.000 229 21201.22 50.96 42842.43 47801.32 2014-08-17 04:51:25.000 229 21201.20 50.96 42842.42 47801.33 2014-08-17 04:51:26.000 229 21201.18 50.97 42842.42 47801.32 2014-08-17 04:51:27.000 229 21201.14 51.01 42842.41 47801.31 2014-08-17 04:51:28.000 229 21201.11 51.05 42842.39 47801.28 2014-08-17 04:51:29.000 229 21201.12 51.04 42842.32 47801.21 2014-08-17 04:51:30.000 229 21201.14 51.00 42842.31 47801.21 2014-08-17 04:51:31.000 229 21201.18 50.94 42842.33 47801.23 2014-08-17 04:51:32.000 229 21201.17 50.89 42842.34 47801.25 2014-08-17 04:51:33.000 229 21201.21 50.82 42842.36 47801.24 2014-08-17 04:51:34.000 229 21201.23 50.79 42842.38 47801.31 2014-08-17 04:51:35.000 229 21201.29 50.72 42842.43 47801.33 2014-08-17 04:51:36.000 229 21201.32 50.62 42842.48 47801.40 2014-08-17 04:51:37.000 229 21201.34 50.56 42842.58 47801.45 2014-08-17 04:51:38.000 229 21201.38 50.48 42842.63 47801.53 2014-08-17 04:51:39.000 229 21201.39 50.47 42842.66 47801.58 2014-08-17 04:51:40.000 229 21201.39 50.48 42842.68 47801.63 2014-08-17 04:51:41.000 229 21201.36 50.47 42842.69 47801.66 2014-08-17 04:51:42.000 229 21201.31 50.49 42842.70 47801.65 2014-08-17 04:51:43.000 229 21201.29 50.49 42842.68 47801.64 2014-08-17 04:51:44.000 229 21201.30 50.48 42842.71 47801.66 2014-08-17 04:51:45.000 229 21201.32 50.45 42842.69 47801.64 2014-08-17 04:51:46.000 229 21201.36 50.42 42842.72 47801.67 2014-08-17 04:51:47.000 229 21201.36 50.41 42842.74 47801.68 2014-08-17 04:51:48.000 229 21201.38 50.40 42842.76 47801.70 2014-08-17 04:51:49.000 229 21201.39 50.37 42842.79 47801.74 2014-08-17 04:51:50.000 229 21201.37 50.37 42842.75 47801.74 2014-08-17 04:51:51.000 229 21201.38 50.31 42842.74 47801.73 2014-08-17 04:51:52.000 229 21201.39 50.28 42842.74 47801.76 2014-08-17 04:51:53.000 229 21201.36 50.23 42842.78 47801.74 2014-08-17 04:51:54.000 229 21201.32 50.22 42842.83 47801.72 2014-08-17 04:51:55.000 229 21201.34 50.24 42842.85 47801.73 2014-08-17 04:51:56.000 229 21201.31 50.26 42842.85 47801.75 2014-08-17 04:51:57.000 229 21201.32 50.26 42842.82 47801.76 2014-08-17 04:51:58.000 229 21201.32 50.25 42842.84 47801.78 2014-08-17 04:51:59.000 229 21201.32 50.24 42842.86 47801.76 2014-08-17 04:52:00.000 229 21201.34 50.20 42842.88 47801.79 2014-08-17 04:52:01.000 229 21201.32 50.17 42842.88 47801.78 2014-08-17 04:52:02.000 229 21201.31 50.15 42842.89 47801.78 2014-08-17 04:52:03.000 229 21201.33 50.15 42842.88 47801.79 2014-08-17 04:52:04.000 229 21201.33 50.15 42842.93 47801.81 2014-08-17 04:52:05.000 229 21201.30 50.16 42842.92 47801.80 2014-08-17 04:52:06.000 229 21201.31 50.17 42842.90 47801.81 2014-08-17 04:52:07.000 229 21201.31 50.15 42842.91 47801.84 2014-08-17 04:52:08.000 229 21201.31 50.15 42842.92 47801.83 2014-08-17 04:52:09.000 229 21201.33 50.14 42842.94 47801.83 2014-08-17 04:52:10.000 229 21201.32 50.17 42842.93 47801.84 2014-08-17 04:52:11.000 229 21201.25 50.25 42842.91 47801.84 2014-08-17 04:52:12.000 229 21201.19 50.36 42842.87 47801.80 2014-08-17 04:52:13.000 229 21201.17 50.42 42842.80 47801.75 2014-08-17 04:52:14.000 229 21201.12 50.46 42842.72 47801.68 2014-08-17 04:52:15.000 229 21201.12 50.48 42842.71 47801.61 2014-08-17 04:52:16.000 229 21201.14 50.48 42842.72 47801.57 2014-08-17 04:52:17.000 229 21201.15 50.48 42842.73 47801.56 2014-08-17 04:52:18.000 229 21201.15 50.45 42842.68 47801.56 2014-08-17 04:52:19.000 229 21201.18 50.40 42842.68 47801.57 2014-08-17 04:52:20.000 229 21201.19 50.38 42842.69 47801.56 2014-08-17 04:52:21.000 229 21201.21 50.38 42842.70 47801.59 2014-08-17 04:52:22.000 229 21201.19 50.40 42842.70 47801.59 2014-08-17 04:52:23.000 229 21201.20 50.40 42842.71 47801.59 2014-08-17 04:52:24.000 229 21201.22 50.37 42842.73 47801.62 2014-08-17 04:52:25.000 229 21201.26 50.36 42842.70 47801.63 2014-08-17 04:52:26.000 229 21201.27 50.33 42842.73 47801.64 2014-08-17 04:52:27.000 229 21201.29 50.30 42842.76 47801.65 2014-08-17 04:52:28.000 229 21201.27 50.27 42842.75 47801.67 2014-08-17 04:52:29.000 229 21201.26 50.24 42842.76 47801.67 2014-08-17 04:52:30.000 229 21201.24 50.22 42842.79 47801.68 2014-08-17 04:52:31.000 229 21201.26 50.22 42842.79 47801.74 2014-08-17 04:52:32.000 229 21201.29 50.24 42842.80 47801.73 2014-08-17 04:52:33.000 229 21201.32 50.22 42842.84 47801.76 2014-08-17 04:52:34.000 229 21201.29 50.22 42842.84 47801.76 2014-08-17 04:52:35.000 229 21201.29 50.21 42842.82 47801.75 2014-08-17 04:52:36.000 229 21201.28 50.21 42842.80 47801.76 2014-08-17 04:52:37.000 229 21201.24 50.19 42842.84 47801.76 2014-08-17 04:52:38.000 229 21201.22 50.18 42842.89 47801.75 2014-08-17 04:52:39.000 229 21201.22 50.25 42842.89 47801.75 2014-08-17 04:52:40.000 229 21201.21 50.28 42842.88 47801.75 2014-08-17 04:52:41.000 229 21201.21 50.26 42842.81 47801.75 2014-08-17 04:52:42.000 229 21201.23 50.24 42842.81 47801.72 2014-08-17 04:52:43.000 229 21201.21 50.23 42842.82 47801.73 2014-08-17 04:52:44.000 229 21201.20 50.22 42842.86 47801.73 2014-08-17 04:52:45.000 229 21201.22 50.18 42842.85 47801.72 2014-08-17 04:52:46.000 229 21201.23 50.22 42842.87 47801.73 2014-08-17 04:52:47.000 229 21201.23 50.25 42842.84 47801.74 2014-08-17 04:52:48.000 229 21201.20 50.25 42842.85 47801.73 2014-08-17 04:52:49.000 229 21201.16 50.26 42842.85 47801.72 2014-08-17 04:52:50.000 229 21201.18 50.26 42842.85 47801.70 2014-08-17 04:52:51.000 229 21201.16 50.26 42842.85 47801.70 2014-08-17 04:52:52.000 229 21201.15 50.26 42842.82 47801.69 2014-08-17 04:52:53.000 229 21201.13 50.28 42842.81 47801.69 2014-08-17 04:52:54.000 229 21201.12 50.29 42842.83 47801.69 2014-08-17 04:52:55.000 229 21201.12 50.32 42842.81 47801.67 2014-08-17 04:52:56.000 229 21201.13 50.35 42842.83 47801.67 2014-08-17 04:52:57.000 229 21201.13 50.38 42842.81 47801.68 2014-08-17 04:52:58.000 229 21201.12 50.39 42842.81 47801.69 2014-08-17 04:52:59.000 229 21201.14 50.46 42842.81 47801.66 2014-08-17 04:53:00.000 229 21201.14 50.48 42842.80 47801.67 2014-08-17 04:53:01.000 229 21201.15 50.49 42842.77 47801.65 2014-08-17 04:53:02.000 229 21201.18 50.49 42842.79 47801.65 2014-08-17 04:53:03.000 229 21201.21 50.48 42842.77 47801.64 2014-08-17 04:53:04.000 229 21201.22 50.48 42842.74 47801.65 2014-08-17 04:53:05.000 229 21201.22 50.49 42842.77 47801.64 2014-08-17 04:53:06.000 229 21201.23 50.51 42842.76 47801.67 2014-08-17 04:53:07.000 229 21201.25 50.51 42842.76 47801.65 2014-08-17 04:53:08.000 229 21201.24 50.52 42842.74 47801.68 2014-08-17 04:53:09.000 229 21201.26 50.53 42842.73 47801.65 2014-08-17 04:53:10.000 229 21201.28 50.54 42842.76 47801.67 2014-08-17 04:53:11.000 229 21201.26 50.51 42842.74 47801.64 2014-08-17 04:53:12.000 229 21201.23 50.48 42842.73 47801.64 2014-08-17 04:53:13.000 229 21201.20 50.48 42842.73 47801.66 2014-08-17 04:53:14.000 229 21201.18 50.47 42842.74 47801.64 2014-08-17 04:53:15.000 229 21201.16 50.44 42842.77 47801.66 2014-08-17 04:53:16.000 229 21201.14 50.46 42842.77 47801.63 2014-08-17 04:53:17.000 229 21201.18 50.42 42842.76 47801.65 2014-08-17 04:53:18.000 229 21201.15 50.42 42842.74 47801.64 2014-08-17 04:53:19.000 229 21201.17 50.39 42842.77 47801.66 2014-08-17 04:53:20.000 229 21201.13 50.38 42842.83 47801.65 2014-08-17 04:53:21.000 229 21201.13 50.36 42842.81 47801.65 2014-08-17 04:53:22.000 229 21201.15 50.33 42842.83 47801.67 2014-08-17 04:53:23.000 229 21201.14 50.36 42842.84 47801.66 2014-08-17 04:53:24.000 229 21201.13 50.38 42842.83 47801.68 2014-08-17 04:53:25.000 229 21201.10 50.41 42842.81 47801.65 2014-08-17 04:53:26.000 229 21201.09 50.44 42842.80 47801.65 2014-08-17 04:53:27.000 229 21201.07 50.47 42842.76 47801.60 2014-08-17 04:53:28.000 229 21201.06 50.48 42842.74 47801.57 2014-08-17 04:53:29.000 229 21201.04 50.47 42842.73 47801.56 2014-08-17 04:53:30.000 229 21201.04 50.50 42842.74 47801.55 2014-08-17 04:53:31.000 229 21201.00 50.55 42842.71 47801.55 2014-08-17 04:53:32.000 229 21200.98 50.59 42842.71 47801.52 2014-08-17 04:53:33.000 229 21200.93 50.65 42842.68 47801.47 2014-08-17 04:53:34.000 229 21200.91 50.72 42842.66 47801.47 2014-08-17 04:53:35.000 229 21200.89 50.80 42842.63 47801.40 2014-08-17 04:53:36.000 229 21200.85 50.86 42842.61 47801.39 2014-08-17 04:53:37.000 229 21200.85 50.93 42842.54 47801.33 2014-08-17 04:53:38.000 229 21200.84 50.93 42842.48 47801.31 2014-08-17 04:53:39.000 229 21200.86 50.92 42842.46 47801.27 2014-08-17 04:53:40.000 229 21200.89 50.92 42842.48 47801.26 2014-08-17 04:53:41.000 229 21200.88 50.91 42842.49 47801.27 2014-08-17 04:53:42.000 229 21200.87 50.90 42842.49 47801.26 2014-08-17 04:53:43.000 229 21200.88 50.86 42842.46 47801.24 2014-08-17 04:53:44.000 229 21200.87 50.88 42842.48 47801.26 2014-08-17 04:53:45.000 229 21200.89 50.90 42842.46 47801.27 2014-08-17 04:53:46.000 229 21200.89 50.91 42842.45 47801.27 2014-08-17 04:53:47.000 229 21200.88 50.90 42842.49 47801.26 2014-08-17 04:53:48.000 229 21200.87 50.89 42842.50 47801.28 2014-08-17 04:53:49.000 229 21200.86 50.92 42842.49 47801.29 2014-08-17 04:53:50.000 229 21200.85 50.93 42842.46 47801.28 2014-08-17 04:53:51.000 229 21200.83 50.96 42842.46 47801.25 2014-08-17 04:53:52.000 229 21200.82 50.97 42842.48 47801.24 2014-08-17 04:53:53.000 229 21200.85 51.00 42842.48 47801.25 2014-08-17 04:53:54.000 229 21200.85 51.03 42842.46 47801.24 2014-08-17 04:53:55.000 229 21200.84 51.04 42842.46 47801.24 2014-08-17 04:53:56.000 229 21200.86 51.08 42842.45 47801.21 2014-08-17 04:53:57.000 229 21200.86 51.07 42842.46 47801.18 2014-08-17 04:53:58.000 229 21200.87 51.06 42842.46 47801.23 2014-08-17 04:53:59.000 229 21200.89 51.02 42842.46 47801.21 2014-08-17 04:54:00.000 229 21200.87 50.99 42842.47 47801.23 2014-08-17 04:54:01.000 229 21200.88 50.96 42842.48 47801.23 2014-08-17 04:54:02.000 229 21200.91 50.96 42842.48 47801.26 2014-08-17 04:54:03.000 229 21200.92 50.93 42842.50 47801.26 2014-08-17 04:54:04.000 229 21200.92 50.91 42842.50 47801.28 2014-08-17 04:54:05.000 229 21200.90 50.87 42842.53 47801.29 2014-08-17 04:54:06.000 229 21200.89 50.86 42842.54 47801.29 2014-08-17 04:54:07.000 229 21200.89 50.85 42842.53 47801.32 2014-08-17 04:54:08.000 229 21200.89 50.83 42842.55 47801.33 2014-08-17 04:54:09.000 229 21200.91 50.84 42842.57 47801.32 2014-08-17 04:54:10.000 229 21200.89 50.83 42842.58 47801.31 2014-08-17 04:54:11.000 229 21200.87 50.82 42842.56 47801.35 2014-08-17 04:54:12.000 229 21200.88 50.81 42842.58 47801.33 2014-08-17 04:54:13.000 229 21200.90 50.82 42842.56 47801.38 2014-08-17 04:54:14.000 229 21200.91 50.82 42842.55 47801.38 2014-08-17 04:54:15.000 229 21200.90 50.84 42842.59 47801.38 2014-08-17 04:54:16.000 229 21200.90 50.86 42842.60 47801.39 2014-08-17 04:54:17.000 229 21200.90 50.85 42842.60 47801.39 2014-08-17 04:54:18.000 229 21200.88 50.85 42842.66 47801.37 2014-08-17 04:54:19.000 229 21200.87 50.86 42842.61 47801.39 2014-08-17 04:54:20.000 229 21200.93 50.86 42842.64 47801.39 2014-08-17 04:54:21.000 229 21200.94 50.85 42842.65 47801.40 2014-08-17 04:54:22.000 229 21200.93 50.86 42842.65 47801.39 2014-08-17 04:54:23.000 229 21200.92 50.85 42842.66 47801.40 2014-08-17 04:54:24.000 229 21200.93 50.87 42842.64 47801.40 2014-08-17 04:54:25.000 229 21200.95 50.86 42842.66 47801.43 2014-08-17 04:54:26.000 229 21200.93 50.87 42842.67 47801.42 2014-08-17 04:54:27.000 229 21200.94 50.89 42842.64 47801.41 2014-08-17 04:54:28.000 229 21200.94 50.91 42842.65 47801.42 2014-08-17 04:54:29.000 229 21200.90 50.91 42842.63 47801.40 2014-08-17 04:54:30.000 229 21200.91 50.95 42842.62 47801.38 2014-08-17 04:54:31.000 229 21200.92 50.97 42842.63 47801.38 2014-08-17 04:54:32.000 229 21200.93 51.00 42842.57 47801.38 2014-08-17 04:54:33.000 229 21200.89 51.01 42842.58 47801.36 2014-08-17 04:54:34.000 229 21200.88 51.02 42842.61 47801.38 2014-08-17 04:54:35.000 229 21200.85 50.99 42842.61 47801.36 2014-08-17 04:54:36.000 229 21200.85 50.96 42842.65 47801.37 2014-08-17 04:54:37.000 229 21200.84 50.97 42842.61 47801.38 2014-08-17 04:54:38.000 229 21200.84 50.97 42842.64 47801.38 2014-08-17 04:54:39.000 229 21200.82 50.96 42842.65 47801.40 2014-08-17 04:54:40.000 229 21200.85 50.98 42842.64 47801.40 2014-08-17 04:54:41.000 229 21200.82 50.98 42842.66 47801.40 2014-08-17 04:54:42.000 229 21200.85 50.96 42842.67 47801.41 2014-08-17 04:54:43.000 229 21200.84 51.00 42842.67 47801.39 2014-08-17 04:54:44.000 229 21200.84 51.01 42842.65 47801.42 2014-08-17 04:54:45.000 229 21200.83 51.02 42842.64 47801.40 2014-08-17 04:54:46.000 229 21200.82 51.06 42842.63 47801.40 2014-08-17 04:54:47.000 229 21200.83 51.03 42842.63 47801.39 2014-08-17 04:54:48.000 229 21200.83 51.02 42842.61 47801.38 2014-08-17 04:54:49.000 229 21200.82 51.01 42842.62 47801.40 2014-08-17 04:54:50.000 229 21200.83 51.02 42842.60 47801.36 2014-08-17 04:54:51.000 229 21200.83 51.05 42842.62 47801.40 2014-08-17 04:54:52.000 229 21200.82 51.05 42842.64 47801.40 2014-08-17 04:54:53.000 229 21200.79 51.04 42842.65 47801.37 2014-08-17 04:54:54.000 229 21200.78 51.07 42842.63 47801.38 2014-08-17 04:54:55.000 229 21200.79 51.07 42842.64 47801.38 2014-08-17 04:54:56.000 229 21200.81 51.05 42842.63 47801.37 2014-08-17 04:54:57.000 229 21200.78 51.08 42842.63 47801.38 2014-08-17 04:54:58.000 229 21200.79 51.08 42842.62 47801.38 2014-08-17 04:54:59.000 229 21200.79 51.03 42842.60 47801.38 2014-08-17 04:55:00.000 229 21200.83 51.01 42842.63 47801.38 2014-08-17 04:55:01.000 229 21200.86 51.01 42842.65 47801.38 2014-08-17 04:55:02.000 229 21200.87 50.99 42842.65 47801.40 2014-08-17 04:55:03.000 229 21200.86 51.00 42842.67 47801.40 2014-08-17 04:55:04.000 229 21200.87 50.98 42842.67 47801.41 2014-08-17 04:55:05.000 229 21200.90 50.97 42842.66 47801.41 2014-08-17 04:55:06.000 229 21200.91 50.98 42842.70 47801.45 2014-08-17 04:55:07.000 229 21200.93 50.96 42842.67 47801.44 2014-08-17 04:55:08.000 229 21200.93 50.97 42842.69 47801.43 2014-08-17 04:55:09.000 229 21200.93 50.98 42842.72 47801.46 2014-08-17 04:55:10.000 229 21200.91 50.99 42842.72 47801.46 2014-08-17 04:55:11.000 229 21200.93 50.99 42842.71 47801.48 2014-08-17 04:55:12.000 229 21200.93 51.00 42842.70 47801.47 2014-08-17 04:55:13.000 229 21200.93 51.00 42842.69 47801.45 2014-08-17 04:55:14.000 229 21200.97 50.98 42842.68 47801.48 2014-08-17 04:55:15.000 229 21200.94 51.02 42842.68 47801.46 2014-08-17 04:55:16.000 229 21200.95 51.03 42842.65 47801.48 2014-08-17 04:55:17.000 229 21200.92 51.02 42842.69 47801.47 2014-08-17 04:55:18.000 229 21200.92 51.02 42842.65 47801.48 2014-08-17 04:55:19.000 229 21200.92 51.04 42842.63 47801.47 2014-08-17 04:55:20.000 229 21200.90 51.04 42842.62 47801.45 2014-08-17 04:55:21.000 229 21200.90 51.03 42842.63 47801.45 2014-08-17 04:55:22.000 229 21200.89 51.01 42842.64 47801.43 2014-08-17 04:55:23.000 229 21200.87 51.01 42842.65 47801.42 2014-08-17 04:55:24.000 229 21200.88 51.00 42842.66 47801.41 2014-08-17 04:55:25.000 229 21200.87 50.99 42842.64 47801.43 2014-08-17 04:55:26.000 229 21200.87 50.97 42842.64 47801.41 2014-08-17 04:55:27.000 229 21200.89 50.92 42842.66 47801.42 2014-08-17 04:55:28.000 229 21200.86 50.94 42842.68 47801.45 2014-08-17 04:55:29.000 229 21200.89 50.93 42842.72 47801.46 2014-08-17 04:55:30.000 229 21200.89 50.92 42842.73 47801.47 2014-08-17 04:55:31.000 229 21200.90 50.92 42842.72 47801.50 2014-08-17 04:55:32.000 229 21200.91 50.93 42842.68 47801.48 2014-08-17 04:55:33.000 229 21200.92 50.95 42842.71 47801.50 2014-08-17 04:55:34.000 229 21200.92 50.95 42842.69 47801.50 2014-08-17 04:55:35.000 229 21200.90 50.96 42842.69 47801.49 2014-08-17 04:55:36.000 229 21200.90 50.97 42842.68 47801.51 2014-08-17 04:55:37.000 229 21200.88 50.98 42842.68 47801.49 2014-08-17 04:55:38.000 229 21200.86 51.01 42842.70 47801.50 2014-08-17 04:55:39.000 229 21200.92 51.03 42842.68 47801.48 2014-08-17 04:55:40.000 229 21200.92 51.03 42842.69 47801.47 2014-08-17 04:55:41.000 229 21200.90 51.02 42842.71 47801.48 2014-08-17 04:55:42.000 229 21200.95 51.02 42842.69 47801.50 2014-08-17 04:55:43.000 229 21200.94 51.01 42842.68 47801.50 2014-08-17 04:55:44.000 229 21200.94 51.01 42842.72 47801.49 2014-08-17 04:55:45.000 229 21200.93 50.99 42842.71 47801.52 2014-08-17 04:55:46.000 229 21200.95 50.98 42842.74 47801.51 2014-08-17 04:55:47.000 229 21200.94 51.01 42842.74 47801.51 2014-08-17 04:55:48.000 229 21200.92 51.03 42842.74 47801.53 2014-08-17 04:55:49.000 229 21200.90 51.03 42842.74 47801.51 2014-08-17 04:55:50.000 229 21200.89 51.03 42842.74 47801.54 2014-08-17 04:55:51.000 229 21200.88 51.01 42842.78 47801.52 2014-08-17 04:55:52.000 229 21200.90 51.03 42842.80 47801.56 2014-08-17 04:55:53.000 229 21200.90 51.06 42842.77 47801.56 2014-08-17 04:55:54.000 229 21200.91 51.07 42842.77 47801.53 2014-08-17 04:55:55.000 229 21200.91 51.10 42842.77 47801.54 2014-08-17 04:55:56.000 229 21200.93 51.11 42842.78 47801.53 2014-08-17 04:55:57.000 229 21200.94 51.12 42842.81 47801.58 2014-08-17 04:55:58.000 229 21200.92 51.16 42842.81 47801.56 2014-08-17 04:55:59.000 229 21200.93 51.18 42842.81 47801.55 2014-08-17 04:56:00.000 229 21200.96 51.18 42842.80 47801.57 2014-08-17 04:56:01.000 229 21200.98 51.18 42842.76 47801.55 2014-08-17 04:56:02.000 229 21200.97 51.17 42842.76 47801.56 2014-08-17 04:56:03.000 229 21200.96 51.17 42842.77 47801.56 2014-08-17 04:56:04.000 229 21200.96 51.17 42842.78 47801.56 2014-08-17 04:56:05.000 229 21200.97 51.17 42842.77 47801.57 2014-08-17 04:56:06.000 229 21200.97 51.17 42842.75 47801.59 2014-08-17 04:56:07.000 229 21200.96 51.13 42842.74 47801.56 2014-08-17 04:56:08.000 229 21200.98 51.11 42842.74 47801.59 2014-08-17 04:56:09.000 229 21200.99 51.09 42842.76 47801.58 2014-08-17 04:56:10.000 229 21201.01 51.07 42842.74 47801.58 2014-08-17 04:56:11.000 229 21201.01 51.09 42842.76 47801.61 2014-08-17 04:56:12.000 229 21201.00 51.04 42842.77 47801.58 2014-08-17 04:56:13.000 229 21201.01 51.04 42842.75 47801.60 2014-08-17 04:56:14.000 229 21201.02 50.98 42842.76 47801.60 2014-08-17 04:56:15.000 229 21201.02 50.96 42842.77 47801.60 2014-08-17 04:56:16.000 229 21201.01 50.98 42842.79 47801.61 2014-08-17 04:56:17.000 229 21200.98 50.99 42842.84 47801.62 2014-08-17 04:56:18.000 229 21200.99 50.94 42842.83 47801.62 2014-08-17 04:56:19.000 229 21200.99 50.92 42842.83 47801.64 2014-08-17 04:56:20.000 229 21201.01 50.88 42842.83 47801.63 2014-08-17 04:56:21.000 229 21201.04 50.80 42842.82 47801.65 2014-08-17 04:56:22.000 229 21201.06 50.75 42842.83 47801.69 2014-08-17 04:56:23.000 229 21201.08 50.69 42842.84 47801.70 2014-08-17 04:56:24.000 229 21201.08 50.64 42842.93 47801.70 2014-08-17 04:56:25.000 229 21201.05 50.61 42842.94 47801.76 2014-08-17 04:56:26.000 229 21201.04 50.58 42842.92 47801.76 2014-08-17 04:56:27.000 229 21201.07 50.53 42842.96 47801.77 2014-08-17 04:56:28.000 229 21201.07 50.49 42842.98 47801.78 2014-08-17 04:56:29.000 229 21201.07 50.46 42843.01 47801.78 2014-08-17 04:56:30.000 229 21201.05 50.45 42843.00 47801.80 2014-08-17 04:56:31.000 229 21201.04 50.42 42843.02 47801.80 2014-08-17 04:56:32.000 229 21201.05 50.39 42843.02 47801.80 2014-08-17 04:56:33.000 229 21201.04 50.41 42843.01 47801.84 2014-08-17 04:56:34.000 229 21201.03 50.41 42843.03 47801.84 2014-08-17 04:56:35.000 229 21201.04 50.41 42843.00 47801.84 2014-08-17 04:56:36.000 229 21201.08 50.39 42843.01 47801.85 2014-08-17 04:56:37.000 229 21201.09 50.37 42843.04 47801.84 2014-08-17 04:56:38.000 229 21201.08 50.37 42843.02 47801.86 2014-08-17 04:56:39.000 229 21201.04 50.40 42843.04 47801.85 2014-08-17 04:56:40.000 229 21201.04 50.40 42843.03 47801.80 2014-08-17 04:56:41.000 229 21201.00 50.42 42842.98 47801.81 2014-08-17 04:56:42.000 229 21201.01 50.41 42843.00 47801.80 2014-08-17 04:56:43.000 229 21201.03 50.40 42843.02 47801.79 2014-08-17 04:56:44.000 229 21200.99 50.43 42843.00 47801.77 2014-08-17 04:56:45.000 229 21200.98 50.43 42842.94 47801.77 2014-08-17 04:56:46.000 229 21201.00 50.43 42842.92 47801.75 2014-08-17 04:56:47.000 229 21200.98 50.45 42842.95 47801.74 2014-08-17 04:56:48.000 229 21200.96 50.47 42842.90 47801.71 2014-08-17 04:56:49.000 229 21200.95 50.48 42842.91 47801.69 2014-08-17 04:56:50.000 229 21200.95 50.47 42842.91 47801.67 2014-08-17 04:56:51.000 229 21200.94 50.45 42842.93 47801.66 2014-08-17 04:56:52.000 229 21200.96 50.43 42842.93 47801.69 2014-08-17 04:56:53.000 229 21200.97 50.41 42842.94 47801.68 2014-08-17 04:56:54.000 229 21200.99 50.40 42842.92 47801.69 2014-08-17 04:56:55.000 229 21200.99 50.40 42842.95 47801.72 2014-08-17 04:56:56.000 229 21200.98 50.40 42842.97 47801.71 2014-08-17 04:56:57.000 229 21200.94 50.38 42842.97 47801.71 2014-08-17 04:56:58.000 229 21200.93 50.39 42842.97 47801.75 2014-08-17 04:56:59.000 229 21200.93 50.38 42842.95 47801.72 2014-08-17 04:57:00.000 229 21200.91 50.39 42842.94 47801.71 2014-08-17 04:57:01.000 229 21200.91 50.40 42842.96 47801.69 2014-08-17 04:57:02.000 229 21200.88 50.41 42842.97 47801.70 2014-08-17 04:57:03.000 229 21200.87 50.40 42842.94 47801.69 2014-08-17 04:57:04.000 229 21200.88 50.38 42842.93 47801.69 2014-08-17 04:57:05.000 229 21200.89 50.36 42842.92 47801.67 2014-08-17 04:57:06.000 229 21200.86 50.37 42842.93 47801.67 2014-08-17 04:57:07.000 229 21200.85 50.36 42842.93 47801.68 2014-08-17 04:57:08.000 229 21200.84 50.38 42842.89 47801.65 2014-08-17 04:57:09.000 229 21200.83 50.37 42842.92 47801.65 2014-08-17 04:57:10.000 229 21200.84 50.33 42842.91 47801.64 2014-08-17 04:57:11.000 229 21200.85 50.32 42842.92 47801.66 2014-08-17 04:57:12.000 229 21200.88 50.31 42842.93 47801.68 2014-08-17 04:57:13.000 229 21200.88 50.32 42842.94 47801.68 2014-08-17 04:57:14.000 229 21200.90 50.33 42842.93 47801.69 2014-08-17 04:57:15.000 229 21200.87 50.35 42842.96 47801.69 2014-08-17 04:57:16.000 229 21200.87 50.34 42842.95 47801.71 2014-08-17 04:57:17.000 229 21200.89 50.35 42842.96 47801.72 2014-08-17 04:57:18.000 229 21200.90 50.34 42842.96 47801.70 2014-08-17 04:57:19.000 229 21200.93 50.34 42842.99 47801.72 2014-08-17 04:57:20.000 229 21200.96 50.34 42842.96 47801.72 2014-08-17 04:57:21.000 229 21200.94 50.33 42842.99 47801.72 2014-08-17 04:57:22.000 229 21200.95 50.34 42842.99 47801.74 2014-08-17 04:57:23.000 229 21200.91 50.37 42842.97 47801.74 2014-08-17 04:57:24.000 229 21200.87 50.41 42843.00 47801.73 2014-08-17 04:57:25.000 229 21200.88 50.40 42842.99 47801.72 2014-08-17 04:57:26.000 229 21200.91 50.41 42842.98 47801.75 2014-08-17 04:57:27.000 229 21200.96 50.42 42842.97 47801.73 2014-08-17 04:57:28.000 229 21200.96 50.43 42842.97 47801.75 2014-08-17 04:57:29.000 229 21200.93 50.44 42842.96 47801.72 2014-08-17 04:57:30.000 229 21200.92 50.46 42842.99 47801.72 2014-08-17 04:57:31.000 229 21200.91 50.50 42842.96 47801.70 2014-08-17 04:57:32.000 229 21200.93 50.51 42842.93 47801.68 2014-08-17 04:57:33.000 229 21200.89 50.51 42842.91 47801.70 2014-08-17 04:57:34.000 229 21200.88 50.53 42842.91 47801.64 2014-08-17 04:57:35.000 229 21200.88 50.55 42842.90 47801.63 2014-08-17 04:57:36.000 229 21200.88 50.56 42842.93 47801.65 2014-08-17 04:57:37.000 229 21200.88 50.55 42842.94 47801.64 2014-08-17 04:57:38.000 229 21200.90 50.55 42842.93 47801.65 2014-08-17 04:57:39.000 229 21200.91 50.56 42842.92 47801.65 2014-08-17 04:57:40.000 229 21200.90 50.55 42842.89 47801.66 2014-08-17 04:57:41.000 229 21200.93 50.51 42842.94 47801.68 2014-08-17 04:57:42.000 229 21200.92 50.49 42842.98 47801.68 2014-08-17 04:57:43.000 229 21200.93 50.46 42842.99 47801.72 2014-08-17 04:57:44.000 229 21200.89 50.46 42842.98 47801.73 2014-08-17 04:57:45.000 229 21200.93 50.45 42842.99 47801.75 2014-08-17 04:57:46.000 229 21200.99 50.47 42843.00 47801.74 2014-08-17 04:57:47.000 229 21200.97 50.47 42842.99 47801.76 2014-08-17 04:57:48.000 229 21200.97 50.43 42842.98 47801.76 2014-08-17 04:57:49.000 229 21200.97 50.44 42842.94 47801.75 2014-08-17 04:57:50.000 229 21200.97 50.46 42842.95 47801.74 2014-08-17 04:57:51.000 229 21200.97 50.45 42842.98 47801.76 2014-08-17 04:57:52.000 229 21200.96 50.44 42842.98 47801.76 2014-08-17 04:57:53.000 229 21200.95 50.46 42842.99 47801.77 2014-08-17 04:57:54.000 229 21200.96 50.46 42842.99 47801.79 2014-08-17 04:57:55.000 229 21200.94 50.46 42843.00 47801.79 2014-08-17 04:57:56.000 229 21200.96 50.48 42843.01 47801.79 2014-08-17 04:57:57.000 229 21200.96 50.50 42843.00 47801.77 2014-08-17 04:57:58.000 229 21200.96 50.52 42842.99 47801.78 2014-08-17 04:57:59.000 229 21200.97 50.55 42842.96 47801.77 2014-08-17 04:58:00.000 229 21200.95 50.58 42842.95 47801.75 2014-08-17 04:58:01.000 229 21200.95 50.61 42842.97 47801.74 2014-08-17 04:58:02.000 229 21200.94 50.61 42842.96 47801.74 2014-08-17 04:58:03.000 229 21200.93 50.60 42842.94 47801.73 2014-08-17 04:58:04.000 229 21200.91 50.60 42842.94 47801.71 2014-08-17 04:58:05.000 229 21200.89 50.65 42842.95 47801.72 2014-08-17 04:58:06.000 229 21200.88 50.65 42842.93 47801.67 2014-08-17 04:58:07.000 229 21200.91 50.64 42842.92 47801.65 2014-08-17 04:58:08.000 229 21200.91 50.61 42842.87 47801.63 2014-08-17 04:58:09.000 229 21200.88 50.60 42842.84 47801.64 2014-08-17 04:58:10.000 229 21200.86 50.61 42842.86 47801.60 2014-08-17 04:58:11.000 229 21200.86 50.58 42842.85 47801.61 2014-08-17 04:58:12.000 229 21200.88 50.58 42842.86 47801.59 2014-08-17 04:58:13.000 229 21200.89 50.57 42842.85 47801.59 2014-08-17 04:58:14.000 229 21200.91 50.53 42842.84 47801.60 2014-08-17 04:58:15.000 229 21200.90 50.53 42842.84 47801.59 2014-08-17 04:58:16.000 229 21200.92 50.53 42842.83 47801.60 2014-08-17 04:58:17.000 229 21200.92 50.52 42842.85 47801.58 2014-08-17 04:58:18.000 229 21200.93 50.52 42842.86 47801.59 2014-08-17 04:58:19.000 229 21200.96 50.51 42842.86 47801.61 2014-08-17 04:58:20.000 229 21200.97 50.51 42842.86 47801.64 2014-08-17 04:58:21.000 229 21200.98 50.52 42842.84 47801.64 2014-08-17 04:58:22.000 229 21200.98 50.55 42842.86 47801.64 2014-08-17 04:58:23.000 229 21200.97 50.58 42842.90 47801.66 2014-08-17 04:58:24.000 229 21201.01 50.63 42842.90 47801.67 2014-08-17 04:58:25.000 229 21201.01 50.65 42842.89 47801.66 2014-08-17 04:58:26.000 229 21200.97 50.71 42842.87 47801.66 2014-08-17 04:58:27.000 229 21200.95 50.74 42842.87 47801.64 2014-08-17 04:58:28.000 229 21200.97 50.76 42842.86 47801.63 2014-08-17 04:58:29.000 229 21200.97 50.78 42842.84 47801.62 2014-08-17 04:58:30.000 229 21200.99 50.79 42842.85 47801.62 2014-08-17 04:58:31.000 229 21200.99 50.78 42842.85 47801.64 2014-08-17 04:58:32.000 229 21201.00 50.80 42842.84 47801.63 2014-08-17 04:58:33.000 229 21201.02 50.80 42842.84 47801.66 2014-08-17 04:58:34.000 229 21201.00 50.83 42842.87 47801.67 2014-08-17 04:58:35.000 229 21200.98 50.86 42842.88 47801.66 2014-08-17 04:58:36.000 229 21200.95 50.90 42842.88 47801.66 2014-08-17 04:58:37.000 229 21200.96 50.96 42842.87 47801.64 2014-08-17 04:58:38.000 229 21200.96 51.02 42842.89 47801.65 2014-08-17 04:58:39.000 229 21200.94 51.09 42842.86 47801.65 2014-08-17 04:58:40.000 229 21200.91 51.18 42842.84 47801.64 2014-08-17 04:58:41.000 229 21200.91 51.25 42842.85 47801.61 2014-08-17 04:58:42.000 229 21200.91 51.30 42842.85 47801.58 2014-08-17 04:58:43.000 229 21201.01 51.24 42842.85 47801.57 2014-08-17 04:58:44.000 229 21201.07 51.15 42842.81 47801.59 2014-08-17 04:58:45.000 229 21201.11 51.08 42842.81 47801.62 2014-08-17 04:58:46.000 229 21201.13 51.05 42842.83 47801.66 2014-08-17 04:58:47.000 229 21201.15 50.99 42842.90 47801.69 2014-08-17 04:58:48.000 229 21201.13 50.96 42842.90 47801.73 2014-08-17 04:58:49.000 229 21201.12 50.89 42842.93 47801.77 2014-08-17 04:58:50.000 229 21201.15 50.86 42842.98 47801.79 2014-08-17 04:58:51.000 229 21201.13 50.84 42842.98 47801.81 2014-08-17 04:58:52.000 229 21201.09 50.85 42842.98 47801.81 2014-08-17 04:58:53.000 229 21201.09 50.87 42842.96 47801.79 2014-08-17 04:58:54.000 229 21201.09 50.88 42842.98 47801.81 2014-08-17 04:58:55.000 229 21201.09 50.88 42842.97 47801.80 2014-08-17 04:58:56.000 229 21201.10 50.89 42842.98 47801.80 2014-08-17 04:58:57.000 229 21201.06 50.91 42843.00 47801.80 2014-08-17 04:58:58.000 229 21201.04 50.92 42842.98 47801.79 2014-08-17 04:58:59.000 229 21201.05 50.92 42843.00 47801.79 2014-08-17 04:59:00.000 229 21201.02 50.93 42843.00 47801.79 2014-08-17 04:59:01.000 229 21201.00 50.94 42842.99 47801.77 2014-08-17 04:59:02.000 229 21201.01 50.94 42842.95 47801.77 2014-08-17 04:59:03.000 229 21200.99 50.95 42842.96 47801.78 2014-08-17 04:59:04.000 229 21200.97 50.92 42842.99 47801.77 2014-08-17 04:59:05.000 229 21201.00 50.93 42842.96 47801.76 2014-08-17 04:59:06.000 229 21201.03 50.94 42842.96 47801.78 2014-08-17 04:59:07.000 229 21201.02 50.94 42842.94 47801.78 2014-08-17 04:59:08.000 229 21200.99 50.93 42842.95 47801.79 2014-08-17 04:59:09.000 229 21200.99 50.95 42842.96 47801.79 2014-08-17 04:59:10.000 229 21201.02 50.96 42842.96 47801.81 2014-08-17 04:59:11.000 229 21201.05 50.96 42843.00 47801.81 2014-08-17 04:59:12.000 229 21201.08 50.96 42843.00 47801.82 2014-08-17 04:59:13.000 229 21201.08 50.96 42843.01 47801.81 2014-08-17 04:59:14.000 229 21201.08 50.97 42843.01 47801.81 2014-08-17 04:59:15.000 229 21201.08 50.99 42843.03 47801.86 2014-08-17 04:59:16.000 229 21201.08 51.03 42843.01 47801.82 2014-08-17 04:59:17.000 229 21201.04 51.04 42843.01 47801.82 2014-08-17 04:59:18.000 229 21201.03 51.05 42843.02 47801.83 2014-08-17 04:59:19.000 229 21201.04 51.04 42843.05 47801.81 2014-08-17 04:59:20.000 229 21201.03 51.05 42843.02 47801.84 2014-08-17 04:59:21.000 229 21201.01 51.06 42843.01 47801.82 2014-08-17 04:59:22.000 229 21201.01 51.08 42843.06 47801.83 2014-08-17 04:59:23.000 229 21201.01 51.10 42843.06 47801.83 2014-08-17 04:59:24.000 229 21201.05 51.10 42843.00 47801.83 2014-08-17 04:59:25.000 229 21201.06 51.12 42843.00 47801.82 2014-08-17 04:59:26.000 229 21201.05 51.14 42843.01 47801.83 2014-08-17 04:59:27.000 229 21201.05 51.11 42842.99 47801.82 2014-08-17 04:59:28.000 229 21201.04 51.14 42843.02 47801.83 2014-08-17 04:59:29.000 229 21201.03 51.14 42843.03 47801.83 2014-08-17 04:59:30.000 229 21201.04 51.17 42843.02 47801.85 2014-08-17 04:59:31.000 229 21201.05 51.19 42843.01 47801.85 2014-08-17 04:59:32.000 229 21201.05 51.19 42843.05 47801.81 2014-08-17 04:59:33.000 229 21201.05 51.17 42843.03 47801.84 2014-08-17 04:59:34.000 229 21201.06 51.17 42843.00 47801.79 2014-08-17 04:59:35.000 229 21201.05 51.17 42842.99 47801.84 2014-08-17 04:59:36.000 229 21201.04 51.18 42843.01 47801.84 2014-08-17 04:59:37.000 229 21201.03 51.18 42843.04 47801.83 2014-08-17 04:59:38.000 229 21201.04 51.18 42843.03 47801.83 2014-08-17 04:59:39.000 229 21201.03 51.19 42843.05 47801.85 2014-08-17 04:59:40.000 229 21201.00 51.22 42843.03 47801.83 2014-08-17 04:59:41.000 229 21201.00 51.18 42843.00 47801.82 2014-08-17 04:59:42.000 229 21200.98 51.17 42842.99 47801.79 2014-08-17 04:59:43.000 229 21200.99 51.18 42843.02 47801.80 2014-08-17 04:59:44.000 229 21200.97 51.19 42843.00 47801.81 2014-08-17 04:59:45.000 229 21200.96 51.23 42842.98 47801.79 2014-08-17 04:59:46.000 229 21200.96 51.27 42842.93 47801.79 2014-08-17 04:59:47.000 229 21200.95 51.30 42842.93 47801.74 2014-08-17 04:59:48.000 229 21200.94 51.28 42842.91 47801.72 2014-08-17 04:59:49.000 229 21200.91 51.26 42842.89 47801.68 2014-08-17 04:59:50.000 229 21200.96 51.27 42842.91 47801.69 2014-08-17 04:59:51.000 229 21200.91 51.28 42842.98 47801.67 2014-08-17 04:59:52.000 229 21200.90 51.31 42842.92 47801.69 2014-08-17 04:59:53.000 229 21200.89 51.34 42842.90 47801.68 2014-08-17 04:59:54.000 229 21200.90 51.36 42842.88 47801.65 2014-08-17 04:59:55.000 229 21200.88 51.36 42842.86 47801.63 2014-08-17 04:59:56.000 229 21200.85 51.39 42842.87 47801.60 2014-08-17 04:59:57.000 229 21200.83 51.37 42842.86 47801.59 2014-08-17 04:59:58.000 229 21200.82 51.36 42842.87 47801.58 2014-08-17 04:59:59.000 229 21200.85 51.38 42842.85 47801.58 2014-08-17 05:00:00.000 229 21200.83 51.39 42842.86 47801.57 2014-08-17 05:00:01.000 229 21200.84 51.42 42842.82 47801.56 2014-08-17 05:00:02.000 229 21200.85 51.43 42842.81 47801.55 2014-08-17 05:00:03.000 229 21200.84 51.41 42842.82 47801.54 2014-08-17 05:00:04.000 229 21200.82 51.42 42842.79 47801.53 2014-08-17 05:00:05.000 229 21200.79 51.42 42842.81 47801.53 2014-08-17 05:00:06.000 229 21200.76 51.44 42842.79 47801.51 2014-08-17 05:00:07.000 229 21200.79 51.44 42842.78 47801.50 2014-08-17 05:00:08.000 229 21200.79 51.47 42842.80 47801.53 2014-08-17 05:00:09.000 229 21200.81 51.48 42842.77 47801.52 2014-08-17 05:00:10.000 229 21200.79 51.50 42842.76 47801.50 2014-08-17 05:00:11.000 229 21200.77 51.48 42842.80 47801.52 2014-08-17 05:00:12.000 229 21200.79 51.42 42842.80 47801.51 2014-08-17 05:00:13.000 229 21200.78 51.37 42842.81 47801.53 2014-08-17 05:00:14.000 229 21200.82 51.38 42842.80 47801.54 2014-08-17 05:00:15.000 229 21200.84 51.37 42842.81 47801.56 2014-08-17 05:00:16.000 229 21200.84 51.36 42842.83 47801.56 2014-08-17 05:00:17.000 229 21200.86 51.32 42842.82 47801.58 2014-08-17 05:00:18.000 229 21200.89 51.27 42842.86 47801.59 2014-08-17 05:00:19.000 229 21200.88 51.25 42842.85 47801.58 2014-08-17 05:00:20.000 229 21200.87 51.23 42842.88 47801.62 2014-08-17 05:00:21.000 229 21200.88 51.22 42842.86 47801.62 2014-08-17 05:00:22.000 229 21200.87 51.20 42842.89 47801.62 2014-08-17 05:00:23.000 229 21200.90 51.17 42842.89 47801.64 2014-08-17 05:00:24.000 229 21200.95 51.16 42842.91 47801.66 2014-08-17 05:00:25.000 229 21200.95 51.15 42842.91 47801.69 2014-08-17 05:00:26.000 229 21200.93 51.15 42842.92 47801.67 2014-08-17 05:00:27.000 229 21200.96 51.12 42842.94 47801.69 2014-08-17 05:00:28.000 229 21200.97 51.06 42842.94 47801.73 2014-08-17 05:00:29.000 229 21200.95 51.02 42842.99 47801.75 2014-08-17 05:00:30.000 229 21200.95 51.03 42843.01 47801.77 2014-08-17 05:00:31.000 229 21200.99 51.01 42843.02 47801.78 2014-08-17 05:00:32.000 229 21201.01 51.02 42843.03 47801.79 2014-08-17 05:00:33.000 229 21200.98 51.04 42843.01 47801.80 2014-08-17 05:00:34.000 229 21200.95 51.04 42843.00 47801.79 2014-08-17 05:00:35.000 229 21200.90 51.05 42842.97 47801.75 2014-08-17 05:00:36.000 229 21200.88 51.05 42842.93 47801.74 2014-08-17 05:00:37.000 229 21200.89 51.02 42842.99 47801.72 2014-08-17 05:00:38.000 229 21200.90 51.00 42843.02 47801.72 2014-08-17 05:00:39.000 229 21200.90 50.99 42842.99 47801.69 2014-08-17 05:00:40.000 229 21200.90 50.98 42842.98 47801.71 2014-08-17 05:00:41.000 229 21200.91 50.98 42842.98 47801.72 2014-08-17 05:00:42.000 229 21200.90 51.01 42842.96 47801.71 2014-08-17 05:00:43.000 229 21200.86 51.05 42842.93 47801.70 2014-08-17 05:00:44.000 229 21200.83 51.05 42842.92 47801.68 2014-08-17 05:00:45.000 229 21200.81 51.05 42842.93 47801.66 2014-08-17 05:00:46.000 229 21200.80 51.06 42842.94 47801.65 2014-08-17 05:00:47.000 229 21200.83 51.06 42842.93 47801.66 2014-08-17 05:00:48.000 229 21200.80 51.06 42842.93 47801.66 2014-08-17 05:00:49.000 229 21200.78 51.10 42842.92 47801.68 2014-08-17 05:00:50.000 229 21200.79 51.15 42842.91 47801.69 2014-08-17 05:00:51.000 229 21200.79 51.20 42842.88 47801.65 2014-08-17 05:00:52.000 229 21200.75 51.24 42842.88 47801.62 2014-08-17 05:00:53.000 229 21200.73 51.28 42842.87 47801.58 2014-08-17 05:00:54.000 229 21200.73 51.32 42842.85 47801.58 2014-08-17 05:00:55.000 229 21200.74 51.36 42842.84 47801.56 2014-08-17 05:00:56.000 229 21200.75 51.42 42842.82 47801.54 2014-08-17 05:00:57.000 229 21200.71 51.44 42842.81 47801.52 2014-08-17 05:00:58.000 229 21200.73 51.47 42842.79 47801.51 2014-08-17 05:00:59.000 229 21200.73 51.48 42842.79 47801.50 2014-08-17 05:01:00.000 229 21200.70 51.54 42842.77 47801.47 2014-08-17 05:01:01.000 229 21200.70 51.60 42842.73 47801.45 2014-08-17 05:01:02.000 229 21200.67 51.63 42842.70 47801.43 2014-08-17 05:01:03.000 229 21200.68 51.65 42842.63 47801.37 2014-08-17 05:01:04.000 229 21200.72 51.63 42842.63 47801.37 2014-08-17 05:01:05.000 229 21200.74 51.61 42842.59 47801.36 2014-08-17 05:01:06.000 229 21200.74 51.58 42842.62 47801.34 2014-08-17 05:01:07.000 229 21200.74 51.53 42842.63 47801.34 2014-08-17 05:01:08.000 229 21200.80 51.45 42842.65 47801.36 2014-08-17 05:01:09.000 229 21200.76 51.39 42842.73 47801.43 2014-08-17 05:01:10.000 229 21200.76 51.38 42842.80 47801.49 2014-08-17 05:01:11.000 229 21200.78 51.39 42842.82 47801.53 2014-08-17 05:01:12.000 229 21200.80 51.38 42842.83 47801.55 2014-08-17 05:01:13.000 229 21200.83 51.38 42842.87 47801.57 2014-08-17 05:01:14.000 229 21200.86 51.37 42842.91 47801.58 2014-08-17 05:01:15.000 229 21200.87 51.33 42842.93 47801.61 2014-08-17 05:01:16.000 229 21200.89 51.25 42842.92 47801.64 2014-08-17 05:01:17.000 229 21200.91 51.21 42842.94 47801.67 2014-08-17 05:01:18.000 229 21200.88 51.25 42842.98 47801.69 2014-08-17 05:01:19.000 229 21200.87 51.25 42843.00 47801.74 2014-08-17 05:01:20.000 229 21200.88 51.25 42843.00 47801.75 2014-08-17 05:01:21.000 229 21200.91 51.29 42842.99 47801.76 2014-08-17 05:01:22.000 229 21200.89 51.33 42842.99 47801.74 2014-08-17 05:01:23.000 229 21200.88 51.33 42843.01 47801.74 2014-08-17 05:01:24.000 229 21200.86 51.32 42843.00 47801.75 2014-08-17 05:01:25.000 229 21200.85 51.31 42843.00 47801.72 2014-08-17 05:01:26.000 229 21200.88 51.29 42843.01 47801.74 2014-08-17 05:01:27.000 229 21200.89 51.29 42843.00 47801.73 2014-08-17 05:01:28.000 229 21200.91 51.28 42843.02 47801.74 2014-08-17 05:01:29.000 229 21200.93 51.31 42843.01 47801.77 2014-08-17 05:01:30.000 229 21200.91 51.30 42843.00 47801.78 2014-08-17 05:01:31.000 229 21200.95 51.30 42843.00 47801.77 2014-08-17 05:01:32.000 229 21200.94 51.28 42843.02 47801.79 2014-08-17 05:01:33.000 229 21200.91 51.26 42843.03 47801.78 2014-08-17 05:01:34.000 229 21200.89 51.27 42843.06 47801.80 2014-08-17 05:01:35.000 229 21200.91 51.26 42843.05 47801.82 2014-08-17 05:01:36.000 229 21200.91 51.26 42843.06 47801.82 2014-08-17 05:01:37.000 229 21200.90 51.24 42843.08 47801.81 2014-08-17 05:01:38.000 229 21200.90 51.25 42843.05 47801.82 2014-08-17 05:01:39.000 229 21200.89 51.22 42843.04 47801.83 2014-08-17 05:01:40.000 229 21200.89 51.19 42843.07 47801.84 2014-08-17 05:01:41.000 229 21200.88 51.18 42843.11 47801.83 2014-08-17 05:01:42.000 229 21200.90 51.15 42843.12 47801.86 2014-08-17 05:01:43.000 229 21200.89 51.16 42843.14 47801.84 2014-08-17 05:01:44.000 229 21200.90 51.18 42843.16 47801.88 2014-08-17 05:01:45.000 229 21200.88 51.19 42843.13 47801.86 2014-08-17 05:01:46.000 229 21200.91 51.20 42843.12 47801.88 2014-08-17 05:01:47.000 229 21200.88 51.18 42843.13 47801.86 2014-08-17 05:01:48.000 229 21200.88 51.17 42843.11 47801.87 2014-08-17 05:01:49.000 229 21200.87 51.16 42843.14 47801.85 2014-08-17 05:01:50.000 229 21200.86 51.13 42843.14 47801.86 2014-08-17 05:01:51.000 229 21200.85 51.11 42843.15 47801.88 2014-08-17 05:01:52.000 229 21200.85 51.07 42843.15 47801.87 2014-08-17 05:01:53.000 229 21200.89 51.06 42843.17 47801.89 2014-08-17 05:01:54.000 229 21200.94 51.06 42843.16 47801.91 2014-08-17 05:01:55.000 229 21200.89 51.09 42843.16 47801.90 2014-08-17 05:01:56.000 229 21200.89 51.08 42843.16 47801.89 2014-08-17 05:01:57.000 229 21200.90 51.05 42843.15 47801.89 2014-08-17 05:01:58.000 229 21200.92 51.06 42843.18 47801.91 2014-08-17 05:01:59.000 229 21200.91 51.06 42843.19 47801.92 2014-08-17 05:02:00.000 229 21200.91 51.06 42843.22 47801.93 2014-08-17 05:02:01.000 229 21200.92 51.05 42843.21 47801.94 2014-08-17 05:02:02.000 229 21200.94 51.04 42843.21 47801.94 2014-08-17 05:02:03.000 229 21200.97 51.02 42843.18 47801.96 2014-08-17 05:02:04.000 229 21200.98 51.02 42843.21 47801.95 2014-08-17 05:02:05.000 229 21201.02 51.04 42843.21 47801.95 2014-08-17 05:02:06.000 229 21201.02 51.03 42843.21 47801.97 2014-08-17 05:02:07.000 229 21201.03 51.03 42843.21 47801.99 2014-08-17 05:02:08.000 229 21201.02 51.03 42843.25 47802.02 2014-08-17 05:02:09.000 229 21201.03 51.04 42843.27 47802.01 2014-08-17 05:02:10.000 229 21201.05 51.07 42843.23 47802.04 2014-08-17 05:02:11.000 229 21201.06 51.08 42843.22 47802.03 2014-08-17 05:02:12.000 229 21201.06 51.07 42843.22 47802.01 2014-08-17 05:02:13.000 229 21201.04 51.07 42843.21 47802.00 2014-08-17 05:02:14.000 229 21201.05 51.07 42843.20 47802.04 2014-08-17 05:02:15.000 229 21201.05 51.05 42843.22 47802.01 2014-08-17 05:02:16.000 229 21201.05 51.05 42843.24 47802.04 2014-08-17 05:02:17.000 229 21201.06 51.06 42843.22 47802.02 2014-08-17 05:02:18.000 229 21201.08 51.07 42843.19 47802.04 2014-08-17 05:02:19.000 229 21201.10 51.06 42843.21 47802.06 2014-08-17 05:02:20.000 229 21201.11 51.06 42843.21 47802.02 2014-08-17 05:02:21.000 229 21201.10 51.04 42843.21 47802.04 2014-08-17 05:02:22.000 229 21201.10 51.01 42843.20 47802.00 2014-08-17 05:02:23.000 229 21201.12 50.99 42843.22 47802.04 2014-08-17 05:02:24.000 229 21201.13 50.95 42843.24 47802.04 2014-08-17 05:02:25.000 229 21201.18 50.96 42843.22 47802.05 2014-08-17 05:02:26.000 229 21201.19 50.96 42843.24 47802.09 2014-08-17 05:02:27.000 229 21201.23 50.96 42843.26 47802.09 2014-08-17 05:02:28.000 229 21201.25 50.95 42843.25 47802.10 2014-08-17 05:02:29.000 229 21201.21 50.93 42843.23 47802.10 2014-08-17 05:02:30.000 229 21201.19 50.91 42843.23 47802.11 2014-08-17 05:02:31.000 229 21201.20 50.87 42843.28 47802.11 2014-08-17 05:02:32.000 229 21201.19 50.83 42843.30 47802.12 2014-08-17 05:02:33.000 229 21201.18 50.85 42843.28 47802.14 2014-08-17 05:02:34.000 229 21201.20 50.85 42843.28 47802.12 2014-08-17 05:02:35.000 229 21201.21 50.83 42843.27 47802.15 2014-08-17 05:02:36.000 229 21201.18 50.84 42843.28 47802.16 2014-08-17 05:02:37.000 229 21201.13 50.83 42843.28 47802.14 2014-08-17 05:02:38.000 229 21201.11 50.83 42843.32 47802.14 2014-08-17 05:02:39.000 229 21201.11 50.82 42843.34 47802.14 2014-08-17 05:02:40.000 229 21201.11 50.81 42843.34 47802.14 2014-08-17 05:02:41.000 229 21201.10 50.82 42843.33 47802.14 2014-08-17 05:02:42.000 229 21201.10 50.87 42843.33 47802.13 2014-08-17 05:02:43.000 229 21201.11 50.92 42843.31 47802.16 2014-08-17 05:02:44.000 229 21201.11 50.93 42843.26 47802.13 2014-08-17 05:02:45.000 229 21201.12 50.96 42843.26 47802.10 2014-08-17 05:02:46.000 229 21201.12 50.95 42843.27 47802.10 2014-08-17 05:02:47.000 229 21201.12 50.96 42843.24 47802.08 2014-08-17 05:02:48.000 229 21201.14 50.93 42843.24 47802.06 2014-08-17 05:02:49.000 229 21201.12 50.92 42843.22 47802.07 2014-08-17 05:02:50.000 229 21201.16 50.90 42843.23 47802.07 2014-08-17 05:02:51.000 229 21201.18 50.88 42843.26 47802.09 2014-08-17 05:02:52.000 229 21201.16 50.84 42843.30 47802.11 2014-08-17 05:02:53.000 229 21201.19 50.81 42843.29 47802.14 2014-08-17 05:02:54.000 229 21201.19 50.82 42843.29 47802.16 2014-08-17 05:02:55.000 229 21201.20 50.81 42843.33 47802.18 2014-08-17 05:02:56.000 229 21201.17 50.81 42843.34 47802.20 2014-08-17 05:02:57.000 229 21201.17 50.84 42843.33 47802.20 2014-08-17 05:02:58.000 229 21201.16 50.85 42843.35 47802.20 2014-08-17 05:02:59.000 229 21201.16 50.81 42843.35 47802.20 2014-08-17 05:03:00.000 229 21201.16 50.83 42843.34 47802.19 2014-08-17 05:03:01.000 229 21201.15 50.83 42843.34 47802.20 2014-08-17 05:03:02.000 229 21201.15 50.87 42843.35 47802.20 2014-08-17 05:03:03.000 229 21201.13 50.89 42843.38 47802.21 2014-08-17 05:03:04.000 229 21201.13 50.89 42843.39 47802.20 2014-08-17 05:03:05.000 229 21201.10 50.89 42843.36 47802.19 2014-08-17 05:03:06.000 229 21201.09 50.92 42843.34 47802.19 2014-08-17 05:03:07.000 229 21201.10 50.89 42843.35 47802.17 2014-08-17 05:03:08.000 229 21201.12 50.89 42843.36 47802.17 2014-08-17 05:03:09.000 229 21201.11 50.90 42843.33 47802.18 2014-08-17 05:03:10.000 229 21201.08 50.93 42843.36 47802.16 2014-08-17 05:03:11.000 229 21201.07 50.95 42843.35 47802.17 2014-08-17 05:03:12.000 229 21201.10 50.95 42843.30 47802.14 2014-08-17 05:03:13.000 229 21201.06 50.97 42843.30 47802.11 2014-08-17 05:03:14.000 229 21201.04 50.97 42843.28 47802.08 2014-08-17 05:03:15.000 229 21201.03 50.99 42843.26 47802.08 2014-08-17 05:03:16.000 229 21201.04 51.00 42843.24 47802.06 2014-08-17 05:03:17.000 229 21201.07 50.99 42843.24 47802.04 2014-08-17 05:03:18.000 229 21201.06 50.99 42843.22 47802.05 2014-08-17 05:03:19.000 229 21201.04 50.98 42843.20 47802.00 2014-08-17 05:03:20.000 229 21201.00 50.96 42843.19 47801.99 2014-08-17 05:03:21.000 229 21201.00 50.95 42843.18 47801.98 2014-08-17 05:03:22.000 229 21201.00 50.94 42843.18 47801.98 2014-08-17 05:03:23.000 229 21201.01 50.94 42843.16 47801.99 2014-08-17 05:03:24.000 229 21201.01 50.96 42843.19 47802.00 2014-08-17 05:03:25.000 229 21200.98 50.97 42843.19 47801.99 2014-08-17 05:03:26.000 229 21200.99 50.98 42843.16 47801.96 2014-08-17 05:03:27.000 229 21200.99 50.98 42843.18 47801.97 2014-08-17 05:03:28.000 229 21200.98 50.98 42843.18 47801.96 2014-08-17 05:03:29.000 229 21201.01 50.95 42843.19 47801.97 2014-08-17 05:03:30.000 229 21201.06 50.94 42843.23 47801.99 2014-08-17 05:03:31.000 229 21201.05 50.94 42843.24 47802.00 2014-08-17 05:03:32.000 229 21201.06 50.95 42843.23 47802.03 2014-08-17 05:03:33.000 229 21201.05 50.96 42843.25 47802.03 2014-08-17 05:03:34.000 229 21201.03 50.95 42843.26 47802.05 2014-08-17 05:03:35.000 229 21201.03 51.00 42843.28 47802.07 2014-08-17 05:03:36.000 229 21201.03 51.01 42843.26 47802.04 2014-08-17 05:03:37.000 229 21201.03 51.03 42843.26 47802.05 2014-08-17 05:03:38.000 229 21201.05 51.06 42843.28 47802.08 2014-08-17 05:03:39.000 229 21201.07 51.06 42843.27 47802.05 2014-08-17 05:03:40.000 229 21201.07 51.05 42843.30 47802.06 2014-08-17 05:03:41.000 229 21201.11 51.07 42843.30 47802.05 2014-08-17 05:03:42.000 229 21201.10 51.08 42843.28 47802.06 2014-08-17 05:03:43.000 229 21201.08 51.08 42843.24 47802.05 2014-08-17 05:03:44.000 229 21201.08 51.08 42843.23 47802.06 2014-08-17 05:03:45.000 229 21201.08 51.10 42843.24 47802.05 2014-08-17 05:03:46.000 229 21201.05 51.13 42843.26 47802.05 2014-08-17 05:03:47.000 229 21201.09 51.14 42843.25 47802.02 2014-08-17 05:03:48.000 229 21201.09 51.14 42843.22 47802.02 2014-08-17 05:03:49.000 229 21201.07 51.13 42843.21 47802.03 2014-08-17 05:03:50.000 229 21201.03 51.10 42843.24 47802.01 2014-08-17 05:03:51.000 229 21201.04 51.07 42843.25 47802.00 2014-08-17 05:03:52.000 229 21201.02 51.05 42843.28 47802.02 2014-08-17 05:03:53.000 229 21201.01 51.06 42843.25 47802.04 2014-08-17 05:03:54.000 229 21201.02 51.07 42843.30 47802.01 2014-08-17 05:03:55.000 229 21201.02 51.07 42843.31 47802.04 2014-08-17 05:03:56.000 229 21201.02 51.08 42843.26 47802.04 2014-08-17 05:03:57.000 229 21200.99 51.09 42843.24 47802.05 2014-08-17 05:03:58.000 229 21200.99 51.12 42843.31 47802.05 2014-08-17 05:03:59.000 229 21200.98 51.13 42843.26 47802.06 2014-08-17 05:04:00.000 229 21200.98 51.18 42843.27 47802.05 2014-08-17 05:04:01.000 229 21200.98 51.22 42843.23 47802.03 2014-08-17 05:04:02.000 229 21200.98 51.21 42843.21 47802.00 2014-08-17 05:04:03.000 229 21200.99 51.19 42843.18 47801.99 2014-08-17 05:04:04.000 229 21200.99 51.20 42843.19 47802.00 2014-08-17 05:04:05.000 229 21201.00 51.20 42843.20 47801.99 2014-08-17 05:04:06.000 229 21201.04 51.22 42843.23 47802.00 2014-08-17 05:04:07.000 229 21201.06 51.23 42843.23 47802.01 2014-08-17 05:04:08.000 229 21201.05 51.23 42843.26 47802.02 2014-08-17 05:04:09.000 229 21201.04 51.22 42843.25 47802.02 2014-08-17 05:04:10.000 229 21201.05 51.23 42843.24 47802.01 2014-08-17 05:04:11.000 229 21201.05 51.23 42843.23 47802.02 2014-08-17 05:04:12.000 229 21201.07 51.20 42843.24 47802.02 2014-08-17 05:04:13.000 229 21201.07 51.19 42843.25 47802.04 2014-08-17 05:04:14.000 229 21201.08 51.18 42843.21 47802.02 2014-08-17 05:04:15.000 229 21201.09 51.22 42843.21 47802.02 2014-08-17 05:04:16.000 229 21201.09 51.21 42843.21 47802.02 2014-08-17 05:04:17.000 229 21201.10 51.21 42843.23 47802.02 2014-08-17 05:04:18.000 229 21201.11 51.17 42843.22 47802.05 2014-08-17 05:04:19.000 229 21201.14 51.16 42843.23 47802.05 2014-08-17 05:04:20.000 229 21201.13 51.14 42843.24 47802.04 2014-08-17 05:04:21.000 229 21201.14 51.15 42843.25 47802.08 2014-08-17 05:04:22.000 229 21201.12 51.16 42843.28 47802.08 2014-08-17 05:04:23.000 229 21201.13 51.15 42843.27 47802.10 2014-08-17 05:04:24.000 229 21201.12 51.14 42843.27 47802.09 2014-08-17 05:04:25.000 229 21201.12 51.17 42843.25 47802.09 2014-08-17 05:04:26.000 229 21201.14 51.16 42843.26 47802.10 2014-08-17 05:04:27.000 229 21201.12 51.19 42843.27 47802.08 2014-08-17 05:04:28.000 229 21201.12 51.20 42843.26 47802.09 2014-08-17 05:04:29.000 229 21201.12 51.19 42843.22 47802.07 2014-08-17 05:04:30.000 229 21201.10 51.20 42843.24 47802.06 2014-08-17 05:04:31.000 229 21201.10 51.22 42843.24 47802.05 2014-08-17 05:04:32.000 229 21201.08 51.22 42843.22 47802.05 2014-08-17 05:04:33.000 229 21201.08 51.20 42843.24 47802.04 2014-08-17 05:04:34.000 229 21201.09 51.16 42843.23 47802.05 2014-08-17 05:04:35.000 229 21201.10 51.16 42843.24 47802.03 2014-08-17 05:04:36.000 229 21201.08 51.16 42843.27 47802.05 2014-08-17 05:04:37.000 229 21201.08 51.15 42843.24 47802.08 2014-08-17 05:04:38.000 229 21201.09 51.17 42843.25 47802.09 2014-08-17 05:04:39.000 229 21201.10 51.17 42843.25 47802.08 2014-08-17 05:04:40.000 229 21201.08 51.19 42843.26 47802.08 2014-08-17 05:04:41.000 229 21201.08 51.19 42843.27 47802.08 2014-08-17 05:04:42.000 229 21201.07 51.19 42843.26 47802.07 2014-08-17 05:04:43.000 229 21201.10 51.17 42843.28 47802.08 2014-08-17 05:04:44.000 229 21201.08 51.15 42843.30 47802.09 2014-08-17 05:04:45.000 229 21201.08 51.14 42843.32 47802.08 2014-08-17 05:04:46.000 229 21201.08 51.16 42843.32 47802.10 2014-08-17 05:04:47.000 229 21201.04 51.16 42843.32 47802.10 2014-08-17 05:04:48.000 229 21201.02 51.17 42843.35 47802.10 2014-08-17 05:04:49.000 229 21201.02 51.21 42843.36 47802.09 2014-08-17 05:04:50.000 229 21201.00 51.28 42843.35 47802.09 2014-08-17 05:04:51.000 229 21201.04 51.40 42843.28 47802.08 2014-08-17 05:04:52.000 229 21201.06 51.50 42843.17 47802.02 2014-08-17 05:04:53.000 229 21201.06 51.48 42843.10 47801.94 2014-08-17 05:04:54.000 229 21201.05 51.35 42843.06 47801.92 2014-08-17 05:04:55.000 229 21201.04 51.24 42843.11 47801.89 2014-08-17 05:04:56.000 229 21201.05 51.18 42843.18 47801.93 2014-08-17 05:04:57.000 229 21201.07 51.18 42843.20 47801.95 2014-08-17 05:04:58.000 229 21201.07 51.20 42843.23 47801.99 2014-08-17 05:04:59.000 229 21201.05 51.22 42843.24 47802.02 2014-08-17 05:05:00.000 229 21201.04 51.20 42843.24 47802.02 2014-08-17 05:05:01.000 229 21201.05 51.20 42843.22 47802.02 2014-08-17 05:05:02.000 229 21201.05 51.18 42843.24 47802.05 2014-08-17 05:05:03.000 229 21201.08 51.20 42843.26 47802.01 2014-08-17 05:05:04.000 229 21201.10 51.18 42843.23 47802.03 2014-08-17 05:05:05.000 229 21201.08 51.16 42843.24 47802.04 2014-08-17 05:05:06.000 229 21201.10 51.15 42843.23 47802.06 2014-08-17 05:05:07.000 229 21201.12 51.19 42843.21 47802.06 2014-08-17 05:05:08.000 229 21201.09 51.23 42843.19 47802.03 2014-08-17 05:05:09.000 229 21201.09 51.24 42843.19 47802.02 2014-08-17 05:05:10.000 229 21201.10 51.24 42843.17 47802.00 2014-08-17 05:05:11.000 229 21201.12 51.26 42843.13 47801.98 2014-08-17 05:05:12.000 229 21201.10 51.34 42843.11 47801.96 2014-08-17 05:05:13.000 229 21201.10 51.44 42843.05 47801.93 2014-08-17 05:05:14.000 229 21201.09 51.55 42842.98 47801.87 2014-08-17 05:05:15.000 229 21201.12 51.61 42842.87 47801.80 2014-08-17 05:05:16.000 229 21201.15 51.62 42842.81 47801.74 2014-08-17 05:05:17.000 229 21201.16 51.63 42842.78 47801.69 2014-08-17 05:05:18.000 229 21201.17 51.65 42842.78 47801.67 2014-08-17 05:05:19.000 229 21201.15 51.67 42842.75 47801.64 2014-08-17 05:05:20.000 229 21201.17 51.63 42842.74 47801.63 2014-08-17 05:05:21.000 229 21201.19 51.57 42842.74 47801.62 2014-08-17 05:05:22.000 229 21201.18 51.53 42842.78 47801.61 2014-08-17 05:05:23.000 229 21201.20 51.51 42842.81 47801.66 2014-08-17 05:05:24.000 229 21201.21 51.51 42842.80 47801.67 2014-08-17 05:05:25.000 229 21201.22 51.44 42842.86 47801.68 2014-08-17 05:05:26.000 229 21201.24 51.34 42842.90 47801.71 2014-08-17 05:05:27.000 229 21201.20 51.30 42842.92 47801.75 2014-08-17 05:05:28.000 229 21201.20 51.31 42842.98 47801.81 2014-08-17 05:05:29.000 229 21201.21 51.31 42843.01 47801.86 2014-08-17 05:05:30.000 229 21201.21 51.31 42843.03 47801.86 2014-08-17 05:05:31.000 229 21201.20 51.29 42843.06 47801.87 2014-08-17 05:05:32.000 229 21201.22 51.28 42843.10 47801.92 2014-08-17 05:05:33.000 229 21201.21 51.28 42843.13 47801.94 2014-08-17 05:05:34.000 229 21201.18 51.29 42843.10 47801.94 2014-08-17 05:05:35.000 229 21201.17 51.33 42843.13 47801.97 2014-08-17 05:05:36.000 229 21201.21 51.35 42843.12 47801.97 2014-08-17 05:05:37.000 229 21201.18 51.38 42843.09 47801.96 2014-08-17 05:05:38.000 229 21201.17 51.40 42843.12 47801.96 2014-08-17 05:05:39.000 229 21201.18 51.41 42843.11 47801.97 2014-08-17 05:05:40.000 229 21201.17 51.41 42843.10 47801.94 2014-08-17 05:05:41.000 229 21201.17 51.42 42843.10 47801.96 2014-08-17 05:05:42.000 229 21201.17 51.46 42843.10 47801.95 2014-08-17 05:05:43.000 229 21201.17 51.44 42843.08 47801.92 2014-08-17 05:05:44.000 229 21201.17 51.44 42843.08 47801.93 2014-08-17 05:05:45.000 229 21201.16 51.39 42843.07 47801.92 2014-08-17 05:05:46.000 229 21201.17 51.38 42843.09 47801.94 2014-08-17 05:05:47.000 229 21201.13 51.35 42843.10 47801.93 2014-08-17 05:05:48.000 229 21201.14 51.34 42843.11 47801.94 2014-08-17 05:05:49.000 229 21201.15 51.33 42843.12 47801.95 2014-08-17 05:05:50.000 229 21201.15 51.32 42843.15 47801.96 2014-08-17 05:05:51.000 229 21201.14 51.29 42843.12 47801.98 2014-08-17 05:05:52.000 229 21201.15 51.28 42843.15 47801.97 2014-08-17 05:05:53.000 229 21201.17 51.26 42843.14 47801.99 2014-08-17 05:05:54.000 229 21201.16 51.24 42843.14 47802.00 2014-08-17 05:05:55.000 229 21201.15 51.23 42843.11 47801.99 2014-08-17 05:05:56.000 229 21201.15 51.24 42843.15 47801.99 2014-08-17 05:05:57.000 229 21201.15 51.24 42843.17 47801.99 2014-08-17 05:05:58.000 229 21201.11 51.25 42843.19 47801.99 2014-08-17 05:05:59.000 229 21201.10 51.28 42843.18 47801.99 2014-08-17 05:06:00.000 229 21201.06 51.29 42843.17 47801.99 2014-08-17 05:06:01.000 229 21201.04 51.32 42843.15 47801.96 2014-08-17 05:06:02.000 229 21201.03 51.32 42843.14 47801.94 2014-08-17 05:06:03.000 229 21201.00 51.34 42843.11 47801.94 2014-08-17 05:06:04.000 229 21201.03 51.38 42843.09 47801.91 2014-08-17 05:06:05.000 229 21201.01 51.40 42843.09 47801.90 2014-08-17 05:06:06.000 229 21200.98 51.44 42843.07 47801.87 2014-08-17 05:06:07.000 229 21200.92 51.52 42843.01 47801.80 2014-08-17 05:06:08.000 229 21200.91 51.60 42842.99 47801.80 2014-08-17 05:06:09.000 229 21200.90 51.63 42842.93 47801.73 2014-08-17 05:06:10.000 229 21200.88 51.64 42842.92 47801.71 2014-08-17 05:06:11.000 229 21200.86 51.65 42842.89 47801.66 2014-08-17 05:06:12.000 229 21200.87 51.63 42842.85 47801.62 2014-08-17 05:06:13.000 229 21200.88 51.64 42842.84 47801.63 2014-08-17 05:06:14.000 229 21200.92 51.65 42842.78 47801.60 2014-08-17 05:06:15.000 229 21200.93 51.65 42842.78 47801.57 2014-08-17 05:06:16.000 229 21200.91 51.62 42842.77 47801.58 2014-08-17 05:06:17.000 229 21200.89 51.57 42842.78 47801.55 2014-08-17 05:06:18.000 229 21200.95 51.51 42842.79 47801.59 2014-08-17 05:06:19.000 229 21201.00 51.50 42842.83 47801.59 2014-08-17 05:06:20.000 229 21200.98 51.49 42842.85 47801.64 2014-08-17 05:06:21.000 229 21200.95 51.49 42842.87 47801.65 2014-08-17 05:06:22.000 229 21200.96 51.50 42842.85 47801.67 2014-08-17 05:06:23.000 229 21200.93 51.51 42842.87 47801.67 2014-08-17 05:06:24.000 229 21200.93 51.55 42842.85 47801.66 2014-08-17 05:06:25.000 229 21200.95 51.54 42842.83 47801.65 2014-08-17 05:06:26.000 229 21200.93 51.52 42842.83 47801.64 2014-08-17 05:06:27.000 229 21200.93 51.54 42842.84 47801.63 2014-08-17 05:06:28.000 229 21200.94 51.55 42842.84 47801.63 2014-08-17 05:06:29.000 229 21200.91 51.61 42842.83 47801.62 2014-08-17 05:06:30.000 229 21200.90 51.60 42842.85 47801.60 2014-08-17 05:06:31.000 229 21200.92 51.60 42842.82 47801.62 2014-08-17 05:06:32.000 229 21200.90 51.63 42842.84 47801.60 2014-08-17 05:06:33.000 229 21200.91 51.63 42842.82 47801.58 2014-08-17 05:06:34.000 229 21200.91 51.63 42842.82 47801.60 2014-08-17 05:06:35.000 229 21200.93 51.59 42842.82 47801.60 2014-08-17 05:06:36.000 229 21200.95 51.51 42842.84 47801.61 2014-08-17 05:06:37.000 229 21200.97 51.47 42842.89 47801.67 2014-08-17 05:06:38.000 229 21201.01 51.44 42842.93 47801.70 2014-08-17 05:06:39.000 229 21201.01 51.44 42842.99 47801.75 2014-08-17 05:06:40.000 229 21200.97 51.48 42842.99 47801.77 2014-08-17 05:06:41.000 229 21200.95 51.48 42842.98 47801.76 2014-08-17 05:06:42.000 229 21200.95 51.47 42842.98 47801.77 2014-08-17 05:06:43.000 229 21200.94 51.46 42843.00 47801.76 2014-08-17 05:06:44.000 229 21200.94 51.50 42843.01 47801.79 2014-08-17 05:06:45.000 229 21200.95 51.51 42842.98 47801.77 2014-08-17 05:06:46.000 229 21200.93 51.55 42842.97 47801.75 2014-08-17 05:06:47.000 229 21200.91 51.56 42842.99 47801.75 2014-08-17 05:06:48.000 229 21200.88 51.59 42842.96 47801.73 2014-08-17 05:06:49.000 229 21200.86 51.62 42842.93 47801.71 2014-08-17 05:06:50.000 229 21200.86 51.70 42842.88 47801.70 2014-08-17 05:06:51.000 229 21200.80 51.79 42842.84 47801.65 2014-08-17 05:06:52.000 229 21200.76 51.82 42842.82 47801.57 2014-08-17 05:06:53.000 229 21200.76 51.83 42842.78 47801.52 2014-08-17 05:06:54.000 229 21200.77 51.79 42842.76 47801.51 2014-08-17 05:06:55.000 229 21200.77 51.78 42842.75 47801.45 2014-08-17 05:06:56.000 229 21200.77 51.77 42842.76 47801.45 2014-08-17 05:06:57.000 229 21200.79 51.74 42842.75 47801.48 2014-08-17 05:06:58.000 229 21200.78 51.73 42842.75 47801.45 2014-08-17 05:06:59.000 229 21200.77 51.74 42842.76 47801.49 2014-08-17 05:07:00.000 229 21200.77 51.76 42842.78 47801.48 2014-08-17 05:07:01.000 229 21200.78 51.74 42842.76 47801.50 2014-08-17 05:07:02.000 229 21200.78 51.74 42842.75 47801.49 2014-08-17 05:07:03.000 229 21200.82 51.77 42842.75 47801.50 2014-08-17 05:07:04.000 229 21200.82 51.80 42842.74 47801.51 2014-08-17 05:07:05.000 229 21200.81 51.83 42842.77 47801.51 2014-08-17 05:07:06.000 229 21200.80 51.84 42842.78 47801.50 2014-08-17 05:07:07.000 229 21200.79 51.84 42842.78 47801.51 2014-08-17 05:07:08.000 229 21200.78 51.85 42842.81 47801.50 2014-08-17 05:07:09.000 229 21200.77 51.83 42842.83 47801.51 2014-08-17 05:07:10.000 229 21200.80 51.83 42842.81 47801.52 2014-08-17 05:07:11.000 229 21200.81 51.83 42842.83 47801.55 2014-08-17 05:07:12.000 229 21200.79 51.85 42842.84 47801.54 2014-08-17 05:07:13.000 229 21200.80 51.86 42842.83 47801.57 2014-08-17 05:07:14.000 229 21200.81 51.86 42842.84 47801.56 2014-08-17 05:07:15.000 229 21200.80 51.88 42842.85 47801.56 2014-08-17 05:07:16.000 229 21200.84 51.89 42842.90 47801.58 2014-08-17 05:07:17.000 229 21200.85 51.92 42842.88 47801.59 2014-08-17 05:07:18.000 229 21200.86 51.90 42842.86 47801.59 2014-08-17 05:07:19.000 229 21200.85 51.89 42842.86 47801.58 2014-08-17 05:07:20.000 229 21200.86 51.91 42842.86 47801.59 2014-08-17 05:07:21.000 229 21200.84 51.98 42842.90 47801.60 2014-08-17 05:07:22.000 229 21200.82 52.06 42842.85 47801.59 2014-08-17 05:07:23.000 229 21200.80 52.09 42842.80 47801.53 2014-08-17 05:07:24.000 229 21200.78 52.04 42842.80 47801.49 2014-08-17 05:07:25.000 229 21200.84 51.98 42842.78 47801.48 2014-08-17 05:07:26.000 229 21200.88 51.96 42842.75 47801.52 2014-08-17 05:07:27.000 229 21200.90 51.92 42842.79 47801.55 2014-08-17 05:07:28.000 229 21200.92 51.87 42842.84 47801.58 2014-08-17 05:07:29.000 229 21200.94 51.84 42842.89 47801.63 2014-08-17 05:07:30.000 229 21200.97 51.82 42842.93 47801.65 2014-08-17 05:07:31.000 229 21200.97 51.81 42842.93 47801.69 2014-08-17 05:07:32.000 229 21200.96 51.83 42842.92 47801.73 2014-08-17 05:07:33.000 229 21200.96 51.82 42842.96 47801.72 2014-08-17 05:07:34.000 229 21200.99 51.79 42842.96 47801.73 2014-08-17 05:07:35.000 229 21200.99 51.78 42842.94 47801.74 2014-08-17 05:07:36.000 229 21201.01 51.73 42842.95 47801.75 2014-08-17 05:07:37.000 229 21201.03 51.69 42842.98 47801.78 2014-08-17 05:07:38.000 229 21201.04 51.68 42843.04 47801.82 2014-08-17 05:07:39.000 229 21201.05 51.68 42843.05 47801.84 2014-08-17 05:07:40.000 229 21201.08 51.67 42843.08 47801.85 2014-08-17 05:07:41.000 229 21201.08 51.67 42843.10 47801.89 2014-08-17 05:07:42.000 229 21201.12 51.67 42843.07 47801.88 2014-08-17 05:07:43.000 229 21201.12 51.68 42843.07 47801.92 2014-08-17 05:07:44.000 229 21201.12 51.67 42843.10 47801.92 2014-08-17 05:07:45.000 229 21201.10 51.68 42843.10 47801.90 2014-08-17 05:07:46.000 229 21201.06 51.75 42843.07 47801.91 2014-08-17 05:07:47.000 229 21201.07 51.78 42843.06 47801.92 2014-08-17 05:07:48.000 229 21201.04 51.82 42843.07 47801.90 2014-08-17 05:07:49.000 229 21200.99 51.85 42843.04 47801.87 2014-08-17 05:07:50.000 229 21201.02 51.85 42843.02 47801.85 2014-08-17 05:07:51.000 229 21201.03 51.88 42843.00 47801.82 2014-08-17 05:07:52.000 229 21201.06 51.87 42842.98 47801.80 2014-08-17 05:07:53.000 229 21201.02 51.88 42842.95 47801.81 2014-08-17 05:07:54.000 229 21201.04 51.88 42842.99 47801.79 2014-08-17 05:07:55.000 229 21201.01 51.89 42842.98 47801.77 2014-08-17 05:07:56.000 229 21200.99 51.87 42842.98 47801.76 2014-08-17 05:07:57.000 229 21201.00 51.86 42842.96 47801.78 2014-08-17 05:07:58.000 229 21200.95 51.89 42842.96 47801.74 2014-08-17 05:07:59.000 229 21200.95 51.88 42842.94 47801.74 2014-08-17 05:08:00.000 229 21201.00 51.84 42842.97 47801.74 2014-08-17 05:08:01.000 229 21201.03 51.74 42843.00 47801.76 2014-08-17 05:08:02.000 229 21201.06 51.67 42843.05 47801.78 2014-08-17 05:08:03.000 229 21201.11 51.63 42843.06 47801.84 2014-08-17 05:08:04.000 229 21201.15 51.60 42843.13 47801.91 2014-08-17 05:08:05.000 229 21201.15 51.57 42843.15 47801.96 2014-08-17 05:08:06.000 229 21201.14 51.54 42843.18 47801.99 2014-08-17 05:08:07.000 229 21201.15 51.53 42843.23 47802.03 2014-08-17 05:08:08.000 229 21201.16 51.47 42843.22 47802.04 2014-08-17 05:08:09.000 229 21201.16 51.44 42843.25 47802.05 2014-08-17 05:08:10.000 229 21201.16 51.42 42843.27 47802.06 2014-08-17 05:08:11.000 229 21201.15 51.37 42843.28 47802.09 2014-08-17 05:08:12.000 229 21201.12 51.31 42843.27 47802.06 2014-08-17 05:08:13.000 229 21201.08 51.30 42843.30 47802.10 2014-08-17 05:08:14.000 229 21201.10 51.27 42843.31 47802.10 2014-08-17 05:08:15.000 229 21201.12 51.26 42843.35 47802.12 2014-08-17 05:08:16.000 229 21201.12 51.26 42843.34 47802.12 2014-08-17 05:08:17.000 229 21201.12 51.27 42843.34 47802.14 2014-08-17 05:08:18.000 229 21201.09 51.28 42843.33 47802.14 2014-08-17 05:08:19.000 229 21201.08 51.29 42843.34 47802.16 2014-08-17 05:08:20.000 229 21201.07 51.28 42843.36 47802.12 2014-08-17 05:08:21.000 229 21201.07 51.31 42843.32 47802.12 2014-08-17 05:08:22.000 229 21201.07 51.32 42843.33 47802.12 2014-08-17 05:08:23.000 229 21201.10 51.34 42843.32 47802.12 2014-08-17 05:08:24.000 229 21201.07 51.37 42843.31 47802.13 2014-08-17 05:08:25.000 229 21201.03 51.45 42843.29 47802.07 2014-08-17 05:08:26.000 229 21200.97 51.56 42843.25 47802.05 2014-08-17 05:08:27.000 229 21200.90 51.65 42843.17 47801.96 2014-08-17 05:08:28.000 229 21200.90 51.66 42843.14 47801.91 2014-08-17 05:08:29.000 229 21200.89 51.68 42843.10 47801.84 2014-08-17 05:08:30.000 229 21200.89 51.70 42843.07 47801.81 2014-08-17 05:08:31.000 229 21200.88 51.69 42843.03 47801.79 2014-08-17 05:08:32.000 229 21200.87 51.68 42843.00 47801.77 2014-08-17 05:08:33.000 229 21200.88 51.69 42842.98 47801.76 2014-08-17 05:08:34.000 229 21200.90 51.67 42842.98 47801.75 2014-08-17 05:08:35.000 229 21200.90 51.66 42843.01 47801.74 2014-08-17 05:08:36.000 229 21200.94 51.65 42843.02 47801.72 2014-08-17 05:08:37.000 229 21200.90 51.67 42843.02 47801.75 2014-08-17 05:08:38.000 229 21200.91 51.66 42843.00 47801.73 2014-08-17 05:08:39.000 229 21200.90 51.64 42843.02 47801.72 2014-08-17 05:08:40.000 229 21200.93 51.63 42843.01 47801.76 2014-08-17 05:08:41.000 229 21200.92 51.62 42843.01 47801.73 2014-08-17 05:08:42.000 229 21200.93 51.62 42843.02 47801.75 2014-08-17 05:08:43.000 229 21200.93 51.63 42843.03 47801.75 2014-08-17 05:08:44.000 229 21200.92 51.65 42843.04 47801.77 2014-08-17 05:08:45.000 229 21200.92 51.67 42843.02 47801.77 2014-08-17 05:08:46.000 229 21200.88 51.71 42843.00 47801.74 2014-08-17 05:08:47.000 229 21200.85 51.72 42842.99 47801.69 2014-08-17 05:08:48.000 229 21200.84 51.73 42842.96 47801.67 2014-08-17 05:08:49.000 229 21200.83 51.71 42842.94 47801.66 2014-08-17 05:08:50.000 229 21200.81 51.72 42842.92 47801.65 2014-08-17 05:08:51.000 229 21200.79 51.76 42842.90 47801.63 2014-08-17 05:08:52.000 229 21200.81 51.75 42842.88 47801.64 2014-08-17 05:08:53.000 229 21200.82 51.75 42842.88 47801.59 2014-08-17 05:08:54.000 229 21200.83 51.77 42842.90 47801.62 2014-08-17 05:08:55.000 229 21200.82 51.77 42842.87 47801.59 2014-08-17 05:08:56.000 229 21200.86 51.75 42842.90 47801.59 2014-08-17 05:08:57.000 229 21200.84 51.73 42842.89 47801.62 2014-08-17 05:08:58.000 229 21200.84 51.70 42842.90 47801.63 2014-08-17 05:08:59.000 229 21200.87 51.70 42842.91 47801.65 2014-08-17 05:09:00.000 229 21200.85 51.71 42842.92 47801.65 2014-08-17 05:09:01.000 229 21200.87 51.71 42842.93 47801.66 2014-08-17 05:09:02.000 229 21200.85 51.71 42842.95 47801.66 2014-08-17 05:09:03.000 229 21200.86 51.74 42842.96 47801.70 2014-08-17 05:09:04.000 229 21200.87 51.78 42842.95 47801.69 2014-08-17 05:09:05.000 229 21200.85 51.81 42842.93 47801.68 2014-08-17 05:09:06.000 229 21200.86 51.80 42842.91 47801.69 2014-08-17 05:09:07.000 229 21200.90 51.83 42842.94 47801.67 2014-08-17 05:09:08.000 229 21200.90 51.84 42842.94 47801.68 2014-08-17 05:09:09.000 229 21200.90 51.88 42842.92 47801.66 2014-08-17 05:09:10.000 229 21200.91 51.89 42842.93 47801.70 2014-08-17 05:09:11.000 229 21200.91 51.90 42842.95 47801.68 2014-08-17 05:09:12.000 229 21200.90 51.94 42842.92 47801.64 2014-08-17 05:09:13.000 229 21200.88 51.98 42842.92 47801.68 2014-08-17 05:09:14.000 229 21200.91 52.00 42842.97 47801.67 2014-08-17 05:09:15.000 229 21200.93 52.00 42842.92 47801.68 2014-08-17 05:09:16.000 229 21200.92 52.01 42842.92 47801.67 2014-08-17 05:09:17.000 229 21200.94 52.04 42842.90 47801.66 2014-08-17 05:09:18.000 229 21200.95 52.05 42842.95 47801.68 2014-08-17 05:09:19.000 229 21200.94 52.03 42842.93 47801.66 2014-08-17 05:09:20.000 229 21200.95 52.03 42842.93 47801.68 2014-08-17 05:09:21.000 229 21200.96 52.01 42842.91 47801.71 2014-08-17 05:09:22.000 229 21200.96 52.02 42842.93 47801.70 2014-08-17 05:09:23.000 229 21200.98 52.04 42842.94 47801.70 2014-08-17 05:09:24.000 229 21200.95 52.06 42842.96 47801.71 2014-08-17 05:09:25.000 229 21200.98 52.07 42842.94 47801.72 2014-08-17 05:09:26.000 229 21200.98 52.05 42842.95 47801.72 2014-08-17 05:09:27.000 229 21200.97 52.08 42842.94 47801.72 2014-08-17 05:09:28.000 229 21200.98 52.08 42842.92 47801.72 2014-08-17 05:09:29.000 229 21200.98 52.08 42842.93 47801.72 2014-08-17 05:09:30.000 229 21200.94 52.06 42842.93 47801.71 2014-08-17 05:09:31.000 229 21200.90 52.04 42842.94 47801.72 2014-08-17 05:09:32.000 229 21200.88 52.04 42842.93 47801.71 2014-08-17 05:09:33.000 229 21200.89 52.05 42842.96 47801.67 2014-08-17 05:09:34.000 229 21200.91 52.04 42842.96 47801.66 2014-08-17 05:09:35.000 229 21200.88 52.07 42842.94 47801.66 2014-08-17 05:09:36.000 229 21200.85 52.09 42842.93 47801.64 2014-08-17 05:09:37.000 229 21200.85 52.12 42842.93 47801.64 2014-08-17 05:09:38.000 229 21200.88 52.13 42842.91 47801.64 2014-08-17 05:09:39.000 229 21200.88 52.16 42842.91 47801.64 2014-08-17 05:09:40.000 229 21200.91 52.16 42842.92 47801.65 2014-08-17 05:09:41.000 229 21200.91 52.17 42842.90 47801.63 2014-08-17 05:09:42.000 229 21200.90 52.21 42842.88 47801.66 2014-08-17 05:09:43.000 229 21200.87 52.20 42842.88 47801.62 2014-08-17 05:09:44.000 229 21200.87 52.19 42842.92 47801.62 2014-08-17 05:09:45.000 229 21200.87 52.18 42842.92 47801.62 2014-08-17 05:09:46.000 229 21200.87 52.18 42842.87 47801.58 2014-08-17 05:09:47.000 229 21200.84 52.16 42842.87 47801.59 2014-08-17 05:09:48.000 229 21200.85 52.16 42842.85 47801.60 2014-08-17 05:09:49.000 229 21200.84 52.15 42842.83 47801.57 2014-08-17 05:09:50.000 229 21200.83 52.14 42842.85 47801.57 2014-08-17 05:09:51.000 229 21200.79 52.14 42842.85 47801.58 2014-08-17 05:09:52.000 229 21200.79 52.14 42842.83 47801.56 2014-08-17 05:09:53.000 229 21200.80 52.11 42842.84 47801.54 2014-08-17 05:09:54.000 229 21200.77 52.11 42842.85 47801.53 2014-08-17 05:09:55.000 229 21200.78 52.08 42842.82 47801.54 2014-08-17 05:09:56.000 229 21200.77 52.07 42842.80 47801.52 2014-08-17 05:09:57.000 229 21200.75 52.05 42842.81 47801.51 2014-08-17 05:09:58.000 229 21200.74 52.06 42842.81 47801.51 2014-08-17 05:09:59.000 229 21200.76 52.04 42842.82 47801.50 2014-08-17 05:10:00.000 229 21200.76 52.03 42842.83 47801.54 2014-08-17 05:10:01.000 229 21200.77 51.99 42842.85 47801.55 2014-08-17 05:10:02.000 229 21200.74 51.98 42842.88 47801.55 2014-08-17 05:10:03.000 229 21200.70 51.98 42842.88 47801.54 2014-08-17 05:10:04.000 229 21200.67 51.97 42842.86 47801.56 2014-08-17 05:10:05.000 229 21200.68 51.94 42842.92 47801.55 2014-08-17 05:10:06.000 229 21200.67 51.91 42842.94 47801.57 2014-08-17 05:10:07.000 229 21200.65 51.87 42842.95 47801.60 2014-08-17 05:10:08.000 229 21200.65 51.85 42842.96 47801.58 2014-08-17 05:10:09.000 229 21200.64 51.82 42843.01 47801.60 2014-08-17 05:10:10.000 229 21200.64 51.82 42842.98 47801.60 2014-08-17 05:10:11.000 229 21200.60 51.85 42842.99 47801.61 2014-08-17 05:10:12.000 229 21200.60 51.89 42842.97 47801.62 2014-08-17 05:10:13.000 229 21200.57 51.89 42842.96 47801.60 2014-08-17 05:10:14.000 229 21200.59 51.90 42842.95 47801.56 2014-08-17 05:10:15.000 229 21200.56 51.90 42842.96 47801.58 2014-08-17 05:10:16.000 229 21200.55 51.92 42842.99 47801.58 2014-08-17 05:10:17.000 229 21200.55 51.93 42842.92 47801.56 2014-08-17 05:10:18.000 229 21200.55 51.94 42842.92 47801.54 2014-08-17 05:10:19.000 229 21200.54 51.94 42842.91 47801.53 2014-08-17 05:10:20.000 229 21200.54 51.94 42842.91 47801.55 2014-08-17 05:10:21.000 229 21200.56 51.91 42842.88 47801.53 2014-08-17 05:10:22.000 229 21200.58 51.86 42842.89 47801.52 2014-08-17 05:10:23.000 229 21200.58 51.81 42842.92 47801.55 2014-08-17 05:10:24.000 229 21200.60 51.79 42842.96 47801.56 2014-08-17 05:10:25.000 229 21200.61 51.78 42842.95 47801.55 2014-08-17 05:10:26.000 229 21200.61 51.78 42842.95 47801.59 2014-08-17 05:10:27.000 229 21200.62 51.81 42842.96 47801.60 2014-08-17 05:10:28.000 229 21200.61 51.82 42842.97 47801.62 2014-08-17 05:10:29.000 229 21200.60 51.84 42842.98 47801.61 2014-08-17 05:10:30.000 229 21200.62 51.85 42842.95 47801.62 2014-08-17 05:10:31.000 229 21200.63 51.84 42842.98 47801.59 2014-08-17 05:10:32.000 229 21200.65 51.85 42842.99 47801.57 2014-08-17 05:10:33.000 229 21200.66 51.86 42842.98 47801.60 2014-08-17 05:10:34.000 229 21200.71 51.87 42842.97 47801.62 2014-08-17 05:10:35.000 229 21200.76 51.88 42842.97 47801.61 2014-08-17 05:10:36.000 229 21200.77 51.88 42842.97 47801.62 2014-08-17 05:10:37.000 229 21200.78 51.88 42842.94 47801.65 2014-08-17 05:10:38.000 229 21200.81 51.88 42842.97 47801.66 2014-08-17 05:10:39.000 229 21200.79 51.89 42842.97 47801.67 2014-08-17 05:10:40.000 229 21200.79 51.92 42842.97 47801.66 2014-08-17 05:10:41.000 229 21200.77 51.97 42842.94 47801.65 2014-08-17 05:10:42.000 229 21200.76 52.03 42842.96 47801.65 2014-08-17 05:10:43.000 229 21200.75 52.07 42842.93 47801.62 2014-08-17 05:10:44.000 229 21200.72 52.16 42842.91 47801.59 2014-08-17 05:10:45.000 229 21200.68 52.21 42842.89 47801.55 2014-08-17 05:10:46.000 229 21200.64 52.29 42842.84 47801.50 2014-08-17 05:10:47.000 229 21200.59 52.33 42842.76 47801.43 2014-08-17 05:10:48.000 229 21200.62 52.34 42842.74 47801.40 2014-08-17 05:10:49.000 229 21200.64 52.34 42842.72 47801.37 2014-08-17 05:10:50.000 229 21200.65 52.31 42842.69 47801.37 2014-08-17 05:10:51.000 229 21200.66 52.31 42842.69 47801.35 2014-08-17 05:10:52.000 229 21200.63 52.34 42842.71 47801.34 2014-08-17 05:10:53.000 229 21200.64 52.34 42842.69 47801.36 2014-08-17 05:10:54.000 229 21200.67 52.33 42842.68 47801.34 2014-08-17 05:10:55.000 229 21200.66 52.29 42842.67 47801.34 2014-08-17 05:10:56.000 229 21200.66 52.27 42842.69 47801.37 2014-08-17 05:10:57.000 229 21200.69 52.25 42842.70 47801.36 2014-08-17 05:10:58.000 229 21200.69 52.27 42842.69 47801.39 2014-08-17 05:10:59.000 229 21200.71 52.25 42842.70 47801.40 2014-08-17 05:11:00.000 229 21200.73 52.23 42842.72 47801.40 2014-08-17 05:11:01.000 229 21200.78 52.20 42842.71 47801.40 2014-08-17 05:11:02.000 229 21200.78 52.17 42842.75 47801.43 2014-08-17 05:11:03.000 229 21200.77 52.15 42842.73 47801.44 2014-08-17 05:11:04.000 229 21200.77 52.16 42842.71 47801.46 2014-08-17 05:11:05.000 229 21200.77 52.18 42842.76 47801.48 2014-08-17 05:11:06.000 229 21200.77 52.20 42842.77 47801.46 2014-08-17 05:11:07.000 229 21200.80 52.19 42842.74 47801.49 2014-08-17 05:11:08.000 229 21200.80 52.20 42842.77 47801.48 2014-08-17 05:11:09.000 229 21200.78 52.22 42842.77 47801.45 2014-08-17 05:11:10.000 229 21200.74 52.31 42842.74 47801.47 2014-08-17 05:11:11.000 229 21200.67 52.56 42842.68 47801.44 2014-08-17 05:11:12.000 229 21200.64 52.74 42842.57 47801.31 2014-08-17 05:11:13.000 229 21200.64 52.82 42842.44 47801.20 2014-08-17 05:11:14.000 229 21200.60 52.88 42842.34 47801.06 2014-08-17 05:11:15.000 229 21200.59 52.91 42842.25 47801.01 2014-08-17 05:11:16.000 229 21200.58 52.93 42842.20 47800.94 2014-08-17 05:11:17.000 229 21200.56 52.94 42842.21 47800.89 2014-08-17 05:11:18.000 229 21200.57 52.95 42842.21 47800.85 2014-08-17 05:11:19.000 229 21200.55 52.96 42842.19 47800.85 2014-08-17 05:11:20.000 229 21200.58 52.98 42842.21 47800.85 2014-08-17 05:11:21.000 229 21200.58 52.97 42842.17 47800.82 2014-08-17 05:11:22.000 229 21200.57 52.96 42842.15 47800.85 2014-08-17 05:11:23.000 229 21200.60 52.96 42842.18 47800.84 2014-08-17 05:11:24.000 229 21200.63 52.93 42842.17 47800.83 2014-08-17 05:11:25.000 229 21200.63 52.86 42842.19 47800.86 2014-08-17 05:11:26.000 229 21200.68 52.85 42842.25 47800.88 2014-08-17 05:11:27.000 229 21200.67 52.93 42842.23 47800.93 2014-08-17 05:11:28.000 229 21200.64 52.98 42842.21 47800.91 2014-08-17 05:11:29.000 229 21200.64 53.00 42842.20 47800.91 2014-08-17 05:11:30.000 229 21200.65 52.99 42842.14 47800.92 2014-08-17 05:11:31.000 229 21200.68 52.90 42842.18 47800.92 2014-08-17 05:11:32.000 229 21200.73 52.79 42842.26 47800.91 2014-08-17 05:11:33.000 229 21200.75 52.73 42842.30 47800.99 2014-08-17 05:11:34.000 229 21200.78 52.66 42842.33 47801.05 2014-08-17 05:11:35.000 229 21200.83 52.52 42842.39 47801.10 2014-08-17 05:11:36.000 229 21200.82 52.44 42842.48 47801.18 2014-08-17 05:11:37.000 229 21200.85 52.39 42842.53 47801.25 2014-08-17 05:11:38.000 229 21200.87 52.35 42842.60 47801.32 2014-08-17 05:11:39.000 229 21200.89 52.28 42842.66 47801.38 2014-08-17 05:11:40.000 229 21200.96 52.17 42842.70 47801.44 2014-08-17 05:11:41.000 229 21200.94 52.11 42842.78 47801.49 2014-08-17 05:11:42.000 229 21200.95 52.07 42842.83 47801.55 2014-08-17 05:11:43.000 229 21200.95 52.04 42842.90 47801.61 2014-08-17 05:11:44.000 229 21200.96 52.01 42842.94 47801.66 2014-08-17 05:11:45.000 229 21200.94 51.99 42842.95 47801.67 2014-08-17 05:11:46.000 229 21200.94 51.96 42842.94 47801.70 2014-08-17 05:11:47.000 229 21200.94 51.95 42842.94 47801.73 2014-08-17 05:11:48.000 229 21200.93 51.93 42842.97 47801.74 2014-08-17 05:11:49.000 229 21200.92 51.90 42842.98 47801.70 2014-08-17 05:11:50.000 229 21200.91 51.91 42843.00 47801.74 2014-08-17 05:11:51.000 229 21200.92 51.91 42843.00 47801.72 2014-08-17 05:11:52.000 229 21200.88 51.89 42843.00 47801.74 2014-08-17 05:11:53.000 229 21200.92 51.85 42843.02 47801.73 2014-08-17 05:11:54.000 229 21200.95 51.83 42843.05 47801.73 2014-08-17 05:11:55.000 229 21200.93 51.81 42843.06 47801.77 2014-08-17 05:11:56.000 229 21200.93 51.78 42843.06 47801.80 2014-08-17 05:11:57.000 229 21200.94 51.75 42843.06 47801.81 2014-08-17 05:11:58.000 229 21200.92 51.75 42843.06 47801.79 2014-08-17 05:11:59.000 229 21200.93 51.74 42843.05 47801.81 2014-08-17 05:12:00.000 229 21200.95 51.73 42843.07 47801.83 2014-08-17 05:12:01.000 229 21200.94 51.73 42843.12 47801.83 2014-08-17 05:12:02.000 229 21200.96 51.71 42843.14 47801.83 2014-08-17 05:12:03.000 229 21201.00 51.70 42843.15 47801.86 2014-08-17 05:12:04.000 229 21201.02 51.67 42843.17 47801.88 2014-08-17 05:12:05.000 229 21201.04 51.65 42843.15 47801.91 2014-08-17 05:12:06.000 229 21201.06 51.67 42843.15 47801.93 2014-08-17 05:12:07.000 229 21201.08 51.67 42843.14 47801.93 2014-08-17 05:12:08.000 229 21201.11 51.66 42843.13 47801.93 2014-08-17 05:12:09.000 229 21201.12 51.65 42843.14 47801.94 2014-08-17 05:12:10.000 229 21201.16 51.65 42843.14 47801.96 2014-08-17 05:12:11.000 229 21201.14 51.67 42843.11 47801.96 2014-08-17 05:12:12.000 229 21201.16 51.64 42843.16 47801.98 2014-08-17 05:12:13.000 229 21201.18 51.63 42843.13 47801.98 2014-08-17 05:12:14.000 229 21201.20 51.63 42843.14 47801.99 2014-08-17 05:12:15.000 229 21201.18 51.69 42843.14 47801.98 2014-08-17 05:12:16.000 229 21201.22 51.69 42843.10 47801.97 2014-08-17 05:12:17.000 229 21201.21 51.66 42843.07 47801.96 2014-08-17 05:12:18.000 229 21201.21 51.63 42843.07 47801.95 2014-08-17 05:12:19.000 229 21201.16 51.61 42843.08 47801.93 2014-08-17 05:12:20.000 229 21201.16 51.59 42843.10 47801.93 2014-08-17 05:12:21.000 229 21201.11 51.58 42843.12 47801.96 2014-08-17 05:12:22.000 229 21201.09 51.53 42843.12 47801.94 2014-08-17 05:12:23.000 229 21201.08 51.52 42843.15 47801.94 2014-08-17 05:12:24.000 229 21201.06 51.53 42843.15 47801.92 2014-08-17 05:12:25.000 229 21201.06 51.48 42843.15 47801.93 2014-08-17 05:12:26.000 229 21201.05 51.48 42843.14 47801.93 2014-08-17 05:12:27.000 229 21201.07 51.47 42843.15 47801.92 2014-08-17 05:12:28.000 229 21201.08 51.47 42843.15 47801.94 2014-08-17 05:12:29.000 229 21201.07 51.48 42843.15 47801.96 2014-08-17 05:12:30.000 229 21201.06 51.47 42843.15 47801.95 2014-08-17 05:12:31.000 229 21201.10 51.48 42843.17 47801.96 2014-08-17 05:12:32.000 229 21201.11 51.50 42843.19 47801.98 2014-08-17 05:12:33.000 229 21201.11 51.52 42843.16 47801.97 2014-08-17 05:12:34.000 229 21201.09 51.53 42843.11 47801.98 2014-08-17 05:12:35.000 229 21201.13 51.52 42843.12 47801.96 2014-08-17 05:12:36.000 229 21201.15 51.53 42843.13 47801.98 2014-08-17 05:12:37.000 229 21201.15 51.53 42843.12 47802.00 2014-08-17 05:12:38.000 229 21201.18 51.51 42843.10 47801.99 2014-08-17 05:12:39.000 229 21201.19 51.51 42843.11 47801.97 2014-08-17 05:12:40.000 229 21201.17 51.48 42843.13 47801.98 2014-08-17 05:12:41.000 229 21201.16 51.47 42843.14 47802.00 2014-08-17 05:12:42.000 229 21201.16 51.47 42843.18 47801.97 2014-08-17 05:12:43.000 229 21201.14 51.46 42843.14 47802.01 2014-08-17 05:12:44.000 229 21201.16 51.43 42843.16 47801.99 2014-08-17 05:12:45.000 229 21201.18 51.44 42843.18 47802.01 2014-08-17 05:12:46.000 229 21201.15 51.45 42843.19 47802.02 2014-08-17 05:12:47.000 229 21201.16 51.46 42843.21 47802.04 2014-08-17 05:12:48.000 229 21201.21 51.43 42843.22 47802.06 2014-08-17 05:12:49.000 229 21201.21 51.43 42843.23 47802.09 2014-08-17 05:12:50.000 229 21201.20 51.44 42843.23 47802.07 2014-08-17 05:12:51.000 229 21201.21 51.45 42843.22 47802.09 2014-08-17 05:12:52.000 229 21201.19 51.44 42843.25 47802.07 2014-08-17 05:12:53.000 229 21201.17 51.42 42843.23 47802.09 2014-08-17 05:12:54.000 229 21201.19 51.43 42843.26 47802.08 2014-08-17 05:12:55.000 229 21201.17 51.42 42843.30 47802.09 2014-08-17 05:12:56.000 229 21201.16 51.40 42843.29 47802.10 2014-08-17 05:12:57.000 229 21201.18 51.39 42843.27 47802.08 2014-08-17 05:12:58.000 229 21201.19 51.37 42843.28 47802.07 2014-08-17 05:12:59.000 229 21201.18 51.36 42843.29 47802.10 2014-08-17 05:13:00.000 229 21201.22 51.36 42843.31 47802.12 2014-08-17 05:13:01.000 229 21201.22 51.37 42843.29 47802.14 2014-08-17 05:13:02.000 229 21201.19 51.41 42843.30 47802.13 2014-08-17 05:13:03.000 229 21201.18 51.46 42843.27 47802.12 2014-08-17 05:13:04.000 229 21201.16 51.49 42843.27 47802.15 2014-08-17 05:13:05.000 229 21201.14 51.49 42843.28 47802.10 2014-08-17 05:13:06.000 229 21201.14 51.50 42843.27 47802.10 2014-08-17 05:13:07.000 229 21201.16 51.51 42843.30 47802.08 2014-08-17 05:13:08.000 229 21201.14 51.50 42843.32 47802.09 2014-08-17 05:13:09.000 229 21201.13 51.53 42843.30 47802.11 2014-08-17 05:13:10.000 229 21201.13 51.56 42843.28 47802.08 2014-08-17 05:13:11.000 229 21201.11 51.59 42843.26 47802.09 2014-08-17 05:13:12.000 229 21201.14 51.58 42843.29 47802.06 2014-08-17 05:13:13.000 229 21201.18 51.56 42843.30 47802.08 2014-08-17 05:13:14.000 229 21201.17 51.58 42843.30 47802.07 2014-08-17 05:13:15.000 229 21201.16 51.61 42843.28 47802.09 2014-08-17 05:13:16.000 229 21201.17 51.64 42843.26 47802.10 2014-08-17 05:13:17.000 229 21201.20 51.67 42843.27 47802.09 2014-08-17 05:13:18.000 229 21201.22 51.67 42843.29 47802.09 2014-08-17 05:13:19.000 229 21201.23 51.65 42843.28 47802.13 2014-08-17 05:13:20.000 229 21201.26 51.66 42843.27 47802.12 2014-08-17 05:13:21.000 229 21201.23 51.65 42843.29 47802.14 2014-08-17 05:13:22.000 229 21201.23 51.67 42843.31 47802.15 2014-08-17 05:13:23.000 229 21201.26 51.68 42843.30 47802.15 2014-08-17 05:13:24.000 229 21201.26 51.69 42843.31 47802.15 2014-08-17 05:13:25.000 229 21201.24 51.71 42843.29 47802.14 2014-08-17 05:13:26.000 229 21201.20 51.74 42843.27 47802.13 2014-08-17 05:13:27.000 229 21201.15 51.80 42843.24 47802.07 2014-08-17 05:13:28.000 229 21201.12 51.83 42843.20 47802.06 2014-08-17 05:13:29.000 229 21201.12 51.83 42843.20 47802.04 2014-08-17 05:13:30.000 229 21201.10 51.85 42843.21 47802.01 2014-08-17 05:13:31.000 229 21201.12 51.86 42843.21 47801.98 2014-08-17 05:13:32.000 229 21201.12 51.83 42843.14 47801.99 2014-08-17 05:13:33.000 229 21201.13 51.81 42843.15 47801.99 2014-08-17 05:13:34.000 229 21201.14 51.80 42843.14 47801.96 2014-08-17 05:13:35.000 229 21201.13 51.79 42843.16 47801.99 2014-08-17 05:13:36.000 229 21201.13 51.78 42843.15 47801.97 2014-08-17 05:13:37.000 229 21201.11 51.81 42843.11 47801.94 2014-08-17 05:13:38.000 229 21201.10 51.86 42843.10 47801.93 2014-08-17 05:13:39.000 229 21201.08 51.86 42843.07 47801.90 2014-08-17 05:13:40.000 229 21201.06 51.84 42843.06 47801.88 2014-08-17 05:13:41.000 229 21201.08 51.81 42843.06 47801.85 2014-08-17 05:13:42.000 229 21201.09 51.80 42843.04 47801.84 2014-08-17 05:13:43.000 229 21201.06 51.79 42843.03 47801.83 2014-08-17 05:13:44.000 229 21201.04 51.79 42843.02 47801.80 2014-08-17 05:13:45.000 229 21201.06 51.76 42843.03 47801.81 2014-08-17 05:13:46.000 229 21201.05 51.75 42843.03 47801.83 2014-08-17 05:13:47.000 229 21201.05 51.75 42843.02 47801.81 2014-08-17 05:13:48.000 229 21201.07 51.72 42842.98 47801.81 2014-08-17 05:13:49.000 229 21201.04 51.71 42843.01 47801.81 2014-08-17 05:13:50.000 229 21201.06 51.71 42843.06 47801.82 2014-08-17 05:13:51.000 229 21201.08 51.73 42843.03 47801.85 2014-08-17 05:13:52.000 229 21201.09 51.71 42843.03 47801.84 2014-08-17 05:13:53.000 229 21201.11 51.67 42843.04 47801.84 2014-08-17 05:13:54.000 229 21201.11 51.63 42843.05 47801.85 2014-08-17 05:13:55.000 229 21201.08 51.64 42843.06 47801.86 2014-08-17 05:13:56.000 229 21201.04 51.67 42843.08 47801.85 2014-08-17 05:13:57.000 229 21201.08 51.64 42843.05 47801.85 2014-08-17 05:13:58.000 229 21201.07 51.62 42843.02 47801.83 2014-08-17 05:13:59.000 229 21201.07 51.62 42843.02 47801.83 2014-08-17 05:14:00.000 229 21201.06 51.58 42843.04 47801.82 2014-08-17 05:14:01.000 229 21201.08 51.56 42843.06 47801.85 2014-08-17 05:14:02.000 229 21201.09 51.52 42843.06 47801.85 2014-08-17 05:14:03.000 229 21201.08 51.54 42843.06 47801.86 2014-08-17 05:14:04.000 229 21201.11 51.56 42843.08 47801.88 2014-08-17 05:14:05.000 229 21201.10 51.51 42843.08 47801.88 2014-08-17 05:14:06.000 229 21201.09 51.50 42843.09 47801.89 2014-08-17 05:14:07.000 229 21201.09 51.50 42843.11 47801.87 2014-08-17 05:14:08.000 229 21201.11 51.49 42843.12 47801.90 2014-08-17 05:14:09.000 229 21201.09 51.51 42843.09 47801.89 2014-08-17 05:14:10.000 229 21201.07 51.54 42843.08 47801.91 2014-08-17 05:14:11.000 229 21201.05 51.52 42843.09 47801.87 2014-08-17 05:14:12.000 229 21201.07 51.49 42843.08 47801.88 2014-08-17 05:14:13.000 229 21201.08 51.48 42843.09 47801.85 2014-08-17 05:14:14.000 229 21201.08 51.49 42843.10 47801.88 2014-08-17 05:14:15.000 229 21201.11 51.49 42843.10 47801.91 2014-08-17 05:14:16.000 229 21201.10 51.51 42843.06 47801.91 2014-08-17 05:14:17.000 229 21201.12 51.52 42843.09 47801.91 2014-08-17 05:14:18.000 229 21201.17 51.49 42843.12 47801.92 2014-08-17 05:14:19.000 229 21201.18 51.44 42843.12 47801.93 2014-08-17 05:14:20.000 229 21201.21 51.39 42843.15 47801.94 2014-08-17 05:14:21.000 229 21201.22 51.35 42843.21 47802.03 2014-08-17 05:14:22.000 229 21201.23 51.33 42843.22 47802.05 2014-08-17 05:14:23.000 229 21201.28 51.30 42843.25 47802.09 2014-08-17 05:14:24.000 229 21201.31 51.31 42843.26 47802.14 2014-08-17 05:14:25.000 229 21201.31 51.32 42843.28 47802.18 2014-08-17 05:14:26.000 229 21201.29 51.36 42843.28 47802.16 2014-08-17 05:14:27.000 229 21201.31 51.39 42843.23 47802.18 2014-08-17 05:14:28.000 229 21201.29 51.48 42843.24 47802.16 2014-08-17 05:14:29.000 229 21201.28 51.52 42843.22 47802.13 2014-08-17 05:14:30.000 229 21201.26 51.55 42843.19 47802.12 2014-08-17 05:14:31.000 229 21201.26 51.63 42843.15 47802.05 2014-08-17 05:14:32.000 229 21201.21 51.80 42843.09 47802.06 2014-08-17 05:14:33.000 229 21201.16 51.99 42843.01 47801.99 2014-08-17 05:14:34.000 229 21201.17 52.10 42842.92 47801.88 2014-08-17 05:14:35.000 229 21201.16 52.15 42842.81 47801.76 2014-08-17 05:14:36.000 229 21201.21 52.06 42842.78 47801.68 2014-08-17 05:14:37.000 229 21201.21 51.91 42842.74 47801.64 2014-08-17 05:14:38.000 229 21201.25 51.76 42842.80 47801.66 2014-08-17 05:14:39.000 229 21201.30 51.70 42842.90 47801.74 2014-08-17 05:14:40.000 229 21201.32 51.66 42842.96 47801.81 2014-08-17 05:14:41.000 229 21201.31 51.60 42843.03 47801.88 2014-08-17 05:14:42.000 229 21201.30 51.53 42843.11 47801.95 2014-08-17 05:14:43.000 229 21201.32 51.49 42843.15 47801.98 2014-08-17 05:14:44.000 229 21201.31 51.52 42843.17 47802.05 2014-08-17 05:14:45.000 229 21201.31 51.50 42843.21 47802.05 2014-08-17 05:14:46.000 229 21201.30 51.51 42843.21 47802.08 2014-08-17 05:14:47.000 229 21201.29 51.51 42843.23 47802.11 2014-08-17 05:14:48.000 229 21201.28 51.53 42843.27 47802.11 2014-08-17 05:14:49.000 229 21201.27 51.68 42843.22 47802.09 2014-08-17 05:14:50.000 229 21201.25 51.86 42843.15 47802.07 2014-08-17 05:14:51.000 229 21201.24 51.95 42843.02 47802.00 2014-08-17 05:14:52.000 229 21201.22 52.02 42842.93 47801.90 2014-08-17 05:14:53.000 229 21201.21 52.04 42842.91 47801.82 2014-08-17 05:14:54.000 229 21201.22 52.04 42842.86 47801.79 2014-08-17 05:14:55.000 229 21201.21 52.03 42842.83 47801.76 2014-08-17 05:14:56.000 229 21201.24 51.97 42842.81 47801.73 2014-08-17 05:14:57.000 229 21201.26 51.87 42842.84 47801.73 2014-08-17 05:14:58.000 229 21201.25 51.79 42842.91 47801.77 2014-08-17 05:14:59.000 229 21201.25 51.73 42842.92 47801.79 2014-08-17 05:15:00.000 229 21201.27 51.70 42843.01 47801.84 2014-08-17 05:15:01.000 229 21201.25 51.71 42843.06 47801.91 2014-08-17 05:15:02.000 229 21201.26 51.72 42843.09 47801.93 2014-08-17 05:15:03.000 229 21201.25 51.70 42843.09 47801.97 2014-08-17 05:15:04.000 229 21201.27 51.68 42843.13 47801.96 2014-08-17 05:15:05.000 229 21201.26 51.66 42843.10 47801.96 2014-08-17 05:15:06.000 229 21201.26 51.59 42843.18 47801.96 2014-08-17 05:15:07.000 229 21201.27 51.53 42843.19 47802.00 2014-08-17 05:15:08.000 229 21201.27 51.51 42843.21 47802.04 2014-08-17 05:15:09.000 229 21201.29 51.51 42843.25 47802.09 2014-08-17 05:15:10.000 229 21201.28 51.50 42843.24 47802.11 2014-08-17 05:15:11.000 229 21201.29 51.51 42843.26 47802.14 2014-08-17 05:15:12.000 229 21201.29 51.50 42843.27 47802.15 2014-08-17 05:15:13.000 229 21201.29 51.49 42843.30 47802.13 2014-08-17 05:15:14.000 229 21201.28 51.48 42843.27 47802.15 2014-08-17 05:15:15.000 229 21201.27 51.48 42843.30 47802.15 2014-08-17 05:15:16.000 229 21201.29 51.47 42843.31 47802.18 2014-08-17 05:15:17.000 229 21201.33 51.44 42843.31 47802.20 2014-08-17 05:15:18.000 229 21201.34 51.45 42843.34 47802.22 2014-08-17 05:15:19.000 229 21201.31 51.46 42843.38 47802.27 2014-08-17 05:15:20.000 229 21201.31 51.46 42843.39 47802.24 2014-08-17 05:15:21.000 229 21201.35 51.46 42843.40 47802.27 2014-08-17 05:15:22.000 229 21201.33 51.47 42843.39 47802.26 2014-08-17 05:15:23.000 229 21201.31 51.47 42843.41 47802.28 2014-08-17 05:15:24.000 229 21201.31 51.47 42843.38 47802.28 2014-08-17 05:15:25.000 229 21201.31 51.51 42843.41 47802.29 2014-08-17 05:15:26.000 229 21201.33 51.51 42843.40 47802.27 2014-08-17 05:15:27.000 229 21201.35 51.50 42843.39 47802.31 2014-08-17 05:15:28.000 229 21201.34 51.53 42843.41 47802.29 2014-08-17 05:15:29.000 229 21201.34 51.54 42843.41 47802.31 2014-08-17 05:15:30.000 229 21201.31 51.53 42843.43 47802.29 2014-08-17 05:15:31.000 229 21201.29 51.56 42843.44 47802.27 2014-08-17 05:15:32.000 229 21201.28 51.59 42843.41 47802.25 2014-08-17 05:15:33.000 229 21201.26 51.60 42843.39 47802.24 2014-08-17 05:15:34.000 229 21201.20 51.63 42843.36 47802.22 2014-08-17 05:15:35.000 229 21201.16 51.65 42843.36 47802.21 2014-08-17 05:15:36.000 229 21201.11 51.67 42843.35 47802.17 2014-08-17 05:15:37.000 229 21201.09 51.68 42843.33 47802.15 2014-08-17 05:15:38.000 229 21201.07 51.71 42843.28 47802.12 2014-08-17 05:15:39.000 229 21201.08 51.75 42843.27 47802.07 2014-08-17 05:15:40.000 229 21201.09 51.75 42843.26 47802.08 2014-08-17 05:15:41.000 229 21201.10 51.74 42843.28 47802.08 2014-08-17 05:15:42.000 229 21201.10 51.73 42843.26 47802.10 2014-08-17 05:15:43.000 229 21201.12 51.72 42843.24 47802.06 2014-08-17 05:15:44.000 229 21201.13 51.74 42843.26 47802.08 2014-08-17 05:15:45.000 229 21201.11 51.73 42843.26 47802.07 2014-08-17 05:15:46.000 229 21201.11 51.75 42843.29 47802.09 2014-08-17 05:15:47.000 229 21201.11 51.77 42843.29 47802.10 2014-08-17 05:15:48.000 229 21201.14 51.76 42843.29 47802.09 2014-08-17 05:15:49.000 229 21201.11 51.77 42843.30 47802.08 2014-08-17 05:15:50.000 229 21201.11 51.79 42843.30 47802.09 2014-08-17 05:15:51.000 229 21201.12 51.80 42843.29 47802.09 2014-08-17 05:15:52.000 229 21201.12 51.84 42843.28 47802.08 2014-08-17 05:15:53.000 229 21201.14 51.83 42843.25 47802.07 2014-08-17 05:15:54.000 229 21201.10 51.84 42843.25 47802.07 2014-08-17 05:15:55.000 229 21201.11 51.87 42843.23 47802.05 2014-08-17 05:15:56.000 229 21201.10 51.89 42843.24 47802.05 2014-08-17 05:15:57.000 229 21201.10 51.92 42843.24 47802.05 2014-08-17 05:15:58.000 229 21201.12 51.93 42843.22 47802.01 2014-08-17 05:15:59.000 229 21201.15 51.94 42843.24 47802.03 2014-08-17 05:16:00.000 229 21201.12 51.96 42843.22 47802.03 2014-08-17 05:16:01.000 229 21201.07 52.00 42843.19 47802.02 2014-08-17 05:16:02.000 229 21201.07 52.03 42843.19 47801.99 2014-08-17 05:16:03.000 229 21201.07 52.03 42843.19 47801.95 2014-08-17 05:16:04.000 229 21201.05 52.04 42843.19 47801.94 2014-08-17 05:16:05.000 229 21201.06 52.05 42843.18 47801.93 2014-08-17 05:16:06.000 229 21201.04 52.06 42843.15 47801.93 2014-08-17 05:16:07.000 229 21201.01 52.08 42843.14 47801.90 2014-08-17 05:16:08.000 229 21201.00 52.05 42843.17 47801.91 2014-08-17 05:16:09.000 229 21200.99 52.05 42843.16 47801.90 2014-08-17 05:16:10.000 229 21201.00 52.06 42843.11 47801.89 2014-08-17 05:16:11.000 229 21201.03 52.04 42843.14 47801.91 2014-08-17 05:16:12.000 229 21201.01 52.01 42843.18 47801.91 2014-08-17 05:16:13.000 229 21201.05 52.00 42843.17 47801.93 2014-08-17 05:16:14.000 229 21201.06 52.01 42843.17 47801.93 2014-08-17 05:16:15.000 229 21201.04 52.00 42843.15 47801.94 2014-08-17 05:16:16.000 229 21201.06 51.99 42843.16 47801.92 2014-08-17 05:16:17.000 229 21201.05 52.00 42843.16 47801.94 2014-08-17 05:16:18.000 229 21201.06 51.99 42843.14 47801.92 2014-08-17 05:16:19.000 229 21201.03 51.99 42843.17 47801.92 2014-08-17 05:16:20.000 229 21201.02 51.97 42843.17 47801.90 2014-08-17 05:16:21.000 229 21201.04 51.96 42843.14 47801.91 2014-08-17 05:16:22.000 229 21201.04 51.97 42843.16 47801.91 2014-08-17 05:16:23.000 229 21201.04 51.97 42843.14 47801.89 2014-08-17 05:16:24.000 229 21201.05 51.96 42843.13 47801.92 2014-08-17 05:16:25.000 229 21201.04 51.94 42843.16 47801.90 2014-08-17 05:16:26.000 229 21201.01 51.94 42843.16 47801.89 2014-08-17 05:16:27.000 229 21201.03 51.94 42843.13 47801.90 2014-08-17 05:16:28.000 229 21201.03 51.95 42843.14 47801.87 2014-08-17 05:16:29.000 229 21200.99 51.97 42843.13 47801.88 2014-08-17 05:16:30.000 229 21200.94 52.01 42843.10 47801.84 2014-08-17 05:16:31.000 229 21200.93 52.02 42843.07 47801.82 2014-08-17 05:16:32.000 229 21200.95 52.03 42843.03 47801.80 2014-08-17 05:16:33.000 229 21200.98 52.02 42843.03 47801.79 2014-08-17 05:16:34.000 229 21200.96 52.05 42843.03 47801.77 2014-08-17 05:16:35.000 229 21200.95 52.06 42843.03 47801.81 2014-08-17 05:16:36.000 229 21200.96 52.07 42843.02 47801.78 2014-08-17 05:16:37.000 229 21200.96 52.08 42843.03 47801.78 2014-08-17 05:16:38.000 229 21200.99 52.07 42843.02 47801.79 2014-08-17 05:16:39.000 229 21200.98 52.07 42843.01 47801.78 2014-08-17 05:16:40.000 229 21200.98 52.07 42843.03 47801.81 2014-08-17 05:16:41.000 229 21200.98 52.08 42843.02 47801.80 2014-08-17 05:16:42.000 229 21200.95 52.08 42843.02 47801.79 2014-08-17 05:16:43.000 229 21200.97 52.09 42843.01 47801.80 2014-08-17 05:16:44.000 229 21200.96 52.08 42843.01 47801.79 2014-08-17 05:16:45.000 229 21200.95 52.08 42843.03 47801.78 2014-08-17 05:16:46.000 229 21200.98 52.07 42843.05 47801.80 2014-08-17 05:16:47.000 229 21200.96 52.09 42843.08 47801.78 2014-08-17 05:16:48.000 229 21200.95 52.08 42843.07 47801.80 2014-08-17 05:16:49.000 229 21200.94 52.09 42843.03 47801.80 2014-08-17 05:16:50.000 229 21200.93 52.10 42843.04 47801.77 2014-08-17 05:16:51.000 229 21200.93 52.08 42843.03 47801.79 2014-08-17 05:16:52.000 229 21200.92 52.05 42843.04 47801.78 2014-08-17 05:16:53.000 229 21200.95 52.03 42843.03 47801.78 2014-08-17 05:16:54.000 229 21200.98 52.01 42843.06 47801.79 2014-08-17 05:16:55.000 229 21200.97 52.00 42843.05 47801.79 2014-08-17 05:16:56.000 229 21201.00 52.00 42843.06 47801.83 2014-08-17 05:16:57.000 229 21200.94 52.03 42843.08 47801.82 2014-08-17 05:16:58.000 229 21200.95 52.02 42843.10 47801.80 2014-08-17 05:16:59.000 229 21200.92 52.00 42843.08 47801.79 2014-08-17 05:17:00.000 229 21200.93 51.98 42843.09 47801.80 2014-08-17 05:17:01.000 229 21200.93 52.01 42843.07 47801.81 2014-08-17 05:17:02.000 229 21200.94 52.03 42843.07 47801.80 2014-08-17 05:17:03.000 229 21200.92 52.08 42843.06 47801.79 2014-08-17 05:17:04.000 229 21200.89 52.19 42843.04 47801.76 2014-08-17 05:17:05.000 229 21200.89 52.24 42842.98 47801.74 2014-08-17 05:17:06.000 229 21200.89 52.21 42842.96 47801.70 2014-08-17 05:17:07.000 229 21200.87 52.17 42842.95 47801.68 2014-08-17 05:17:08.000 229 21200.89 52.17 42842.95 47801.68 2014-08-17 05:17:09.000 229 21200.90 52.19 42842.95 47801.69 2014-08-17 05:17:10.000 229 21200.90 52.20 42842.97 47801.69 2014-08-17 05:17:11.000 229 21200.92 52.20 42842.96 47801.69 2014-08-17 05:17:12.000 229 21200.94 52.17 42842.98 47801.70 2014-08-17 05:17:13.000 229 21200.97 52.13 42842.98 47801.72 2014-08-17 05:17:14.000 229 21200.98 52.12 42843.00 47801.77 2014-08-17 05:17:15.000 229 21201.00 52.11 42843.05 47801.78 2014-08-17 05:17:16.000 229 21200.99 52.12 42843.01 47801.81 2014-08-17 05:17:17.000 229 21201.00 52.12 42843.03 47801.81 2014-08-17 05:17:18.000 229 21201.00 52.14 42843.05 47801.81 2014-08-17 05:17:19.000 229 21200.98 52.19 42843.02 47801.79 2014-08-17 05:17:20.000 229 21201.00 52.18 42842.98 47801.81 2014-08-17 05:17:21.000 229 21201.00 52.16 42843.02 47801.79 2014-08-17 05:17:22.000 229 21200.98 52.17 42843.04 47801.78 2014-08-17 05:17:23.000 229 21200.97 52.22 42843.03 47801.80 2014-08-17 05:17:24.000 229 21200.96 52.37 42842.96 47801.76 2014-08-17 05:17:25.000 229 21200.93 52.47 42842.87 47801.73 2014-08-17 05:17:26.000 229 21200.93 52.50 42842.82 47801.65 2014-08-17 05:17:27.000 229 21200.91 52.50 42842.79 47801.56 2014-08-17 05:17:28.000 229 21200.94 52.49 42842.72 47801.52 2014-08-17 05:17:29.000 229 21200.94 52.46 42842.70 47801.49 2014-08-17 05:17:30.000 229 21200.95 52.40 42842.70 47801.47 2014-08-17 05:17:31.000 229 21200.98 52.38 42842.70 47801.47 2014-08-17 05:17:32.000 229 21200.98 52.38 42842.68 47801.50 2014-08-17 05:17:33.000 229 21200.99 52.37 42842.70 47801.50 2014-08-17 05:17:34.000 229 21201.00 52.35 42842.70 47801.50 2014-08-17 05:17:35.000 229 21201.04 52.34 42842.68 47801.50 2014-08-17 05:17:36.000 229 21201.05 52.38 42842.68 47801.52 2014-08-17 05:17:37.000 229 21201.02 52.45 42842.65 47801.50 2014-08-17 05:17:38.000 229 21201.01 52.43 42842.61 47801.48 2014-08-17 05:17:39.000 229 21201.04 52.36 42842.62 47801.42 2014-08-17 05:17:40.000 229 21201.06 52.25 42842.63 47801.44 2014-08-17 05:17:41.000 229 21201.09 52.16 42842.68 47801.49 2014-08-17 05:17:42.000 229 21201.08 52.09 42842.74 47801.54 2014-08-17 05:17:43.000 229 21201.07 52.04 42842.81 47801.60 2014-08-17 05:17:44.000 229 21201.08 52.00 42842.88 47801.68 2014-08-17 05:17:45.000 229 21201.10 51.98 42842.90 47801.69 2014-08-17 05:17:46.000 229 21201.09 51.99 42842.94 47801.74 2014-08-17 05:17:47.000 229 21201.06 51.99 42842.98 47801.79 2014-08-17 05:17:48.000 229 21201.06 51.97 42843.00 47801.79 2014-08-17 05:17:49.000 229 21201.09 51.95 42843.03 47801.82 2014-08-17 05:17:50.000 229 21201.08 52.00 42843.06 47801.87 2014-08-17 05:17:51.000 229 21201.09 52.03 42843.08 47801.87 2014-08-17 05:17:52.000 229 21201.12 52.07 42843.06 47801.88 2014-08-17 05:17:53.000 229 21201.11 52.06 42843.07 47801.90 2014-08-17 05:17:54.000 229 21201.11 52.08 42843.05 47801.89 2014-08-17 05:17:55.000 229 21201.14 52.08 42843.05 47801.87 2014-08-17 05:17:56.000 229 21201.14 52.18 42843.07 47801.87 2014-08-17 05:17:57.000 229 21201.09 52.38 42842.96 47801.86 2014-08-17 05:17:58.000 229 21201.06 52.51 42842.83 47801.78 2014-08-17 05:17:59.000 229 21201.03 52.57 42842.73 47801.67 2014-08-17 05:18:00.000 229 21201.08 52.57 42842.67 47801.57 2014-08-17 05:18:01.000 229 21201.10 52.56 42842.66 47801.52 2014-08-17 05:18:02.000 229 21201.11 52.56 42842.62 47801.46 2014-08-17 05:18:03.000 229 21201.07 52.60 42842.57 47801.45 2014-08-17 05:18:04.000 229 21201.08 52.60 42842.50 47801.43 2014-08-17 05:18:05.000 229 21201.12 52.50 42842.50 47801.40 2014-08-17 05:18:06.000 229 21201.15 52.33 42842.58 47801.41 2014-08-17 05:18:07.000 229 21201.23 52.12 42842.69 47801.50 2014-08-17 05:18:08.000 229 21201.26 52.00 42842.81 47801.63 2014-08-17 05:18:09.000 229 21201.26 51.98 42842.91 47801.76 2014-08-17 05:18:10.000 229 21201.26 52.00 42842.96 47801.83 2014-08-17 05:18:11.000 229 21201.21 52.08 42842.99 47801.85 2014-08-17 05:18:12.000 229 21201.22 52.18 42842.93 47801.86 2014-08-17 05:18:13.000 229 21201.22 52.19 42842.89 47801.82 2014-08-17 05:18:14.000 229 21201.21 52.19 42842.87 47801.79 2014-08-17 05:18:15.000 229 21201.25 52.17 42842.84 47801.76 2014-08-17 05:18:16.000 229 21201.28 52.04 42842.85 47801.75 2014-08-17 05:18:17.000 229 21201.31 51.94 42842.91 47801.77 2014-08-17 05:18:18.000 229 21201.35 51.88 42842.93 47801.81 2014-08-17 05:18:19.000 229 21201.31 51.84 42843.01 47801.88 2014-08-17 05:18:20.000 229 21201.32 51.79 42843.07 47801.90 2014-08-17 05:18:21.000 229 21201.33 51.76 42843.08 47801.95 2014-08-17 05:18:22.000 229 21201.32 51.72 42843.13 47802.02 2014-08-17 05:18:23.000 229 21201.34 51.71 42843.14 47802.03 2014-08-17 05:18:24.000 229 21201.36 51.68 42843.17 47802.06 2014-08-17 05:18:25.000 229 21201.35 51.67 42843.19 47802.10 2014-08-17 05:18:26.000 229 21201.35 51.69 42843.22 47802.10 2014-08-17 05:18:27.000 229 21201.36 51.67 42843.21 47802.13 2014-08-17 05:18:28.000 229 21201.36 51.65 42843.25 47802.14 2014-08-17 05:18:29.000 229 21201.39 51.65 42843.25 47802.15 2014-08-17 05:18:30.000 229 21201.41 51.65 42843.27 47802.16 2014-08-17 05:18:31.000 229 21201.36 51.66 42843.28 47802.18 2014-08-17 05:18:32.000 229 21201.38 51.64 42843.27 47802.18 2014-08-17 05:18:33.000 229 21201.39 51.63 42843.31 47802.20 2014-08-17 05:18:34.000 229 21201.40 51.63 42843.29 47802.22 2014-08-17 05:18:35.000 229 21201.38 51.65 42843.29 47802.21 2014-08-17 05:18:36.000 229 21201.40 51.68 42843.31 47802.23 2014-08-17 05:18:37.000 229 21201.43 51.68 42843.32 47802.22 2014-08-17 05:18:38.000 229 21201.45 51.72 42843.27 47802.25 2014-08-17 05:18:39.000 229 21201.47 51.75 42843.30 47802.22 2014-08-17 05:18:40.000 229 21201.44 51.78 42843.32 47802.24 2014-08-17 05:18:41.000 229 21201.40 51.79 42843.32 47802.23 2014-08-17 05:18:42.000 229 21201.41 51.77 42843.30 47802.22 2014-08-17 05:18:43.000 229 21201.44 51.78 42843.32 47802.26 2014-08-17 05:18:44.000 229 21201.43 51.78 42843.35 47802.23 2014-08-17 05:18:45.000 229 21201.40 51.81 42843.35 47802.25 2014-08-17 05:18:46.000 229 21201.42 51.82 42843.34 47802.27 2014-08-17 05:18:47.000 229 21201.42 51.80 42843.31 47802.27 2014-08-17 05:18:48.000 229 21201.42 51.79 42843.31 47802.25 2014-08-17 05:18:49.000 229 21201.41 51.79 42843.34 47802.27 2014-08-17 05:18:50.000 229 21201.37 51.81 42843.36 47802.25 2014-08-17 05:18:51.000 229 21201.36 51.83 42843.37 47802.25 2014-08-17 05:18:52.000 229 21201.36 51.85 42843.36 47802.28 2014-08-17 05:18:53.000 229 21201.36 51.87 42843.34 47802.28 2014-08-17 05:18:54.000 229 21201.37 51.88 42843.34 47802.25 2014-08-17 05:18:55.000 229 21201.36 51.87 42843.32 47802.24 2014-08-17 05:18:56.000 229 21201.35 51.87 42843.31 47802.23 2014-08-17 05:18:57.000 229 21201.35 51.86 42843.35 47802.25 2014-08-17 05:18:58.000 229 21201.34 51.86 42843.35 47802.25 2014-08-17 05:18:59.000 229 21201.32 51.88 42843.36 47802.23 2014-08-17 05:19:00.000 229 21201.34 51.90 42843.34 47802.24 2014-08-17 05:19:01.000 229 21201.31 51.90 42843.33 47802.22 2014-08-17 05:19:02.000 229 21201.30 51.90 42843.32 47802.23 2014-08-17 05:19:03.000 229 21201.31 51.90 42843.34 47802.22 2014-08-17 05:19:04.000 229 21201.28 51.89 42843.33 47802.21 2014-08-17 05:19:05.000 229 21201.31 51.87 42843.34 47802.21 2014-08-17 05:19:06.000 229 21201.33 51.88 42843.37 47802.22 2014-08-17 05:19:07.000 229 21201.34 51.93 42843.36 47802.22 2014-08-17 05:19:08.000 229 21201.28 51.94 42843.35 47802.22 2014-08-17 05:19:09.000 229 21201.31 51.91 42843.35 47802.20 2014-08-17 05:19:10.000 229 21201.32 51.90 42843.34 47802.22 2014-08-17 05:19:11.000 229 21201.32 51.92 42843.38 47802.22 2014-08-17 05:19:12.000 229 21201.30 51.91 42843.37 47802.22 2014-08-17 05:19:13.000 229 21201.32 51.95 42843.35 47802.25 2014-08-17 05:19:14.000 229 21201.33 51.98 42843.34 47802.23 2014-08-17 05:19:15.000 229 21201.36 51.98 42843.31 47802.24 2014-08-17 05:19:16.000 229 21201.33 52.03 42843.28 47802.24 2014-08-17 05:19:17.000 229 21201.33 52.05 42843.23 47802.19 2014-08-17 05:19:18.000 229 21201.32 52.06 42843.24 47802.16 2014-08-17 05:19:19.000 229 21201.36 52.09 42843.23 47802.15 2014-08-17 05:19:20.000 229 21201.34 52.07 42843.22 47802.14 2014-08-17 05:19:21.000 229 21201.33 52.06 42843.23 47802.14 2014-08-17 05:19:22.000 229 21201.32 52.06 42843.25 47802.15 2014-08-17 05:19:23.000 229 21201.35 52.06 42843.21 47802.13 2014-08-17 05:19:24.000 229 21201.35 52.09 42843.22 47802.13 2014-08-17 05:19:25.000 229 21201.35 52.13 42843.24 47802.13 2014-08-17 05:19:26.000 229 21201.34 52.15 42843.24 47802.15 2014-08-17 05:19:27.000 229 21201.34 52.14 42843.19 47802.12 2014-08-17 05:19:28.000 229 21201.37 52.12 42843.19 47802.13 2014-08-17 05:19:29.000 229 21201.35 52.13 42843.20 47802.12 2014-08-17 05:19:30.000 229 21201.34 52.14 42843.21 47802.12 2014-08-17 05:19:31.000 229 21201.36 52.17 42843.21 47802.15 2014-08-17 05:19:32.000 229 21201.39 52.20 42843.21 47802.13 2014-08-17 05:19:33.000 229 21201.39 52.21 42843.18 47802.13 2014-08-17 05:19:34.000 229 21201.39 52.22 42843.16 47802.10 2014-08-17 05:19:35.000 229 21201.37 52.22 42843.16 47802.13 2014-08-17 05:19:36.000 229 21201.34 52.23 42843.17 47802.10 2014-08-17 05:19:37.000 229 21201.33 52.22 42843.17 47802.09 2014-08-17 05:19:38.000 229 21201.32 52.20 42843.20 47802.11 2014-08-17 05:19:39.000 229 21201.32 52.21 42843.20 47802.11 2014-08-17 05:19:40.000 229 21201.35 52.24 42843.23 47802.11 2014-08-17 05:19:41.000 229 21201.34 52.27 42843.20 47802.09 2014-08-17 05:19:42.000 229 21201.34 52.31 42843.17 47802.08 2014-08-17 05:19:43.000 229 21201.30 52.34 42843.13 47802.07 2014-08-17 05:19:44.000 229 21201.29 52.34 42843.12 47802.03 2014-08-17 05:19:45.000 229 21201.30 52.31 42843.11 47802.01 2014-08-17 05:19:46.000 229 21201.30 52.32 42843.12 47802.05 2014-08-17 05:19:47.000 229 21201.31 52.33 42843.10 47802.04 2014-08-17 05:19:48.000 229 21201.29 52.35 42843.09 47802.03 2014-08-17 05:19:49.000 229 21201.27 52.37 42843.10 47802.01 2014-08-17 05:19:50.000 229 21201.28 52.37 42843.12 47802.03 2014-08-17 05:19:51.000 229 21201.29 52.36 42843.10 47802.03 2014-08-17 05:19:52.000 229 21201.30 52.33 42843.09 47802.02 2014-08-17 05:19:53.000 229 21201.28 52.34 42843.10 47802.04 2014-08-17 05:19:54.000 229 21201.27 52.35 42843.15 47802.02 2014-08-17 05:19:55.000 229 21201.26 52.39 42843.11 47802.04 2014-08-17 05:19:56.000 229 21201.25 52.43 42843.09 47802.01 2014-08-17 05:19:57.000 229 21201.21 52.49 42843.04 47802.01 2014-08-17 05:19:58.000 229 21201.18 52.57 42843.01 47801.96 2014-08-17 05:19:59.000 229 21201.16 52.62 42842.97 47801.89 2014-08-17 05:20:00.000 229 21201.12 52.64 42842.92 47801.86 2014-08-17 05:20:01.000 229 21201.10 52.66 42842.90 47801.79 2014-08-17 05:20:02.000 229 21201.08 52.68 42842.87 47801.75 2014-08-17 05:20:03.000 229 21201.08 52.70 42842.85 47801.72 2014-08-17 05:20:04.000 229 21201.06 52.75 42842.82 47801.68 2014-08-17 05:20:05.000 229 21201.04 52.98 42842.74 47801.66 2014-08-17 05:20:06.000 229 21200.98 53.27 42842.64 47801.59 2014-08-17 05:20:07.000 229 21200.98 53.43 42842.45 47801.44 2014-08-17 05:20:08.000 229 21200.98 53.50 42842.29 47801.28 2014-08-17 05:20:09.000 229 21200.96 53.53 42842.21 47801.17 2014-08-17 05:20:10.000 229 21200.95 53.57 42842.13 47801.08 2014-08-17 05:20:11.000 229 21200.94 53.60 42842.07 47801.02 2014-08-17 05:20:12.000 229 21200.97 53.60 42842.03 47800.95 2014-08-17 05:20:13.000 229 21200.96 53.62 42841.99 47800.95 2014-08-17 05:20:14.000 229 21200.99 53.63 42842.00 47800.92 2014-08-17 05:20:15.000 229 21200.99 53.63 42841.98 47800.89 2014-08-17 05:20:16.000 229 21201.00 53.59 42841.97 47800.89 2014-08-17 05:20:17.000 229 21201.05 53.57 42841.99 47800.90 2014-08-17 05:20:18.000 229 21201.04 53.59 42841.98 47800.89 2014-08-17 05:20:19.000 229 21201.05 53.58 42841.96 47800.91 2014-08-17 05:20:20.000 229 21201.05 53.59 42841.98 47800.88 2014-08-17 05:20:21.000 229 21201.06 53.57 42842.00 47800.93 2014-08-17 05:20:22.000 229 21201.10 53.48 42842.02 47800.91 2014-08-17 05:20:23.000 229 21201.11 53.36 42842.06 47800.96 2014-08-17 05:20:24.000 229 21201.12 53.26 42842.16 47801.05 2014-08-17 05:20:25.000 229 21201.14 53.20 42842.23 47801.10 2014-08-17 05:20:26.000 229 21201.15 53.22 42842.28 47801.18 2014-08-17 05:20:27.000 229 21201.10 53.38 42842.28 47801.20 2014-08-17 05:20:28.000 229 21201.08 53.52 42842.22 47801.19 2014-08-17 05:20:29.000 229 21201.05 53.60 42842.12 47801.11 2014-08-17 05:20:30.000 229 21201.06 53.61 42842.07 47801.02 2014-08-17 05:20:31.000 229 21201.04 53.61 42842.01 47800.99 2014-08-17 05:20:32.000 229 21201.07 53.57 42842.00 47800.95 2014-08-17 05:20:33.000 229 21201.09 53.51 42842.03 47800.93 2014-08-17 05:20:34.000 229 21201.11 53.48 42842.02 47800.96 2014-08-17 05:20:35.000 229 21201.11 53.45 42842.07 47800.99 2014-08-17 05:20:36.000 229 21201.12 53.45 42842.07 47800.98 2014-08-17 05:20:37.000 229 21201.11 53.43 42842.06 47801.01 2014-08-17 05:20:38.000 229 21201.10 53.43 42842.07 47801.02 2014-08-17 05:20:39.000 229 21201.09 53.48 42842.07 47801.03 2014-08-17 05:20:40.000 229 21201.09 53.51 42842.05 47801.02 2014-08-17 05:20:41.000 229 21201.09 53.45 42842.04 47800.98 2014-08-17 05:20:42.000 229 21201.11 53.40 42842.07 47800.98 2014-08-17 05:20:43.000 229 21201.10 53.36 42842.10 47800.98 2014-08-17 05:20:44.000 229 21201.12 53.35 42842.10 47801.03 2014-08-17 05:20:45.000 229 21201.15 53.28 42842.11 47801.02 2014-08-17 05:20:46.000 229 21201.20 53.19 42842.17 47801.04 2014-08-17 05:20:47.000 229 21201.23 53.08 42842.21 47801.15 2014-08-17 05:20:48.000 229 21201.24 53.01 42842.30 47801.20 2014-08-17 05:20:49.000 229 21201.22 52.99 42842.38 47801.27 2014-08-17 05:20:50.000 229 21201.21 52.95 42842.43 47801.31 2014-08-17 05:20:51.000 229 21201.22 52.95 42842.44 47801.37 2014-08-17 05:20:52.000 229 21201.24 52.96 42842.48 47801.39 2014-08-17 05:20:53.000 229 21201.22 52.97 42842.43 47801.39 2014-08-17 05:20:54.000 229 21201.19 52.96 42842.45 47801.40 2014-08-17 05:20:55.000 229 21201.18 52.96 42842.47 47801.41 2014-08-17 05:20:56.000 229 21201.21 52.96 42842.45 47801.42 2014-08-17 05:20:57.000 229 21201.21 53.00 42842.46 47801.44 2014-08-17 05:20:58.000 229 21201.17 53.06 42842.46 47801.40 2014-08-17 05:20:59.000 229 21201.17 53.09 42842.44 47801.38 2014-08-17 05:21:00.000 229 21201.20 53.10 42842.40 47801.35 2014-08-17 05:21:01.000 229 21201.17 53.08 42842.41 47801.31 2014-08-17 05:21:02.000 229 21201.20 53.07 42842.38 47801.31 2014-08-17 05:21:03.000 229 21201.20 53.08 42842.38 47801.31 2014-08-17 05:21:04.000 229 21201.18 53.11 42842.35 47801.29 2014-08-17 05:21:05.000 229 21201.16 53.10 42842.30 47801.28 2014-08-17 05:21:06.000 229 21201.17 52.97 42842.32 47801.23 2014-08-17 05:21:07.000 229 21201.21 52.75 42842.42 47801.28 2014-08-17 05:21:08.000 229 21201.28 52.50 42842.55 47801.36 2014-08-17 05:21:09.000 229 21201.32 52.33 42842.69 47801.52 2014-08-17 05:21:10.000 229 21201.37 52.26 42842.83 47801.68 2014-08-17 05:21:11.000 229 21201.40 52.26 42842.93 47801.82 2014-08-17 05:21:12.000 229 21201.39 52.23 42843.01 47801.91 2014-08-17 05:21:13.000 229 21201.40 52.22 42843.08 47801.98 2014-08-17 05:21:14.000 229 21201.42 52.23 42843.10 47802.05 2014-08-17 05:21:15.000 229 21201.47 52.24 42843.12 47802.07 2014-08-17 05:21:16.000 229 21201.48 52.24 42843.15 47802.11 2014-08-17 05:21:17.000 229 21201.48 52.27 42843.17 47802.13 2014-08-17 05:21:18.000 229 21201.50 52.28 42843.14 47802.14 2014-08-17 05:21:19.000 229 21201.46 52.34 42843.10 47802.12 2014-08-17 05:21:20.000 229 21201.39 52.51 42843.03 47802.11 2014-08-17 05:21:21.000 229 21201.35 52.81 42842.91 47801.99 2014-08-17 05:21:22.000 229 21201.29 53.00 42842.72 47801.85 2014-08-17 05:21:23.000 229 21201.27 53.09 42842.59 47801.68 2014-08-17 05:21:24.000 229 21201.27 53.11 42842.52 47801.53 2014-08-17 05:21:25.000 229 21201.24 53.11 42842.42 47801.42 2014-08-17 05:21:26.000 229 21201.26 53.06 42842.39 47801.36 2014-08-17 05:21:27.000 229 21201.24 52.98 42842.39 47801.33 2014-08-17 05:21:28.000 229 21201.24 53.00 42842.40 47801.31 2014-08-17 05:21:29.000 229 21201.21 53.11 42842.37 47801.31 2014-08-17 05:21:30.000 229 21201.21 53.18 42842.34 47801.26 2014-08-17 05:21:31.000 229 21201.19 53.23 42842.21 47801.19 2014-08-17 05:21:32.000 229 21201.19 53.23 42842.15 47801.15 2014-08-17 05:21:33.000 229 21201.20 53.19 42842.12 47801.11 2014-08-17 05:21:34.000 229 21201.19 53.19 42842.11 47801.06 2014-08-17 05:21:35.000 229 21201.19 53.15 42842.13 47801.09 2014-08-17 05:21:36.000 229 21201.17 53.08 42842.20 47801.07 2014-08-17 05:21:37.000 229 21201.16 53.05 42842.23 47801.12 2014-08-17 05:21:38.000 229 21201.15 53.02 42842.27 47801.15 2014-08-17 05:21:39.000 229 21201.16 53.03 42842.30 47801.17 2014-08-17 05:21:40.000 229 21201.18 53.01 42842.28 47801.20 2014-08-17 05:21:41.000 229 21201.18 53.01 42842.29 47801.22 2014-08-17 05:21:42.000 229 21201.16 52.99 42842.30 47801.22 2014-08-17 05:21:43.000 229 21201.19 52.95 42842.34 47801.24 2014-08-17 05:21:44.000 229 21201.22 52.93 42842.34 47801.25 2014-08-17 05:21:45.000 229 21201.20 52.94 42842.38 47801.27 2014-08-17 05:21:46.000 229 21201.23 52.83 42842.42 47801.28 2014-08-17 05:21:47.000 229 21201.30 52.63 42842.50 47801.33 2014-08-17 05:21:48.000 229 21201.32 52.43 42842.61 47801.45 2014-08-17 05:21:49.000 229 21201.33 52.28 42842.76 47801.57 2014-08-17 05:21:50.000 229 21201.34 52.22 42842.85 47801.68 2014-08-17 05:21:51.000 229 21201.30 52.18 42842.96 47801.77 2014-08-17 05:21:52.000 229 21201.29 52.19 42843.00 47801.85 2014-08-17 05:21:53.000 229 21201.27 52.18 42843.03 47801.87 2014-08-17 05:21:54.000 229 21201.30 52.18 42843.02 47801.89 2014-08-17 05:21:55.000 229 21201.29 52.20 42843.01 47801.90 2014-08-17 05:21:56.000 229 21201.26 52.24 42842.99 47801.91 2014-08-17 05:21:57.000 229 21201.20 52.37 42842.98 47801.90 2014-08-17 05:21:58.000 229 21201.19 52.52 42842.91 47801.81 2014-08-17 05:21:59.000 229 21201.18 52.56 42842.81 47801.73 2014-08-17 05:22:00.000 229 21201.19 52.47 42842.77 47801.65 2014-08-17 05:22:01.000 229 21201.20 52.34 42842.79 47801.63 2014-08-17 05:22:02.000 229 21201.21 52.25 42842.82 47801.66 2014-08-17 05:22:03.000 229 21201.26 52.17 42842.88 47801.72 2014-08-17 05:22:04.000 229 21201.25 52.12 42842.98 47801.78 2014-08-17 05:22:05.000 229 21201.24 52.10 42843.01 47801.84 2014-08-17 05:22:06.000 229 21201.24 52.08 42843.04 47801.89 2014-08-17 05:22:07.000 229 21201.24 52.07 42843.07 47801.91 2014-08-17 05:22:08.000 229 21201.24 52.07 42843.07 47801.94 2014-08-17 05:22:09.000 229 21201.26 52.06 42843.09 47801.95 2014-08-17 05:22:10.000 229 21201.23 52.06 42843.10 47801.95 2014-08-17 05:22:11.000 229 21201.24 52.09 42843.10 47801.96 2014-08-17 05:22:12.000 229 21201.25 52.09 42843.08 47801.95 2014-08-17 05:22:13.000 229 21201.23 52.12 42843.06 47801.97 2014-08-17 05:22:14.000 229 21201.25 52.17 42843.07 47801.92 2014-08-17 05:22:15.000 229 21201.24 52.17 42843.11 47801.95 2014-08-17 05:22:16.000 229 21201.24 52.17 42843.10 47801.94 2014-08-17 05:22:17.000 229 21201.24 52.17 42843.10 47801.95 2014-08-17 05:22:18.000 229 21201.24 52.19 42843.08 47801.94 2014-08-17 05:22:19.000 229 21201.24 52.18 42843.07 47801.94 2014-08-17 05:22:20.000 229 21201.26 52.20 42843.09 47801.95 2014-08-17 05:22:21.000 229 21201.26 52.20 42843.08 47801.94 2014-08-17 05:22:22.000 229 21201.27 52.24 42843.08 47801.94 2014-08-17 05:22:23.000 229 21201.29 52.29 42843.03 47801.93 2014-08-17 05:22:24.000 229 21201.32 52.31 42843.01 47801.94 2014-08-17 05:22:25.000 229 21201.33 52.33 42843.01 47801.92 2014-08-17 05:22:26.000 229 21201.34 52.37 42842.98 47801.94 2014-08-17 05:22:27.000 229 21201.35 52.40 42842.99 47801.92 2014-08-17 05:22:28.000 229 21201.37 52.43 42843.02 47801.94 2014-08-17 05:22:29.000 229 21201.38 52.45 42843.05 47801.95 2014-08-17 05:22:30.000 229 21201.37 52.46 42843.03 47801.94 2014-08-17 05:22:31.000 229 21201.39 52.46 42843.04 47801.95 2014-08-17 05:22:32.000 229 21201.37 52.49 42843.07 47801.96 2014-08-17 05:22:33.000 229 21201.34 52.50 42843.07 47801.97 2014-08-17 05:22:34.000 229 21201.38 52.51 42843.06 47801.96 2014-08-17 05:22:35.000 229 21201.35 52.49 42843.07 47801.96 2014-08-17 05:22:36.000 229 21201.33 52.49 42843.09 47802.00 2014-08-17 05:22:37.000 229 21201.35 52.51 42843.12 47802.01 2014-08-17 05:22:38.000 229 21201.35 52.48 42843.13 47802.00 2014-08-17 05:22:39.000 229 21201.34 52.49 42843.14 47802.03 2014-08-17 05:22:40.000 229 21201.36 52.50 42843.11 47802.03 2014-08-17 05:22:41.000 229 21201.36 52.51 42843.11 47802.04 2014-08-17 05:22:42.000 229 21201.35 52.50 42843.11 47802.02 2014-08-17 05:22:43.000 229 21201.33 52.50 42843.13 47802.03 2014-08-17 05:22:44.000 229 21201.34 52.51 42843.10 47802.01 2014-08-17 05:22:45.000 229 21201.33 52.51 42843.09 47802.02 2014-08-17 05:22:46.000 229 21201.31 52.52 42843.10 47801.99 2014-08-17 05:22:47.000 229 21201.33 52.52 42843.11 47801.99 2014-08-17 05:22:48.000 229 21201.34 52.53 42843.09 47802.01 2014-08-17 05:22:49.000 229 21201.33 52.53 42843.06 47801.99 2014-08-17 05:22:50.000 229 21201.33 52.53 42843.09 47801.99 2014-08-17 05:22:51.000 229 21201.29 52.53 42843.08 47801.99 2014-08-17 05:22:52.000 229 21201.28 52.53 42843.08 47801.99 2014-08-17 05:22:53.000 229 21201.29 52.55 42843.10 47801.99 2014-08-17 05:22:54.000 229 21201.28 52.58 42843.10 47801.96 2014-08-17 05:22:55.000 229 21201.28 52.56 42843.08 47802.00 2014-08-17 05:22:56.000 229 21201.27 52.57 42843.07 47801.98 2014-08-17 05:22:57.000 229 21201.26 52.57 42843.11 47802.00 2014-08-17 05:22:58.000 229 21201.27 52.58 42843.11 47801.98 2014-08-17 05:22:59.000 229 21201.29 52.58 42843.08 47801.98 2014-08-17 05:23:00.000 229 21201.31 52.62 42843.10 47801.98 2014-08-17 05:23:01.000 229 21201.32 52.66 42843.05 47801.99 2014-08-17 05:23:02.000 229 21201.29 52.69 42843.05 47801.98 2014-08-17 05:23:03.000 229 21201.31 52.74 42843.03 47801.98 2014-08-17 05:23:04.000 229 21201.33 52.75 42843.05 47801.94 2014-08-17 05:23:05.000 229 21201.32 52.71 42843.04 47801.93 2014-08-17 05:23:06.000 229 21201.30 52.69 42843.06 47801.94 2014-08-17 05:23:07.000 229 21201.34 52.68 42843.06 47801.95 2014-08-17 05:23:08.000 229 21201.34 52.66 42843.08 47801.96 2014-08-17 05:23:09.000 229 21201.30 52.66 42843.07 47801.97 2014-08-17 05:23:10.000 229 21201.32 52.68 42843.12 47801.99 2014-08-17 05:23:11.000 229 21201.27 52.78 42843.14 47802.02 2014-08-17 05:23:12.000 229 21201.23 52.86 42843.13 47802.00 2014-08-17 05:23:13.000 229 21201.21 52.95 42843.11 47802.01 2014-08-17 05:23:14.000 229 21201.17 53.05 42843.10 47801.94 2014-08-17 05:23:15.000 229 21201.18 53.14 42843.04 47801.90 2014-08-17 05:23:16.000 229 21201.18 53.20 42842.99 47801.90 2014-08-17 05:23:17.000 229 21201.16 53.25 42842.99 47801.88 2014-08-17 05:23:18.000 229 21201.15 53.29 42842.97 47801.85 2014-08-17 05:23:19.000 229 21201.13 53.30 42842.98 47801.82 2014-08-17 05:23:20.000 229 21201.15 53.35 42842.94 47801.81 2014-08-17 05:23:21.000 229 21201.16 53.38 42842.91 47801.81 2014-08-17 05:23:22.000 229 21201.18 53.38 42842.92 47801.79 2014-08-17 05:23:23.000 229 21201.16 53.39 42842.90 47801.79 2014-08-17 05:23:24.000 229 21201.17 53.41 42842.89 47801.79 2014-08-17 05:23:25.000 229 21201.18 53.42 42842.88 47801.77 2014-08-17 05:23:26.000 229 21201.17 53.45 42842.86 47801.77 2014-08-17 05:23:27.000 229 21201.18 53.45 42842.85 47801.78 2014-08-17 05:23:28.000 229 21201.15 53.46 42842.85 47801.75 2014-08-17 05:23:29.000 229 21201.13 53.46 42842.82 47801.73 2014-08-17 05:23:30.000 229 21201.13 53.47 42842.84 47801.74 2014-08-17 05:23:31.000 229 21201.14 53.47 42842.82 47801.74 2014-08-17 05:23:32.000 229 21201.16 53.48 42842.85 47801.70 2014-08-17 05:23:33.000 229 21201.15 53.46 42842.86 47801.70 2014-08-17 05:23:34.000 229 21201.16 53.46 42842.80 47801.72 2014-08-17 05:23:35.000 229 21201.18 53.46 42842.82 47801.72 2014-08-17 05:23:36.000 229 21201.20 53.41 42842.85 47801.71 2014-08-17 05:23:37.000 229 21201.22 53.42 42842.84 47801.71 2014-08-17 05:23:38.000 229 21201.22 53.42 42842.80 47801.71 2014-08-17 05:23:39.000 229 21201.22 53.42 42842.81 47801.70 2014-08-17 05:23:40.000 229 21201.20 53.40 42842.80 47801.71 2014-08-17 05:23:41.000 229 21201.18 53.38 42842.80 47801.70 2014-08-17 05:23:42.000 229 21201.20 53.32 42842.77 47801.68 2014-08-17 05:23:43.000 229 21201.19 53.30 42842.74 47801.66 2014-08-17 05:23:44.000 229 21201.16 53.33 42842.74 47801.66 2014-08-17 05:23:45.000 229 21201.13 53.42 42842.70 47801.62 2014-08-17 05:23:46.000 229 21201.10 53.49 42842.64 47801.56 2014-08-17 05:23:47.000 229 21201.10 53.55 42842.59 47801.51 2014-08-17 05:23:48.000 229 21201.05 53.59 42842.50 47801.42 2014-08-17 05:23:49.000 229 21201.04 53.63 42842.46 47801.35 2014-08-17 05:23:50.000 229 21201.03 53.66 42842.44 47801.31 2014-08-17 05:23:51.000 229 21201.06 53.65 42842.40 47801.27 2014-08-17 05:23:52.000 229 21201.06 53.61 42842.38 47801.25 2014-08-17 05:23:53.000 229 21201.02 53.65 42842.35 47801.22 2014-08-17 05:23:54.000 229 21201.00 53.74 42842.33 47801.23 2014-08-17 05:23:55.000 229 21201.03 53.78 42842.28 47801.18 2014-08-17 05:23:56.000 229 21201.02 53.79 42842.24 47801.13 2014-08-17 05:23:57.000 229 21201.04 53.80 42842.22 47801.10 2014-08-17 05:23:58.000 229 21201.02 53.79 42842.21 47801.07 2014-08-17 05:23:59.000 229 21201.02 53.80 42842.20 47801.06 2014-08-17 05:24:00.000 229 21201.01 53.80 42842.16 47801.07 2014-08-17 05:24:01.000 229 21201.05 53.78 42842.15 47801.05 2014-08-17 05:24:02.000 229 21201.03 53.77 42842.16 47801.06 2014-08-17 05:24:03.000 229 21201.07 53.75 42842.18 47801.07 2014-08-17 05:24:04.000 229 21201.05 53.74 42842.18 47801.06 2014-08-17 05:24:05.000 229 21201.06 53.73 42842.17 47801.08 2014-08-17 05:24:06.000 229 21201.07 53.70 42842.19 47801.08 2014-08-17 05:24:07.000 229 21201.09 53.68 42842.16 47801.10 2014-08-17 05:24:08.000 229 21201.07 53.70 42842.19 47801.09 2014-08-17 05:24:09.000 229 21201.03 53.75 42842.21 47801.10 2014-08-17 05:24:10.000 229 21201.04 53.81 42842.22 47801.10 2014-08-17 05:24:11.000 229 21201.00 53.86 42842.21 47801.08 2014-08-17 05:24:12.000 229 21201.00 53.91 42842.19 47801.09 2014-08-17 05:24:13.000 229 21200.95 53.95 42842.18 47801.03 2014-08-17 05:24:14.000 229 21200.96 53.99 42842.13 47801.01 2014-08-17 05:24:15.000 229 21200.96 54.02 42842.08 47800.98 2014-08-17 05:24:16.000 229 21200.95 54.06 42842.06 47800.99 2014-08-17 05:24:17.000 229 21200.96 54.07 42842.06 47800.95 2014-08-17 05:24:18.000 229 21200.97 54.09 42842.05 47800.94 2014-08-17 05:24:19.000 229 21200.96 54.11 42842.07 47800.95 2014-08-17 05:24:20.000 229 21200.98 54.11 42842.05 47800.92 2014-08-17 05:24:21.000 229 21200.96 54.12 42842.08 47800.93 2014-08-17 05:24:22.000 229 21200.95 54.13 42842.08 47800.94 2014-08-17 05:24:23.000 229 21200.94 54.12 42842.04 47800.93 2014-08-17 05:24:24.000 229 21200.91 54.11 42842.06 47800.95 2014-08-17 05:24:25.000 229 21200.94 54.11 42842.08 47800.92 2014-08-17 05:24:26.000 229 21200.94 54.09 42842.07 47800.96 2014-08-17 05:24:27.000 229 21200.92 54.12 42842.07 47800.94 2014-08-17 05:24:28.000 229 21200.93 54.22 42842.05 47800.92 2014-08-17 05:24:29.000 229 21200.92 54.29 42842.01 47800.90 2014-08-17 05:24:30.000 229 21200.91 54.32 42841.97 47800.86 2014-08-17 05:24:31.000 229 21200.90 54.33 42841.92 47800.83 2014-08-17 05:24:32.000 229 21200.92 54.32 42841.91 47800.80 2014-08-17 05:24:33.000 229 21200.93 54.32 42841.91 47800.78 2014-08-17 05:24:34.000 229 21200.93 54.34 42841.92 47800.80 2014-08-17 05:24:35.000 229 21200.91 54.35 42841.93 47800.77 2014-08-17 05:24:36.000 229 21200.92 54.34 42841.93 47800.77 2014-08-17 05:24:37.000 229 21200.90 54.36 42841.92 47800.77 2014-08-17 05:24:38.000 229 21200.95 54.32 42841.92 47800.75 2014-08-17 05:24:39.000 229 21201.01 54.26 42841.90 47800.78 2014-08-17 05:24:40.000 229 21201.01 54.14 42841.92 47800.79 2014-08-17 05:24:41.000 229 21201.04 54.06 42841.90 47800.83 2014-08-17 05:24:42.000 229 21201.07 53.99 42841.96 47800.86 2014-08-17 05:24:43.000 229 21201.10 53.95 42841.97 47800.91 2014-08-17 05:24:44.000 229 21201.12 53.92 42842.01 47800.92 2014-08-17 05:24:45.000 229 21201.12 53.87 42842.05 47800.97 2014-08-17 05:24:46.000 229 21201.12 53.84 42842.06 47800.98 2014-08-17 05:24:47.000 229 21201.16 53.81 42842.10 47800.99 2014-08-17 05:24:48.000 229 21201.19 53.79 42842.12 47801.04 2014-08-17 05:24:49.000 229 21201.18 53.77 42842.16 47801.08 2014-08-17 05:24:50.000 229 21201.20 53.75 42842.13 47801.09 2014-08-17 05:24:51.000 229 21201.20 53.73 42842.12 47801.13 2014-08-17 05:24:52.000 229 21201.22 53.68 42842.19 47801.13 2014-08-17 05:24:53.000 229 21201.23 53.66 42842.25 47801.17 2014-08-17 05:24:54.000 229 21201.26 53.64 42842.28 47801.20 2014-08-17 05:24:55.000 229 21201.29 53.64 42842.26 47801.21 2014-08-17 05:24:56.000 229 21201.28 53.63 42842.30 47801.28 2014-08-17 05:24:57.000 229 21201.29 53.61 42842.31 47801.27 2014-08-17 05:24:58.000 229 21201.26 53.57 42842.34 47801.29 2014-08-17 05:24:59.000 229 21201.28 53.53 42842.37 47801.33 2014-08-17 05:25:00.000 229 21201.31 53.52 42842.40 47801.34 2014-08-17 05:25:01.000 229 21201.29 53.47 42842.43 47801.40 2014-08-17 05:25:02.000 229 21201.32 53.43 42842.46 47801.43 2014-08-17 05:25:03.000 229 21201.34 53.37 42842.51 47801.47 2014-08-17 05:25:04.000 229 21201.32 53.34 42842.55 47801.51 2014-08-17 05:25:05.000 229 21201.35 53.28 42842.65 47801.58 2014-08-17 05:25:06.000 229 21201.39 53.24 42842.69 47801.61 2014-08-17 05:25:07.000 229 21201.37 53.25 42842.68 47801.67 2014-08-17 05:25:08.000 229 21201.39 53.23 42842.73 47801.68 2014-08-17 05:25:09.000 229 21201.43 53.18 42842.73 47801.74 2014-08-17 05:25:10.000 229 21201.45 53.15 42842.74 47801.76 2014-08-17 05:25:11.000 229 21201.46 53.12 42842.75 47801.79 2014-08-17 05:25:12.000 229 21201.48 53.09 42842.78 47801.81 2014-08-17 05:25:13.000 229 21201.45 53.09 42842.78 47801.83 2014-08-17 05:25:14.000 229 21201.47 53.09 42842.80 47801.83 2014-08-17 05:25:15.000 229 21201.49 53.04 42842.82 47801.86 2014-08-17 05:25:16.000 229 21201.48 53.04 42842.84 47801.89 2014-08-17 05:25:17.000 229 21201.48 53.05 42842.84 47801.89 2014-08-17 05:25:18.000 229 21201.48 53.04 42842.84 47801.87 2014-08-17 05:25:19.000 229 21201.48 53.06 42842.82 47801.88 2014-08-17 05:25:20.000 229 21201.48 53.05 42842.81 47801.90 2014-08-17 05:25:21.000 229 21201.50 53.04 42842.85 47801.88 2014-08-17 05:25:22.000 229 21201.54 53.03 42842.83 47801.88 2014-08-17 05:25:23.000 229 21201.51 53.02 42842.84 47801.88 2014-08-17 05:25:24.000 229 21201.49 53.02 42842.88 47801.89 2014-08-17 05:25:25.000 229 21201.48 52.99 42842.85 47801.87 2014-08-17 05:25:26.000 229 21201.49 52.93 42842.87 47801.88 2014-08-17 05:25:27.000 229 21201.48 52.92 42842.89 47801.90 2014-08-17 05:25:28.000 229 21201.47 52.88 42842.93 47801.91 2014-08-17 05:25:29.000 229 21201.49 52.89 42842.96 47801.95 2014-08-17 05:25:30.000 229 21201.50 52.88 42842.97 47801.99 2014-08-17 05:25:31.000 229 21201.46 52.90 42842.96 47801.98 2014-08-17 05:25:32.000 229 21201.46 52.93 42842.97 47801.98 2014-08-17 05:25:33.000 229 21201.46 52.93 42842.96 47801.95 2014-08-17 05:25:34.000 229 21201.47 52.92 42842.94 47801.99 2014-08-17 05:25:35.000 229 21201.46 52.91 42842.97 47801.98 2014-08-17 05:25:36.000 229 21201.47 52.90 42842.98 47801.98 2014-08-17 05:25:37.000 229 21201.47 52.91 42842.98 47802.00 2014-08-17 05:25:38.000 229 21201.50 52.90 42842.99 47802.00 2014-08-17 05:25:39.000 229 21201.50 52.91 42842.95 47802.01 2014-08-17 05:25:40.000 229 21201.52 52.93 42842.96 47802.01 2014-08-17 05:25:41.000 229 21201.53 52.91 42842.96 47802.00 2014-08-17 05:25:42.000 229 21201.53 52.92 42842.99 47802.01 2014-08-17 05:25:43.000 229 21201.51 52.92 42842.97 47802.00 2014-08-17 05:25:44.000 229 21201.50 52.92 42842.98 47801.98 2014-08-17 05:25:45.000 229 21201.49 52.95 42842.97 47801.98 2014-08-17 05:25:46.000 229 21201.49 52.97 42842.96 47801.97 2014-08-17 05:25:47.000 229 21201.47 52.97 42842.97 47801.95 2014-08-17 05:25:48.000 229 21201.44 52.96 42842.98 47801.93 2014-08-17 05:25:49.000 229 21201.44 52.96 42842.93 47801.96 2014-08-17 05:25:50.000 229 21201.42 52.96 42842.95 47801.92 2014-08-17 05:25:51.000 229 21201.42 52.95 42842.94 47801.96 2014-08-17 05:25:52.000 229 21201.44 52.95 42842.96 47801.93 2014-08-17 05:25:53.000 229 21201.41 52.98 42842.98 47801.95 2014-08-17 05:25:54.000 229 21201.44 52.97 42842.96 47801.95 2014-08-17 05:25:55.000 229 21201.42 52.99 42842.95 47801.94 2014-08-17 05:25:56.000 229 21201.41 53.02 42842.98 47801.93 2014-08-17 05:25:57.000 229 21201.38 53.05 42842.95 47801.93 2014-08-17 05:25:58.000 229 21201.38 53.07 42842.96 47801.91 2014-08-17 05:25:59.000 229 21201.39 53.09 42842.93 47801.94 2014-08-17 05:26:00.000 229 21201.38 53.11 42842.95 47801.91 2014-08-17 05:26:01.000 229 21201.36 53.11 42842.98 47801.92 2014-08-17 05:26:02.000 229 21201.34 53.12 42842.96 47801.90 2014-08-17 05:26:03.000 229 21201.35 53.15 42842.96 47801.91 2014-08-17 05:26:04.000 229 21201.34 53.15 42842.96 47801.89 2014-08-17 05:26:05.000 229 21201.38 53.17 42842.95 47801.91 2014-08-17 05:26:06.000 229 21201.39 53.19 42842.95 47801.91 2014-08-17 05:26:07.000 229 21201.39 53.18 42842.93 47801.89 2014-08-17 05:26:08.000 229 21201.38 53.16 42842.92 47801.92 2014-08-17 05:26:09.000 229 21201.38 53.19 42842.95 47801.94 2014-08-17 05:26:10.000 229 21201.42 53.17 42842.95 47801.93 2014-08-17 05:26:11.000 229 21201.41 53.16 42842.97 47801.95 2014-08-17 05:26:12.000 229 21201.45 53.18 42842.98 47801.96 2014-08-17 05:26:13.000 229 21201.45 53.21 42842.96 47801.98 2014-08-17 05:26:14.000 229 21201.48 53.23 42842.96 47801.97 2014-08-17 05:26:15.000 229 21201.48 53.24 42842.97 47801.98 2014-08-17 05:26:16.000 229 21201.47 53.23 42842.97 47801.98 2014-08-17 05:26:17.000 229 21201.45 53.23 42842.96 47801.97 2014-08-17 05:26:18.000 229 21201.46 53.21 42843.00 47801.98 2014-08-17 05:26:19.000 229 21201.48 53.21 42843.02 47801.98 2014-08-17 05:26:20.000 229 21201.47 53.21 42843.02 47801.98 2014-08-17 05:26:21.000 229 21201.46 53.21 42843.03 47802.00 2014-08-17 05:26:22.000 229 21201.45 53.24 42843.00 47802.00 2014-08-17 05:26:23.000 229 21201.44 53.25 42843.02 47802.00 2014-08-17 05:26:24.000 229 21201.45 53.24 42843.02 47802.03 2014-08-17 05:26:25.000 229 21201.46 53.21 42843.04 47802.01 2014-08-17 05:26:26.000 229 21201.44 53.21 42843.06 47802.04 2014-08-17 05:26:27.000 229 21201.43 53.22 42843.06 47802.03 2014-08-17 05:26:28.000 229 21201.44 53.21 42843.06 47802.04 2014-08-17 05:26:29.000 229 21201.45 53.21 42843.07 47802.04 2014-08-17 05:26:30.000 229 21201.46 53.21 42843.01 47802.04 2014-08-17 05:26:31.000 229 21201.47 53.20 42843.03 47802.05 2014-08-17 05:26:32.000 229 21201.47 53.23 42843.07 47802.02 2014-08-17 05:26:33.000 229 21201.45 53.26 42843.02 47802.04 2014-08-17 05:26:34.000 229 21201.46 53.29 42843.01 47802.05 2014-08-17 05:26:35.000 229 21201.47 53.31 42843.05 47802.02 2014-08-17 05:26:36.000 229 21201.47 53.36 42843.02 47802.03 2014-08-17 05:26:37.000 229 21201.47 53.41 42843.01 47802.03 2014-08-17 05:26:38.000 229 21201.45 53.48 42842.99 47801.99 2014-08-17 05:26:39.000 229 21201.45 53.52 42842.97 47801.99 2014-08-17 05:26:40.000 229 21201.45 53.56 42842.95 47801.96 2014-08-17 05:26:41.000 229 21201.41 53.62 42842.94 47801.93 2014-08-17 05:26:42.000 229 21201.40 53.68 42842.90 47801.89 2014-08-17 05:26:43.000 229 21201.41 53.73 42842.84 47801.87 2014-08-17 05:26:44.000 229 21201.41 53.78 42842.86 47801.87 2014-08-17 05:26:45.000 229 21201.41 53.84 42842.86 47801.86 2014-08-17 05:26:46.000 229 21201.38 53.90 42842.83 47801.83 2014-08-17 05:26:47.000 229 21201.38 53.98 42842.79 47801.82 2014-08-17 05:26:48.000 229 21201.38 54.03 42842.77 47801.80 2014-08-17 05:26:49.000 229 21201.37 54.16 42842.71 47801.77 2014-08-17 05:26:50.000 229 21201.34 54.41 42842.60 47801.70 2014-08-17 05:26:51.000 229 21201.33 54.56 42842.49 47801.56 2014-08-17 05:26:52.000 229 21201.30 54.61 42842.33 47801.45 2014-08-17 05:26:53.000 229 21201.30 54.62 42842.26 47801.33 2014-08-17 05:26:54.000 229 21201.32 54.60 42842.17 47801.24 2014-08-17 05:26:55.000 229 21201.33 54.60 42842.13 47801.23 2014-08-17 05:26:56.000 229 21201.32 54.61 42842.12 47801.17 2014-08-17 05:26:57.000 229 21201.32 54.65 42842.07 47801.15 2014-08-17 05:26:58.000 229 21201.34 54.66 42842.05 47801.10 2014-08-17 05:26:59.000 229 21201.31 54.66 42842.03 47801.10 2014-08-17 05:27:00.000 229 21201.33 54.65 42841.99 47801.07 2014-08-17 05:27:01.000 229 21201.35 54.63 42841.94 47801.07 2014-08-17 05:27:02.000 229 21201.36 54.63 42841.97 47801.06 2014-08-17 05:27:03.000 229 21201.39 54.61 42841.92 47801.05 2014-08-17 05:27:04.000 229 21201.41 54.60 42841.94 47801.06 2014-08-17 05:27:05.000 229 21201.40 54.56 42841.97 47801.08 2014-08-17 05:27:06.000 229 21201.45 54.50 42842.00 47801.10 2014-08-17 05:27:07.000 229 21201.47 54.46 42842.08 47801.13 2014-08-17 05:27:08.000 229 21201.51 54.39 42842.11 47801.19 2014-08-17 05:27:09.000 229 21201.51 54.35 42842.17 47801.26 2014-08-17 05:27:10.000 229 21201.54 54.36 42842.22 47801.28 2014-08-17 05:27:11.000 229 21201.56 54.35 42842.25 47801.32 2014-08-17 05:27:12.000 229 21201.55 54.33 42842.24 47801.34 2014-08-17 05:27:13.000 229 21201.53 54.31 42842.26 47801.38 2014-08-17 05:27:14.000 229 21201.54 54.31 42842.29 47801.37 2014-08-17 05:27:15.000 229 21201.54 54.32 42842.29 47801.39 2014-08-17 05:27:16.000 229 21201.51 54.34 42842.24 47801.37 2014-08-17 05:27:17.000 229 21201.53 54.30 42842.24 47801.36 2014-08-17 05:27:18.000 229 21201.51 54.29 42842.23 47801.40 2014-08-17 05:27:19.000 229 21201.48 54.30 42842.28 47801.38 2014-08-17 05:27:20.000 229 21201.51 54.31 42842.29 47801.40 2014-08-17 05:27:21.000 229 21201.50 54.32 42842.31 47801.43 2014-08-17 05:27:22.000 229 21201.52 54.30 42842.30 47801.42 2014-08-17 05:27:23.000 229 21201.53 54.27 42842.32 47801.43 2014-08-17 05:27:24.000 229 21201.52 54.26 42842.36 47801.44 2014-08-17 05:27:25.000 229 21201.51 54.28 42842.35 47801.48 2014-08-17 05:27:26.000 229 21201.48 54.32 42842.39 47801.48 2014-08-17 05:27:27.000 229 21201.47 54.34 42842.38 47801.46 2014-08-17 05:27:28.000 229 21201.44 54.39 42842.38 47801.44 2014-08-17 05:27:29.000 229 21201.40 54.43 42842.32 47801.42 2014-08-17 05:27:30.000 229 21201.42 54.42 42842.31 47801.38 2014-08-17 05:27:31.000 229 21201.42 54.42 42842.32 47801.36 2014-08-17 05:27:32.000 229 21201.45 54.41 42842.31 47801.34 2014-08-17 05:27:33.000 229 21201.44 54.40 42842.28 47801.37 2014-08-17 05:27:34.000 229 21201.40 54.43 42842.30 47801.36 2014-08-17 05:27:35.000 229 21201.41 54.49 42842.30 47801.37 2014-08-17 05:27:36.000 229 21201.39 54.60 42842.25 47801.35 2014-08-17 05:27:37.000 229 21201.38 54.68 42842.18 47801.31 2014-08-17 05:27:38.000 229 21201.40 54.72 42842.14 47801.25 2014-08-17 05:27:39.000 229 21201.35 54.74 42842.10 47801.20 2014-08-17 05:27:40.000 229 21201.35 54.77 42842.04 47801.14 2014-08-17 05:27:41.000 229 21201.34 54.80 42842.01 47801.10 2014-08-17 05:27:42.000 229 21201.33 54.77 42841.97 47801.11 2014-08-17 05:27:43.000 229 21201.32 54.78 42841.95 47801.07 2014-08-17 05:27:44.000 229 21201.33 54.78 42841.95 47801.04 2014-08-17 05:27:45.000 229 21201.33 54.81 42841.97 47801.04 2014-08-17 05:27:46.000 229 21201.33 54.80 42841.98 47801.04 2014-08-17 05:27:47.000 229 21201.31 54.80 42841.99 47801.02 2014-08-17 05:27:48.000 229 21201.30 54.79 42841.98 47800.99 2014-08-17 05:27:49.000 229 21201.29 54.75 42841.96 47801.01 2014-08-17 05:27:50.000 229 21201.30 54.74 42841.99 47800.99 2014-08-17 05:27:51.000 229 21201.31 54.73 42841.96 47801.00 2014-08-17 05:27:52.000 229 21201.29 54.73 42841.96 47800.97 2014-08-17 05:27:53.000 229 21201.27 54.73 42841.94 47800.99 2014-08-17 05:27:54.000 229 21201.28 54.72 42841.95 47800.96 2014-08-17 05:27:55.000 229 21201.29 54.70 42841.92 47800.96 2014-08-17 05:27:56.000 229 21201.29 54.69 42841.92 47800.96 2014-08-17 05:27:57.000 229 21201.28 54.69 42841.95 47800.98 2014-08-17 05:27:58.000 229 21201.25 54.69 42841.95 47800.94 2014-08-17 05:27:59.000 229 21201.26 54.67 42841.93 47800.97 2014-08-17 05:28:00.000 229 21201.24 54.69 42841.93 47800.98 2014-08-17 05:28:01.000 229 21201.26 54.67 42841.96 47800.97 2014-08-17 05:28:02.000 229 21201.24 54.66 42841.97 47801.00 2014-08-17 05:28:03.000 229 21201.25 54.67 42841.96 47800.99 2014-08-17 05:28:04.000 229 21201.25 54.68 42841.96 47800.98 2014-08-17 05:28:05.000 229 21201.25 54.67 42841.95 47800.97 2014-08-17 05:28:06.000 229 21201.26 54.66 42841.98 47800.99 2014-08-17 05:28:07.000 229 21201.27 54.67 42841.96 47800.97 2014-08-17 05:28:08.000 229 21201.25 54.65 42841.94 47800.97 2014-08-17 05:28:09.000 229 21201.24 54.61 42841.95 47800.99 2014-08-17 05:28:10.000 229 21201.25 54.59 42842.01 47800.95 2014-08-17 05:28:11.000 229 21201.25 54.59 42841.97 47801.02 2014-08-17 05:28:12.000 229 21201.25 54.61 42841.99 47801.00 2014-08-17 05:28:13.000 229 21201.26 54.60 42841.96 47800.98 2014-08-17 05:28:14.000 229 21201.27 54.56 42841.96 47801.00 2014-08-17 05:28:15.000 229 21201.26 54.51 42841.93 47800.98 2014-08-17 05:28:16.000 229 21201.23 54.45 42841.95 47800.99 2014-08-17 05:28:17.000 229 21201.23 54.41 42842.00 47800.98 2014-08-17 05:28:18.000 229 21201.22 54.37 42842.01 47801.01 2014-08-17 05:28:19.000 229 21201.24 54.37 42842.00 47801.00 2014-08-17 05:28:20.000 229 21201.25 54.37 42842.02 47801.00 2014-08-17 05:28:21.000 229 21201.24 54.36 42842.02 47801.00 2014-08-17 05:28:22.000 229 21201.24 54.35 42842.00 47801.00 2014-08-17 05:28:23.000 229 21201.23 54.32 42841.99 47800.99 2014-08-17 05:28:24.000 229 21201.25 54.30 42842.00 47800.98 2014-08-17 05:28:25.000 229 21201.27 54.29 42842.00 47801.00 2014-08-17 05:28:26.000 229 21201.31 54.28 42842.05 47801.03 2014-08-17 05:28:27.000 229 21201.35 54.22 42842.06 47801.10 2014-08-17 05:28:28.000 229 21201.37 54.16 42842.09 47801.11 2014-08-17 05:28:29.000 229 21201.41 54.14 42842.14 47801.14 2014-08-17 05:28:30.000 229 21201.42 54.12 42842.16 47801.19 2014-08-17 05:28:31.000 229 21201.46 54.08 42842.20 47801.23 2014-08-17 05:28:32.000 229 21201.45 54.00 42842.20 47801.27 2014-08-17 05:28:33.000 229 21201.42 53.91 42842.26 47801.29 2014-08-17 05:28:34.000 229 21201.42 53.84 42842.28 47801.32 2014-08-17 05:28:35.000 229 21201.40 53.75 42842.32 47801.35 2014-08-17 05:28:36.000 229 21201.35 53.70 42842.37 47801.34 2014-08-17 05:28:37.000 229 21201.35 53.66 42842.38 47801.38 2014-08-17 05:28:38.000 229 21201.36 53.59 42842.41 47801.40 2014-08-17 05:28:39.000 229 21201.34 53.52 42842.48 47801.42 2014-08-17 05:28:40.000 229 21201.32 53.46 42842.48 47801.46 2014-08-17 05:28:41.000 229 21201.35 53.43 42842.49 47801.46 2014-08-17 05:28:42.000 229 21201.33 53.41 42842.52 47801.50 2014-08-17 05:28:43.000 229 21201.34 53.41 42842.51 47801.52 2014-08-17 05:28:44.000 229 21201.36 53.38 42842.54 47801.52 2014-08-17 05:28:45.000 229 21201.33 53.37 42842.55 47801.55 2014-08-17 05:28:46.000 229 21201.37 53.35 42842.55 47801.56 2014-08-17 05:28:47.000 229 21201.40 53.32 42842.56 47801.56 2014-08-17 05:28:48.000 229 21201.39 53.33 42842.56 47801.57 2014-08-17 05:28:49.000 229 21201.37 53.36 42842.56 47801.59 2014-08-17 05:28:50.000 229 21201.40 53.33 42842.55 47801.59 2014-08-17 05:28:51.000 229 21201.42 53.30 42842.54 47801.61 2014-08-17 05:28:52.000 229 21201.44 53.26 42842.59 47801.60 2014-08-17 05:28:53.000 229 21201.42 53.27 42842.62 47801.63 2014-08-17 05:28:54.000 229 21201.42 53.27 42842.58 47801.63 2014-08-17 05:28:55.000 229 21201.41 53.25 42842.59 47801.66 2014-08-17 05:28:56.000 229 21201.41 53.26 42842.61 47801.64 2014-08-17 05:28:57.000 229 21201.44 53.25 42842.62 47801.64 2014-08-17 05:28:58.000 229 21201.42 53.24 42842.60 47801.65 2014-08-17 05:28:59.000 229 21201.44 53.21 42842.64 47801.67 2014-08-17 05:29:00.000 229 21201.47 53.18 42842.63 47801.67 2014-08-17 05:29:01.000 229 21201.48 53.15 42842.67 47801.70 2014-08-17 05:29:02.000 229 21201.49 53.12 42842.73 47801.72 2014-08-17 05:29:03.000 229 21201.50 53.11 42842.73 47801.76 2014-08-17 05:29:04.000 229 21201.51 53.09 42842.75 47801.80 2014-08-17 05:29:05.000 229 21201.49 53.11 42842.77 47801.78 2014-08-17 05:29:06.000 229 21201.51 53.13 42842.78 47801.79 2014-08-17 05:29:07.000 229 21201.51 53.14 42842.77 47801.81 2014-08-17 05:29:08.000 229 21201.54 53.13 42842.76 47801.83 2014-08-17 05:29:09.000 229 21201.52 53.15 42842.79 47801.82 2014-08-17 05:29:10.000 229 21201.50 53.15 42842.79 47801.81 2014-08-17 05:29:11.000 229 21201.51 53.18 42842.75 47801.82 2014-08-17 05:29:12.000 229 21201.46 53.16 42842.76 47801.83 2014-08-17 05:29:13.000 229 21201.48 53.13 42842.74 47801.79 2014-08-17 05:29:14.000 229 21201.46 53.11 42842.73 47801.78 2014-08-17 05:29:15.000 229 21201.45 53.09 42842.74 47801.78 2014-08-17 05:29:16.000 229 21201.45 53.09 42842.70 47801.76 2014-08-17 05:29:17.000 229 21201.42 53.12 42842.74 47801.77 2014-08-17 05:29:18.000 229 21201.40 53.12 42842.73 47801.73 2014-08-17 05:29:19.000 229 21201.38 53.14 42842.71 47801.72 2014-08-17 05:29:20.000 229 21201.38 53.15 42842.69 47801.70 2014-08-17 05:29:21.000 229 21201.38 53.15 42842.67 47801.68 2014-08-17 05:29:22.000 229 21201.37 53.15 42842.66 47801.67 2014-08-17 05:29:23.000 229 21201.38 53.13 42842.63 47801.65 2014-08-17 05:29:24.000 229 21201.41 53.15 42842.60 47801.65 2014-08-17 05:29:25.000 229 21201.41 53.14 42842.61 47801.66 2014-08-17 05:29:26.000 229 21201.42 53.13 42842.63 47801.66 2014-08-17 05:29:27.000 229 21201.41 53.10 42842.64 47801.66 2014-08-17 05:29:28.000 229 21201.42 53.08 42842.64 47801.65 2014-08-17 05:29:29.000 229 21201.45 53.08 42842.63 47801.66 2014-08-17 05:29:30.000 229 21201.44 53.09 42842.65 47801.68 2014-08-17 05:29:31.000 229 21201.45 53.06 42842.66 47801.66 2014-08-17 05:29:32.000 229 21201.47 53.05 42842.66 47801.67 2014-08-17 05:29:33.000 229 21201.49 53.04 42842.69 47801.68 2014-08-17 05:29:34.000 229 21201.51 53.00 42842.64 47801.69 2014-08-17 05:29:35.000 229 21201.49 52.99 42842.64 47801.70 2014-08-17 05:29:36.000 229 21201.48 52.96 42842.68 47801.70 2014-08-17 05:29:37.000 229 21201.49 52.98 42842.65 47801.70 2014-08-17 05:29:38.000 229 21201.48 53.05 42842.64 47801.72 2014-08-17 05:29:39.000 229 21201.43 53.13 42842.59 47801.66 2014-08-17 05:29:40.000 229 21201.38 53.23 42842.53 47801.58 2014-08-17 05:29:41.000 229 21201.33 53.28 42842.43 47801.50 2014-08-17 05:29:42.000 229 21201.29 53.28 42842.39 47801.45 2014-08-17 05:29:43.000 229 21201.30 53.25 42842.37 47801.40 2014-08-17 05:29:44.000 229 21201.26 53.26 42842.35 47801.33 2014-08-17 05:29:45.000 229 21201.21 53.37 42842.34 47801.33 2014-08-17 05:29:46.000 229 21201.20 53.48 42842.24 47801.24 2014-08-17 05:29:47.000 229 21201.18 53.52 42842.16 47801.15 2014-08-17 05:29:48.000 229 21201.14 53.54 42842.08 47801.07 2014-08-17 05:29:49.000 229 21201.10 53.56 42842.04 47801.02 2014-08-17 05:29:50.000 229 21201.11 53.54 42842.01 47800.97 2014-08-17 05:29:51.000 229 21201.12 53.58 42841.97 47800.95 2014-08-17 05:29:52.000 229 21201.18 53.57 42842.00 47800.94 2014-08-17 05:29:53.000 229 21201.22 53.57 42841.98 47800.94 2014-08-17 05:29:54.000 229 21201.26 53.57 42841.96 47800.96 2014-08-17 05:29:55.000 229 21201.27 53.55 42841.94 47800.96 2014-08-17 05:29:56.000 229 21201.32 53.53 42841.93 47800.96 2014-08-17 05:29:57.000 229 21201.32 53.50 42841.96 47800.98 2014-08-17 05:29:58.000 229 21201.35 53.47 42841.96 47800.99 2014-08-17 05:29:59.000 229 21201.37 53.48 42841.95 47801.00 2014-08-17 05:30:00.000 229 21201.42 53.50 42841.93 47800.98 2014-08-17 05:30:01.000 229 21201.43 53.52 42841.91 47801.01 2014-08-17 05:30:02.000 229 21201.45 53.53 42841.93 47801.00 2014-08-17 05:30:03.000 229 21201.47 53.53 42841.95 47801.00 2014-08-17 05:30:04.000 229 21201.49 53.54 42841.94 47801.02 2014-08-17 05:30:05.000 229 21201.48 53.54 42841.94 47801.04 2014-08-17 05:30:06.000 229 21201.48 53.52 42841.96 47801.08 2014-08-17 05:30:07.000 229 21201.50 53.55 42841.96 47801.09 2014-08-17 05:30:08.000 229 21201.54 53.53 42841.97 47801.11 2014-08-17 05:30:09.000 229 21201.54 53.53 42842.00 47801.10 2014-08-17 05:30:10.000 229 21201.53 53.52 42842.02 47801.12 2014-08-17 05:30:11.000 229 21201.52 53.51 42842.03 47801.12 2014-08-17 05:30:12.000 229 21201.57 53.51 42842.06 47801.15 2014-08-17 05:30:13.000 229 21201.55 53.50 42842.07 47801.15 2014-08-17 05:30:14.000 229 21201.56 53.50 42842.07 47801.16 2014-08-17 05:30:15.000 229 21201.56 53.48 42842.08 47801.20 2014-08-17 05:30:16.000 229 21201.57 53.44 42842.12 47801.22 2014-08-17 05:30:17.000 229 21201.56 53.46 42842.13 47801.23 2014-08-17 05:30:18.000 229 21201.53 53.49 42842.13 47801.23 2014-08-17 05:30:19.000 229 21201.51 53.50 42842.10 47801.23 2014-08-17 05:30:20.000 229 21201.50 53.47 42842.11 47801.23 2014-08-17 05:30:21.000 229 21201.52 53.48 42842.11 47801.23 2014-08-17 05:30:22.000 229 21201.56 53.50 42842.08 47801.21 2014-08-17 05:30:23.000 229 21201.52 53.48 42842.13 47801.24 2014-08-17 05:30:24.000 229 21201.53 53.45 42842.15 47801.24 2014-08-17 05:30:25.000 229 21201.56 53.37 42842.17 47801.28 2014-08-17 05:30:26.000 229 21201.58 53.31 42842.21 47801.31 2014-08-17 05:30:27.000 229 21201.58 53.27 42842.26 47801.39 2014-08-17 05:30:28.000 229 21201.61 53.24 42842.31 47801.42 2014-08-17 05:30:29.000 229 21201.61 53.20 42842.40 47801.49 2014-08-17 05:30:30.000 229 21201.63 53.19 42842.43 47801.50 2014-08-17 05:30:31.000 229 21201.63 53.18 42842.45 47801.57 2014-08-17 05:30:32.000 229 21201.62 53.16 42842.52 47801.59 2014-08-17 05:30:33.000 229 21201.61 53.18 42842.53 47801.62 2014-08-17 05:30:34.000 229 21201.62 53.21 42842.54 47801.63 2014-08-17 05:30:35.000 229 21201.63 53.23 42842.54 47801.65 2014-08-17 05:30:36.000 229 21201.64 53.23 42842.57 47801.63 2014-08-17 05:30:37.000 229 21201.63 53.22 42842.57 47801.67 2014-08-17 05:30:38.000 229 21201.64 53.23 42842.58 47801.66 2014-08-17 05:30:39.000 229 21201.65 53.18 42842.60 47801.68 2014-08-17 05:30:40.000 229 21201.64 53.17 42842.61 47801.70 2014-08-17 05:30:41.000 229 21201.67 53.19 42842.61 47801.74 2014-08-17 05:30:42.000 229 21201.61 53.24 42842.64 47801.72 2014-08-17 05:30:43.000 229 21201.56 53.30 42842.63 47801.74 2014-08-17 05:30:44.000 229 21201.53 53.38 42842.60 47801.70 2014-08-17 05:30:45.000 229 21201.54 53.43 42842.56 47801.66 2014-08-17 05:30:46.000 229 21201.56 53.45 42842.53 47801.62 2014-08-17 05:30:47.000 229 21201.54 53.48 42842.51 47801.62 2014-08-17 05:30:48.000 229 21201.54 53.49 42842.47 47801.59 2014-08-17 05:30:49.000 229 21201.57 53.53 42842.45 47801.59 2014-08-17 05:30:50.000 229 21201.56 53.55 42842.43 47801.56 2014-08-17 05:30:51.000 229 21201.51 53.59 42842.40 47801.53 2014-08-17 05:30:52.000 229 21201.48 53.61 42842.40 47801.51 2014-08-17 05:30:53.000 229 21201.47 53.62 42842.40 47801.48 2014-08-17 05:30:54.000 229 21201.54 53.61 42842.37 47801.46 2014-08-17 05:30:55.000 229 21201.57 53.60 42842.37 47801.48 2014-08-17 05:30:56.000 229 21201.59 53.56 42842.40 47801.50 2014-08-17 05:30:57.000 229 21201.58 53.56 42842.45 47801.53 2014-08-17 05:30:58.000 229 21201.55 53.60 42842.42 47801.53 2014-08-17 05:30:59.000 229 21201.52 53.64 42842.42 47801.52 2014-08-17 05:31:00.000 229 21201.49 53.64 42842.41 47801.50 2014-08-17 05:31:01.000 229 21201.46 53.67 42842.38 47801.46 2014-08-17 05:31:02.000 229 21201.47 53.69 42842.40 47801.45 2014-08-17 05:31:03.000 229 21201.45 53.73 42842.39 47801.46 2014-08-17 05:31:04.000 229 21201.43 53.77 42842.36 47801.44 2014-08-17 05:31:05.000 229 21201.41 53.81 42842.35 47801.41 2014-08-17 05:31:06.000 229 21201.41 53.82 42842.36 47801.41 2014-08-17 05:31:07.000 229 21201.46 53.85 42842.34 47801.41 2014-08-17 05:31:08.000 229 21201.48 53.85 42842.34 47801.39 2014-08-17 05:31:09.000 229 21201.50 53.83 42842.34 47801.42 2014-08-17 05:31:10.000 229 21201.50 53.84 42842.33 47801.41 2014-08-17 05:31:11.000 229 21201.51 53.87 42842.33 47801.44 2014-08-17 05:31:12.000 229 21201.51 53.87 42842.37 47801.45 2014-08-17 05:31:13.000 229 21201.50 53.86 42842.34 47801.41 2014-08-17 05:31:14.000 229 21201.45 53.87 42842.34 47801.40 2014-08-17 05:31:15.000 229 21201.36 53.95 42842.29 47801.38 2014-08-17 05:31:16.000 229 21201.35 54.01 42842.25 47801.35 2014-08-17 05:31:17.000 229 21201.32 54.06 42842.24 47801.28 2014-08-17 05:31:18.000 229 21201.32 54.08 42842.18 47801.23 2014-08-17 05:31:19.000 229 21201.31 54.09 42842.12 47801.18 2014-08-17 05:31:20.000 229 21201.29 54.10 42842.13 47801.13 2014-08-17 05:31:21.000 229 21201.28 54.08 42842.13 47801.12 2014-08-17 05:31:22.000 229 21201.25 54.07 42842.14 47801.10 2014-08-17 05:31:23.000 229 21201.23 54.07 42842.13 47801.09 2014-08-17 05:31:24.000 229 21201.28 54.08 42842.13 47801.09 2014-08-17 05:31:25.000 229 21201.27 54.09 42842.09 47801.09 2014-08-17 05:31:26.000 229 21201.30 54.08 42842.10 47801.07 2014-08-17 05:31:27.000 229 21201.32 54.05 42842.12 47801.08 2014-08-17 05:31:28.000 229 21201.33 54.03 42842.17 47801.10 2014-08-17 05:31:29.000 229 21201.34 54.00 42842.19 47801.12 2014-08-17 05:31:30.000 229 21201.37 53.95 42842.23 47801.19 2014-08-17 05:31:31.000 229 21201.38 53.95 42842.22 47801.20 2014-08-17 05:31:32.000 229 21201.38 53.95 42842.26 47801.25 2014-08-17 05:31:33.000 229 21201.38 53.93 42842.30 47801.29 2014-08-17 05:31:34.000 229 21201.39 53.92 42842.35 47801.32 2014-08-17 05:31:35.000 229 21201.40 53.91 42842.36 47801.34 2014-08-17 05:31:36.000 229 21201.41 53.89 42842.32 47801.35 2014-08-17 05:31:37.000 229 21201.43 53.89 42842.35 47801.37 2014-08-17 05:31:38.000 229 21201.43 53.92 42842.38 47801.40 2014-08-17 05:31:39.000 229 21201.38 53.92 42842.38 47801.42 2014-08-17 05:31:40.000 229 21201.39 53.92 42842.39 47801.39 2014-08-17 05:31:41.000 229 21201.41 53.93 42842.36 47801.42 2014-08-17 05:31:42.000 229 21201.40 53.92 42842.41 47801.40 2014-08-17 05:31:43.000 229 21201.41 53.94 42842.36 47801.40 2014-08-17 05:31:44.000 229 21201.42 53.94 42842.36 47801.41 2014-08-17 05:31:45.000 229 21201.40 53.92 42842.37 47801.42 2014-08-17 05:31:46.000 229 21201.40 53.91 42842.39 47801.44 2014-08-17 05:31:47.000 229 21201.42 53.91 42842.39 47801.42 2014-08-17 05:31:48.000 229 21201.38 53.93 42842.39 47801.40 2014-08-17 05:31:49.000 229 21201.40 53.95 42842.40 47801.40 2014-08-17 05:31:50.000 229 21201.43 53.96 42842.39 47801.41 2014-08-17 05:31:51.000 229 21201.39 53.94 42842.40 47801.40 2014-08-17 05:31:52.000 229 21201.39 53.94 42842.42 47801.41 2014-08-17 05:31:53.000 229 21201.39 53.95 42842.41 47801.43 2014-08-17 05:31:54.000 229 21201.42 53.94 42842.44 47801.42 2014-08-17 05:31:55.000 229 21201.42 53.93 42842.42 47801.45 2014-08-17 05:31:56.000 229 21201.45 53.90 42842.41 47801.43 2014-08-17 05:31:57.000 229 21201.44 53.93 42842.39 47801.47 2014-08-17 05:31:58.000 229 21201.46 53.94 42842.43 47801.45 2014-08-17 05:31:59.000 229 21201.46 53.95 42842.45 47801.48 2014-08-17 05:32:00.000 229 21201.46 53.93 42842.45 47801.47 2014-08-17 05:32:01.000 229 21201.46 53.93 42842.45 47801.48 2014-08-17 05:32:02.000 229 21201.45 53.94 42842.43 47801.48 2014-08-17 05:32:03.000 229 21201.43 53.92 42842.41 47801.47 2014-08-17 05:32:04.000 229 21201.42 53.90 42842.41 47801.47 2014-08-17 05:32:05.000 229 21201.42 53.88 42842.41 47801.47 2014-08-17 05:32:06.000 229 21201.42 53.88 42842.43 47801.49 2014-08-17 05:32:07.000 229 21201.43 53.87 42842.46 47801.48 2014-08-17 05:32:08.000 229 21201.42 53.84 42842.44 47801.49 2014-08-17 05:32:09.000 229 21201.45 53.82 42842.42 47801.48 2014-08-17 05:32:10.000 229 21201.48 53.81 42842.45 47801.49 2014-08-17 05:32:11.000 229 21201.48 53.75 42842.46 47801.49 2014-08-17 05:32:12.000 229 21201.49 53.75 42842.47 47801.52 2014-08-17 05:32:13.000 229 21201.49 53.71 42842.50 47801.53 2014-08-17 05:32:14.000 229 21201.50 53.72 42842.50 47801.56 2014-08-17 05:32:15.000 229 21201.52 53.67 42842.52 47801.52 2014-08-17 05:32:16.000 229 21201.50 53.64 42842.52 47801.55 2014-08-17 05:32:17.000 229 21201.49 53.62 42842.56 47801.57 2014-08-17 05:32:18.000 229 21201.49 53.58 42842.56 47801.61 2014-08-17 05:32:19.000 229 21201.51 53.50 42842.59 47801.58 2014-08-17 05:32:20.000 229 21201.55 53.43 42842.63 47801.67 2014-08-17 05:32:21.000 229 21201.54 53.39 42842.70 47801.69 2014-08-17 05:32:22.000 229 21201.54 53.39 42842.71 47801.74 2014-08-17 05:32:23.000 229 21201.57 53.36 42842.73 47801.80 2014-08-17 05:32:24.000 229 21201.56 53.35 42842.74 47801.78 2014-08-17 05:32:25.000 229 21201.55 53.35 42842.74 47801.82 2014-08-17 05:32:26.000 229 21201.58 53.32 42842.76 47801.82 2014-08-17 05:32:27.000 229 21201.61 53.28 42842.78 47801.84 2014-08-17 05:32:28.000 229 21201.65 53.29 42842.77 47801.84 2014-08-17 05:32:29.000 229 21201.63 53.29 42842.76 47801.84 2014-08-17 05:32:30.000 229 21201.61 53.26 42842.81 47801.87 2014-08-17 05:32:31.000 229 21201.65 53.23 42842.79 47801.87 2014-08-17 05:32:32.000 229 21201.62 53.22 42842.79 47801.86 2014-08-17 05:32:33.000 229 21201.59 53.18 42842.82 47801.88 2014-08-17 05:32:34.000 229 21201.63 53.17 42842.81 47801.87 2014-08-17 05:32:35.000 229 21201.62 53.17 42842.80 47801.86 2014-08-17 05:32:36.000 229 21201.63 53.13 42842.80 47801.87 2014-08-17 05:32:37.000 229 21201.64 53.16 42842.82 47801.87 2014-08-17 05:32:38.000 229 21201.60 53.16 42842.79 47801.88 2014-08-17 05:32:39.000 229 21201.61 53.14 42842.79 47801.88 2014-08-17 05:32:40.000 229 21201.62 53.15 42842.78 47801.85 2014-08-17 05:32:41.000 229 21201.65 53.14 42842.76 47801.85 2014-08-17 05:32:42.000 229 21201.62 53.14 42842.76 47801.85 2014-08-17 05:32:43.000 229 21201.58 53.17 42842.74 47801.85 2014-08-17 05:32:44.000 229 21201.56 53.19 42842.77 47801.82 2014-08-17 05:32:45.000 229 21201.55 53.21 42842.74 47801.80 2014-08-17 05:32:46.000 229 21201.55 53.22 42842.72 47801.79 2014-08-17 05:32:47.000 229 21201.55 53.23 42842.73 47801.76 2014-08-17 05:32:48.000 229 21201.53 53.24 42842.71 47801.77 2014-08-17 05:32:49.000 229 21201.51 53.26 42842.67 47801.74 2014-08-17 05:32:50.000 229 21201.51 53.26 42842.69 47801.74 2014-08-17 05:32:51.000 229 21201.50 53.27 42842.67 47801.72 2014-08-17 05:32:52.000 229 21201.54 53.28 42842.66 47801.72 2014-08-17 05:32:53.000 229 21201.54 53.26 42842.71 47801.75 2014-08-17 05:32:54.000 229 21201.56 53.25 42842.69 47801.74 2014-08-17 05:32:55.000 229 21201.58 53.26 42842.66 47801.76 2014-08-17 05:32:56.000 229 21201.58 53.28 42842.67 47801.76 2014-08-17 05:32:57.000 229 21201.59 53.35 42842.63 47801.76 2014-08-17 05:32:58.000 229 21201.61 53.39 42842.61 47801.71 2014-08-17 05:32:59.000 229 21201.60 53.41 42842.58 47801.67 2014-08-17 05:33:00.000 229 21201.59 53.42 42842.55 47801.66 2014-08-17 05:33:01.000 229 21201.59 53.41 42842.53 47801.63 2014-08-17 05:33:02.000 229 21201.61 53.42 42842.49 47801.62 2014-08-17 05:33:03.000 229 21201.60 53.36 42842.48 47801.59 2014-08-17 05:33:04.000 229 21201.60 53.34 42842.48 47801.59 2014-08-17 05:33:05.000 229 21201.59 53.31 42842.49 47801.60 2014-08-17 05:33:06.000 229 21201.62 53.31 42842.47 47801.61 2014-08-17 05:33:07.000 229 21201.59 53.32 42842.51 47801.61 2014-08-17 05:33:08.000 229 21201.58 53.29 42842.52 47801.62 2014-08-17 05:33:09.000 229 21201.57 53.30 42842.54 47801.58 2014-08-17 05:33:10.000 229 21201.60 53.32 42842.54 47801.60 2014-08-17 05:33:11.000 229 21201.61 53.33 42842.52 47801.59 2014-08-17 05:33:12.000 229 21201.61 53.36 42842.52 47801.61 2014-08-17 05:33:13.000 229 21201.61 53.39 42842.49 47801.63 2014-08-17 05:33:14.000 229 21201.61 53.39 42842.50 47801.60 2014-08-17 05:33:15.000 229 21201.63 53.38 42842.48 47801.62 2014-08-17 05:33:16.000 229 21201.62 53.35 42842.49 47801.64 2014-08-17 05:33:17.000 229 21201.55 53.48 42842.46 47801.60 2014-08-17 05:33:18.000 229 21201.54 53.66 42842.35 47801.52 2014-08-17 05:33:19.000 229 21201.50 53.79 42842.26 47801.43 2014-08-17 05:33:20.000 229 21201.46 53.84 42842.12 47801.32 2014-08-17 05:33:21.000 229 21201.44 53.87 42842.05 47801.22 2014-08-17 05:33:22.000 229 21201.43 53.91 42842.00 47801.12 2014-08-17 05:33:23.000 229 21201.43 53.92 42841.94 47801.05 2014-08-17 05:33:24.000 229 21201.44 53.91 42841.94 47801.02 2014-08-17 05:33:25.000 229 21201.46 53.92 42841.86 47800.95 2014-08-17 05:33:26.000 229 21201.46 53.94 42841.85 47800.94 2014-08-17 05:33:27.000 229 21201.48 53.93 42841.83 47800.92 2014-08-17 05:33:28.000 229 21201.49 53.91 42841.79 47800.90 2014-08-17 05:33:29.000 229 21201.49 53.93 42841.76 47800.88 2014-08-17 05:33:30.000 229 21201.52 53.94 42841.73 47800.91 2014-08-17 05:33:31.000 229 21201.52 53.97 42841.73 47800.88 2014-08-17 05:33:32.000 229 21201.49 53.96 42841.67 47800.88 2014-08-17 05:33:33.000 229 21201.52 53.95 42841.64 47800.83 2014-08-17 05:33:34.000 229 21201.52 53.93 42841.66 47800.85 2014-08-17 05:33:35.000 229 21201.52 53.94 42841.67 47800.82 2014-08-17 05:33:36.000 229 21201.52 53.98 42841.65 47800.80 2014-08-17 05:33:37.000 229 21201.53 53.99 42841.61 47800.80 2014-08-17 05:33:38.000 229 21201.49 53.99 42841.61 47800.78 2014-08-17 05:33:39.000 229 21201.48 53.99 42841.60 47800.77 2014-08-17 05:33:40.000 229 21201.51 53.99 42841.56 47800.77 2014-08-17 05:33:41.000 229 21201.50 53.98 42841.57 47800.74 2014-08-17 05:33:42.000 229 21201.52 53.96 42841.55 47800.75 2014-08-17 05:33:43.000 229 21201.49 53.97 42841.58 47800.74 2014-08-17 05:33:44.000 229 21201.50 53.98 42841.59 47800.75 2014-08-17 05:33:45.000 229 21201.51 53.98 42841.56 47800.75 2014-08-17 05:33:46.000 229 21201.52 53.96 42841.53 47800.75 2014-08-17 05:33:47.000 229 21201.54 53.97 42841.55 47800.74 2014-08-17 05:33:48.000 229 21201.55 53.95 42841.57 47800.74 2014-08-17 05:33:49.000 229 21201.56 53.97 42841.57 47800.75 2014-08-17 05:33:50.000 229 21201.61 53.94 42841.58 47800.76 2014-08-17 05:33:51.000 229 21201.64 53.93 42841.61 47800.79 2014-08-17 05:33:52.000 229 21201.63 53.91 42841.59 47800.80 2014-08-17 05:33:53.000 229 21201.63 53.89 42841.57 47800.78 2014-08-17 05:33:54.000 229 21201.65 53.88 42841.61 47800.82 2014-08-17 05:33:55.000 229 21201.65 53.89 42841.61 47800.83 2014-08-17 05:33:56.000 229 21201.67 53.87 42841.64 47800.83 2014-08-17 05:33:57.000 229 21201.68 53.84 42841.66 47800.82 2014-08-17 05:33:58.000 229 21201.69 53.81 42841.70 47800.84 2014-08-17 05:33:59.000 229 21201.71 53.79 42841.68 47800.89 2014-08-17 05:34:00.000 229 21201.70 53.77 42841.69 47800.91 2014-08-17 05:34:01.000 229 21201.71 53.76 42841.73 47800.93 2014-08-17 05:34:02.000 229 21201.72 53.69 42841.77 47800.95 2014-08-17 05:34:03.000 229 21201.78 53.62 42841.80 47801.01 2014-08-17 05:34:04.000 229 21201.80 53.61 42841.84 47801.02 2014-08-17 05:34:05.000 229 21201.77 53.63 42841.84 47801.11 2014-08-17 05:34:06.000 229 21201.76 53.64 42841.84 47801.09 2014-08-17 05:34:07.000 229 21201.76 53.63 42841.83 47801.10 2014-08-17 05:34:08.000 229 21201.78 53.63 42841.83 47801.09 2014-08-17 05:34:09.000 229 21201.80 53.59 42841.83 47801.10 2014-08-17 05:34:10.000 229 21201.80 53.60 42841.85 47801.11 2014-08-17 05:34:11.000 229 21201.82 53.59 42841.89 47801.12 2014-08-17 05:34:12.000 229 21201.82 53.57 42841.91 47801.15 2014-08-17 05:34:13.000 229 21201.84 53.53 42841.96 47801.15 2014-08-17 05:34:14.000 229 21201.86 53.50 42841.94 47801.21 2014-08-17 05:34:15.000 229 21201.88 53.47 42841.95 47801.21 2014-08-17 05:34:16.000 229 21201.89 53.47 42841.98 47801.24 2014-08-17 05:34:17.000 229 21201.87 53.48 42841.98 47801.27 2014-08-17 05:34:18.000 229 21201.88 53.49 42841.98 47801.29 2014-08-17 05:34:19.000 229 21201.85 53.49 42842.01 47801.26 2014-08-17 05:34:20.000 229 21201.87 53.48 42842.01 47801.28 2014-08-17 05:34:21.000 229 21201.86 53.49 42842.00 47801.28 2014-08-17 05:34:22.000 229 21201.89 53.48 42842.04 47801.30 2014-08-17 05:34:23.000 229 21201.89 53.50 42842.04 47801.30 2014-08-17 05:34:24.000 229 21201.90 53.51 42842.03 47801.32 2014-08-17 05:34:25.000 229 21201.87 53.49 42842.07 47801.33 2014-08-17 05:34:26.000 229 21201.87 53.46 42842.08 47801.36 2014-08-17 05:34:27.000 229 21201.86 53.44 42842.11 47801.37 2014-08-17 05:34:28.000 229 21201.90 53.45 42842.12 47801.38 2014-08-17 05:34:29.000 229 21201.87 53.47 42842.13 47801.40 2014-08-17 05:34:30.000 229 21201.86 53.46 42842.14 47801.41 2014-08-17 05:34:31.000 229 21201.81 53.46 42842.21 47801.44 2014-08-17 05:34:32.000 229 21201.80 53.46 42842.21 47801.44 2014-08-17 05:34:33.000 229 21201.81 53.46 42842.22 47801.42 2014-08-17 05:34:34.000 229 21201.82 53.45 42842.22 47801.45 2014-08-17 05:34:35.000 229 21201.83 53.44 42842.22 47801.45 2014-08-17 05:34:36.000 229 21201.81 53.42 42842.26 47801.45 2014-08-17 05:34:37.000 229 21201.82 53.43 42842.27 47801.44 2014-08-17 05:34:38.000 229 21201.85 53.38 42842.24 47801.47 2014-08-17 05:34:39.000 229 21201.85 53.37 42842.24 47801.48 2014-08-17 05:34:40.000 229 21201.86 53.36 42842.25 47801.48 2014-08-17 05:34:41.000 229 21201.81 53.36 42842.26 47801.52 2014-08-17 05:34:42.000 229 21201.81 53.34 42842.26 47801.49 2014-08-17 05:34:43.000 229 21201.84 53.32 42842.29 47801.50 2014-08-17 05:34:44.000 229 21201.84 53.28 42842.26 47801.50 2014-08-17 05:34:45.000 229 21201.85 53.25 42842.28 47801.50 2014-08-17 05:34:46.000 229 21201.86 53.24 42842.28 47801.51 2014-08-17 05:34:47.000 229 21201.85 53.21 42842.31 47801.53 2014-08-17 05:34:48.000 229 21201.84 53.18 42842.32 47801.54 2014-08-17 05:34:49.000 229 21201.85 53.14 42842.29 47801.55 2014-08-17 05:34:50.000 229 21201.86 53.14 42842.28 47801.54 2014-08-17 05:34:51.000 229 21201.87 53.14 42842.35 47801.55 2014-08-17 05:34:52.000 229 21201.86 53.14 42842.34 47801.57 2014-08-17 05:34:53.000 229 21201.87 53.18 42842.30 47801.54 2014-08-17 05:34:54.000 229 21201.83 53.19 42842.33 47801.56 2014-08-17 05:34:55.000 229 21201.85 53.20 42842.31 47801.56 2014-08-17 05:34:56.000 229 21201.83 53.24 42842.28 47801.53 2014-08-17 05:34:57.000 229 21201.82 53.22 42842.28 47801.51 2014-08-17 05:34:58.000 229 21201.82 53.20 42842.26 47801.50 2014-08-17 05:34:59.000 229 21201.83 53.19 42842.21 47801.49 2014-08-17 05:35:00.000 229 21201.85 53.21 42842.23 47801.47 2014-08-17 05:35:01.000 229 21201.84 53.20 42842.21 47801.47 2014-08-17 05:35:02.000 229 21201.83 53.20 42842.22 47801.48 2014-08-17 05:35:03.000 229 21201.82 53.18 42842.23 47801.48 2014-08-17 05:35:04.000 229 21201.83 53.16 42842.24 47801.48 2014-08-17 05:35:05.000 229 21201.86 53.17 42842.24 47801.49 2014-08-17 05:35:06.000 229 21201.88 53.16 42842.25 47801.49 2014-08-17 05:35:07.000 229 21201.87 53.16 42842.28 47801.50 2014-08-17 05:35:08.000 229 21201.87 53.14 42842.27 47801.49 2014-08-17 05:35:09.000 229 21201.86 53.13 42842.25 47801.54 2014-08-17 05:35:10.000 229 21201.86 53.12 42842.26 47801.51 2014-08-17 05:35:11.000 229 21201.85 53.12 42842.28 47801.53 2014-08-17 05:35:12.000 229 21201.87 53.07 42842.28 47801.52 2014-08-17 05:35:13.000 229 21201.87 53.02 42842.31 47801.53 2014-08-17 05:35:14.000 229 21201.85 52.99 42842.35 47801.55 2014-08-17 05:35:15.000 229 21201.86 52.96 42842.37 47801.59 2014-08-17 05:35:16.000 229 21201.86 52.97 42842.38 47801.60 2014-08-17 05:35:17.000 229 21201.86 52.96 42842.40 47801.61 2014-08-17 05:35:18.000 229 21201.87 52.92 42842.43 47801.62 2014-08-17 05:35:19.000 229 21201.86 52.91 42842.44 47801.63 2014-08-17 05:35:20.000 229 21201.86 52.92 42842.41 47801.64 2014-08-17 05:35:21.000 229 21201.83 52.92 42842.42 47801.64 2014-08-17 05:35:22.000 229 21201.83 52.92 42842.44 47801.63 2014-08-17 05:35:23.000 229 21201.85 52.88 42842.42 47801.64 2014-08-17 05:35:24.000 229 21201.85 52.86 42842.39 47801.65 2014-08-17 05:35:25.000 229 21201.85 52.85 42842.46 47801.64 2014-08-17 05:35:26.000 229 21201.80 52.82 42842.49 47801.67 2014-08-17 05:35:27.000 229 21201.79 52.77 42842.51 47801.68 2014-08-17 05:35:28.000 229 21201.82 52.72 42842.53 47801.66 2014-08-17 05:35:29.000 229 21201.78 52.68 42842.52 47801.69 2014-08-17 05:35:30.000 229 21201.75 52.68 42842.56 47801.72 2014-08-17 05:35:31.000 229 21201.77 52.66 42842.61 47801.74 2014-08-17 05:35:32.000 229 21201.81 52.65 42842.60 47801.76 2014-08-17 05:35:33.000 229 21201.81 52.63 42842.60 47801.77 2014-08-17 05:35:34.000 229 21201.79 52.64 42842.64 47801.78 2014-08-17 05:35:35.000 229 21201.78 52.65 42842.63 47801.79 2014-08-17 05:35:36.000 229 21201.80 52.66 42842.60 47801.76 2014-08-17 05:35:37.000 229 21201.77 52.66 42842.59 47801.81 2014-08-17 05:35:38.000 229 21201.77 52.67 42842.60 47801.76 2014-08-17 05:35:39.000 229 21201.77 52.69 42842.63 47801.78 2014-08-17 05:35:40.000 229 21201.78 52.70 42842.57 47801.77 2014-08-17 05:35:41.000 229 21201.77 52.71 42842.57 47801.75 2014-08-17 05:35:42.000 229 21201.82 52.70 42842.58 47801.76 2014-08-17 05:35:43.000 229 21201.80 52.72 42842.56 47801.75 2014-08-17 05:35:44.000 229 21201.78 52.75 42842.55 47801.76 2014-08-17 05:35:45.000 229 21201.76 52.73 42842.57 47801.72 2014-08-17 05:35:46.000 229 21201.74 52.73 42842.56 47801.72 2014-08-17 05:35:47.000 229 21201.75 52.74 42842.53 47801.76 2014-08-17 05:35:48.000 229 21201.76 52.76 42842.54 47801.72 2014-08-17 05:35:49.000 229 21201.75 52.78 42842.55 47801.72 2014-08-17 05:35:50.000 229 21201.75 52.79 42842.57 47801.74 2014-08-17 05:35:51.000 229 21201.77 52.80 42842.58 47801.73 2014-08-17 05:35:52.000 229 21201.78 52.81 42842.53 47801.73 2014-08-17 05:35:53.000 229 21201.81 52.81 42842.52 47801.73 2014-08-17 05:35:54.000 229 21201.81 52.77 42842.51 47801.73 2014-08-17 05:35:55.000 229 21201.81 52.76 42842.55 47801.73 2014-08-17 05:35:56.000 229 21201.82 52.76 42842.55 47801.77 2014-08-17 05:35:57.000 229 21201.83 52.76 42842.59 47801.79 2014-08-17 05:35:58.000 229 21201.85 52.74 42842.61 47801.78 2014-08-17 05:35:59.000 229 21201.82 52.74 42842.60 47801.80 2014-08-17 05:36:00.000 229 21201.82 52.75 42842.63 47801.81 2014-08-17 05:36:01.000 229 21201.85 52.73 42842.62 47801.83 2014-08-17 05:36:02.000 229 21201.87 52.71 42842.64 47801.84 2014-08-17 05:36:03.000 229 21201.87 52.69 42842.66 47801.86 2014-08-17 05:36:04.000 229 21201.87 52.70 42842.68 47801.86 2014-08-17 05:36:05.000 229 21201.84 52.70 42842.70 47801.88 2014-08-17 05:36:06.000 229 21201.81 52.70 42842.71 47801.88 2014-08-17 05:36:07.000 229 21201.85 52.69 42842.72 47801.88 2014-08-17 05:36:08.000 229 21201.82 52.69 42842.72 47801.88 2014-08-17 05:36:09.000 229 21201.81 52.72 42842.71 47801.90 2014-08-17 05:36:10.000 229 21201.81 52.73 42842.74 47801.89 2014-08-17 05:36:11.000 229 21201.81 52.73 42842.72 47801.88 2014-08-17 05:36:12.000 229 21201.84 52.72 42842.71 47801.90 2014-08-17 05:36:13.000 229 21201.82 52.74 42842.74 47801.88 2014-08-17 05:36:14.000 229 21201.83 52.80 42842.73 47801.89 2014-08-17 05:36:15.000 229 21201.83 52.82 42842.75 47801.90 2014-08-17 05:36:16.000 229 21201.84 52.85 42842.77 47801.91 2014-08-17 05:36:17.000 229 21201.83 52.88 42842.74 47801.90 2014-08-17 05:36:18.000 229 21201.83 52.90 42842.73 47801.89 2014-08-17 05:36:19.000 229 21201.82 52.92 42842.72 47801.91 2014-08-17 05:36:20.000 229 21201.81 52.93 42842.68 47801.88 2014-08-17 05:36:21.000 229 21201.80 52.97 42842.68 47801.87 2014-08-17 05:36:22.000 229 21201.79 53.04 42842.66 47801.86 2014-08-17 05:36:23.000 229 21201.78 53.06 42842.64 47801.83 2014-08-17 05:36:24.000 229 21201.79 53.11 42842.63 47801.82 2014-08-17 05:36:25.000 229 21201.74 53.14 42842.63 47801.79 2014-08-17 05:36:26.000 229 21201.72 53.15 42842.62 47801.74 2014-08-17 05:36:27.000 229 21201.73 53.17 42842.60 47801.76 2014-08-17 05:36:28.000 229 21201.70 53.21 42842.60 47801.74 2014-08-17 05:36:29.000 229 21201.69 53.21 42842.59 47801.72 2014-08-17 05:36:30.000 229 21201.69 53.24 42842.59 47801.71 2014-08-17 05:36:31.000 229 21201.67 53.27 42842.57 47801.70 2014-08-17 05:36:32.000 229 21201.66 53.28 42842.56 47801.69 2014-08-17 05:36:33.000 229 21201.66 53.27 42842.57 47801.69 2014-08-17 05:36:34.000 229 21201.67 53.26 42842.56 47801.66 2014-08-17 05:36:35.000 229 21201.65 53.29 42842.52 47801.68 2014-08-17 05:36:36.000 229 21201.63 53.28 42842.53 47801.64 2014-08-17 05:36:37.000 229 21201.67 53.30 42842.54 47801.68 2014-08-17 05:36:38.000 229 21201.65 53.30 42842.53 47801.68 2014-08-17 05:36:39.000 229 21201.64 53.29 42842.56 47801.68 2014-08-17 05:36:40.000 229 21201.63 53.28 42842.55 47801.68 2014-08-17 05:36:41.000 229 21201.63 53.26 42842.55 47801.68 2014-08-17 05:36:42.000 229 21201.65 53.27 42842.60 47801.66 2014-08-17 05:36:43.000 229 21201.67 53.28 42842.58 47801.69 2014-08-17 05:36:44.000 229 21201.68 53.25 42842.60 47801.69 2014-08-17 05:36:45.000 229 21201.69 53.24 42842.60 47801.69 2014-08-17 05:36:46.000 229 21201.72 53.23 42842.59 47801.71 2014-08-17 05:36:47.000 229 21201.72 53.23 42842.60 47801.73 2014-08-17 05:36:48.000 229 21201.75 53.18 42842.61 47801.75 2014-08-17 05:36:49.000 229 21201.78 53.16 42842.61 47801.75 2014-08-17 05:36:50.000 229 21201.81 53.14 42842.64 47801.76 2014-08-17 05:36:51.000 229 21201.77 53.12 42842.63 47801.77 2014-08-17 05:36:52.000 229 21201.81 53.07 42842.65 47801.80 2014-08-17 05:36:53.000 229 21201.87 53.04 42842.67 47801.80 2014-08-17 05:36:54.000 229 21201.86 52.98 42842.64 47801.81 2014-08-17 05:36:55.000 229 21201.84 52.96 42842.63 47801.80 2014-08-17 05:36:56.000 229 21201.84 52.93 42842.66 47801.81 2014-08-17 05:36:57.000 229 21201.85 52.94 42842.62 47801.82 2014-08-17 05:36:58.000 229 21201.84 52.98 42842.60 47801.82 2014-08-17 05:36:59.000 229 21201.84 52.99 42842.61 47801.83 2014-08-17 05:37:00.000 229 21201.87 53.02 42842.59 47801.83 2014-08-17 05:37:01.000 229 21201.89 53.03 42842.59 47801.83 2014-08-17 05:37:02.000 229 21201.90 53.02 42842.58 47801.82 2014-08-17 05:37:03.000 229 21201.89 53.03 42842.56 47801.77 2014-08-17 05:37:04.000 229 21201.87 53.02 42842.55 47801.79 2014-08-17 05:37:05.000 229 21201.88 53.00 42842.52 47801.77 2014-08-17 05:37:06.000 229 21201.89 52.99 42842.53 47801.77 2014-08-17 05:37:07.000 229 21201.89 53.01 42842.50 47801.77 2014-08-17 05:37:08.000 229 21201.88 53.00 42842.55 47801.78 2014-08-17 05:37:09.000 229 21201.88 53.00 42842.51 47801.75 2014-08-17 05:37:10.000 229 21201.85 52.98 42842.55 47801.75 2014-08-17 05:37:11.000 229 21201.85 52.95 42842.56 47801.78 2014-08-17 05:37:12.000 229 21201.88 52.95 42842.54 47801.78 2014-08-17 05:37:13.000 229 21201.86 52.95 42842.56 47801.78 2014-08-17 05:37:14.000 229 21201.86 52.95 42842.59 47801.79 2014-08-17 05:37:15.000 229 21201.84 52.93 42842.59 47801.78 2014-08-17 05:37:16.000 229 21201.87 52.92 42842.55 47801.79 2014-08-17 05:37:17.000 229 21201.87 52.96 42842.55 47801.79 2014-08-17 05:37:18.000 229 21201.85 52.97 42842.55 47801.79 2014-08-17 05:37:19.000 229 21201.88 52.97 42842.53 47801.79 2014-08-17 05:37:20.000 229 21201.90 52.97 42842.51 47801.79 2014-08-17 05:37:21.000 229 21201.87 52.95 42842.52 47801.76 2014-08-17 05:37:22.000 229 21201.88 52.94 42842.55 47801.78 2014-08-17 05:37:23.000 229 21201.89 52.93 42842.55 47801.78 2014-08-17 05:37:24.000 229 21201.88 52.93 42842.56 47801.80 2014-08-17 05:37:25.000 229 21201.89 52.92 42842.59 47801.81 2014-08-17 05:37:26.000 229 21201.93 52.85 42842.61 47801.83 2014-08-17 05:37:27.000 229 21201.95 52.81 42842.65 47801.86 2014-08-17 05:37:28.000 229 21201.96 52.81 42842.68 47801.90 2014-08-17 05:37:29.000 229 21201.98 52.84 42842.67 47801.94 2014-08-17 05:37:30.000 229 21202.00 52.83 42842.67 47801.93 2014-08-17 05:37:31.000 229 21202.00 52.84 42842.65 47801.95 2014-08-17 05:37:32.000 229 21201.98 52.86 42842.68 47801.98 2014-08-17 05:37:33.000 229 21201.95 52.91 42842.65 47801.97 2014-08-17 05:37:34.000 229 21201.94 52.95 42842.64 47801.93 2014-08-17 05:37:35.000 229 21201.91 52.97 42842.61 47801.92 2014-08-17 05:37:36.000 229 21201.91 52.95 42842.62 47801.86 2014-08-17 05:37:37.000 229 21201.89 52.98 42842.60 47801.87 2014-08-17 05:37:38.000 229 21201.87 52.97 42842.60 47801.81 2014-08-17 05:37:39.000 229 21201.81 52.96 42842.60 47801.80 2014-08-17 05:37:40.000 229 21201.79 52.98 42842.56 47801.77 2014-08-17 05:37:41.000 229 21201.83 52.95 42842.57 47801.78 2014-08-17 05:37:42.000 229 21201.83 52.94 42842.58 47801.79 2014-08-17 05:37:43.000 229 21201.81 52.90 42842.57 47801.76 2014-08-17 05:37:44.000 229 21201.82 52.87 42842.57 47801.78 2014-08-17 05:37:45.000 229 21201.79 52.84 42842.60 47801.77 2014-08-17 05:37:46.000 229 21201.79 52.85 42842.59 47801.78 2014-08-17 05:37:47.000 229 21201.79 52.84 42842.60 47801.76 2014-08-17 05:37:48.000 229 21201.78 52.82 42842.61 47801.78 2014-08-17 05:37:49.000 229 21201.78 52.80 42842.57 47801.78 2014-08-17 05:37:50.000 229 21201.78 52.79 42842.57 47801.78 2014-08-17 05:37:51.000 229 21201.76 52.78 42842.61 47801.77 2014-08-17 05:37:52.000 229 21201.72 52.76 42842.63 47801.77 2014-08-17 05:37:53.000 229 21201.73 52.78 42842.64 47801.79 2014-08-17 05:37:54.000 229 21201.74 52.77 42842.60 47801.79 2014-08-17 05:37:55.000 229 21201.78 52.78 42842.58 47801.80 2014-08-17 05:37:56.000 229 21201.78 52.80 42842.59 47801.77 2014-08-17 05:37:57.000 229 21201.81 52.80 42842.61 47801.82 2014-08-17 05:37:58.000 229 21201.83 52.78 42842.63 47801.81 2014-08-17 05:37:59.000 229 21201.81 52.78 42842.62 47801.79 2014-08-17 05:38:00.000 229 21201.82 52.78 42842.62 47801.82 2014-08-17 05:38:01.000 229 21201.80 52.79 42842.60 47801.81 2014-08-17 05:38:02.000 229 21201.76 52.86 42842.57 47801.81 2014-08-17 05:38:03.000 229 21201.70 52.99 42842.49 47801.77 2014-08-17 05:38:04.000 229 21201.62 53.09 42842.42 47801.67 2014-08-17 05:38:05.000 229 21201.61 53.13 42842.35 47801.59 2014-08-17 05:38:06.000 229 21201.59 53.13 42842.29 47801.48 2014-08-17 05:38:07.000 229 21201.57 53.13 42842.26 47801.46 2014-08-17 05:38:08.000 229 21201.61 53.12 42842.25 47801.43 2014-08-17 05:38:09.000 229 21201.59 53.14 42842.23 47801.40 2014-08-17 05:38:10.000 229 21201.54 53.26 42842.16 47801.37 2014-08-17 05:38:11.000 229 21201.48 53.40 42842.07 47801.28 2014-08-17 05:38:12.000 229 21201.48 53.47 42841.98 47801.18 2014-08-17 05:38:13.000 229 21201.46 53.48 42841.89 47801.09 2014-08-17 05:38:14.000 229 21201.46 53.49 42841.82 47800.99 2014-08-17 05:38:15.000 229 21201.42 53.47 42841.79 47800.95 2014-08-17 05:38:16.000 229 21201.41 53.45 42841.75 47800.92 2014-08-17 05:38:17.000 229 21201.40 53.40 42841.78 47800.87 2014-08-17 05:38:18.000 229 21201.40 53.40 42841.75 47800.87 2014-08-17 05:38:19.000 229 21201.38 53.39 42841.74 47800.83 2014-08-17 05:38:20.000 229 21201.38 53.39 42841.74 47800.85 2014-08-17 05:38:21.000 229 21201.38 53.37 42841.68 47800.83 2014-08-17 05:38:22.000 229 21201.36 53.37 42841.68 47800.82 2014-08-17 05:38:23.000 229 21201.34 53.36 42841.71 47800.81 2014-08-17 05:38:24.000 229 21201.37 53.36 42841.72 47800.83 2014-08-17 05:38:25.000 229 21201.36 53.36 42841.70 47800.78 2014-08-17 05:38:26.000 229 21201.34 53.36 42841.70 47800.79 2014-08-17 05:38:27.000 229 21201.34 53.35 42841.72 47800.78 2014-08-17 05:38:28.000 229 21201.34 53.35 42841.70 47800.80 2014-08-17 05:38:29.000 229 21201.34 53.35 42841.68 47800.76 2014-08-17 05:38:30.000 229 21201.36 53.34 42841.69 47800.80 2014-08-17 05:38:31.000 229 21201.37 53.31 42841.71 47800.78 2014-08-17 05:38:32.000 229 21201.39 53.30 42841.72 47800.80 2014-08-17 05:38:33.000 229 21201.42 53.29 42841.74 47800.82 2014-08-17 05:38:34.000 229 21201.44 53.28 42841.75 47800.83 2014-08-17 05:38:35.000 229 21201.44 53.25 42841.79 47800.87 2014-08-17 05:38:36.000 229 21201.47 53.24 42841.80 47800.88 2014-08-17 05:38:37.000 229 21201.50 53.16 42841.83 47800.90 2014-08-17 05:38:38.000 229 21201.50 53.12 42841.86 47800.93 2014-08-17 05:38:39.000 229 21201.51 53.11 42841.90 47800.98 2014-08-17 05:38:40.000 229 21201.52 53.10 42841.93 47801.02 2014-08-17 05:38:41.000 229 21201.54 53.06 42841.95 47801.05 2014-08-17 05:38:42.000 229 21201.53 53.01 42842.00 47801.09 2014-08-17 05:38:43.000 229 21201.55 52.97 42842.04 47801.14 2014-08-17 05:38:44.000 229 21201.54 52.98 42842.07 47801.15 2014-08-17 05:38:45.000 229 21201.50 52.96 42842.08 47801.16 2014-08-17 05:38:46.000 229 21201.50 52.96 42842.06 47801.17 2014-08-17 05:38:47.000 229 21201.50 52.93 42842.08 47801.18 2014-08-17 05:38:48.000 229 21201.46 52.93 42842.10 47801.19 2014-08-17 05:38:49.000 229 21201.44 52.96 42842.13 47801.19 2014-08-17 05:38:50.000 229 21201.45 52.96 42842.11 47801.17 2014-08-17 05:38:51.000 229 21201.43 52.91 42842.13 47801.17 2014-08-17 05:38:52.000 229 21201.45 52.87 42842.12 47801.18 2014-08-17 05:38:53.000 229 21201.44 52.83 42842.14 47801.21 2014-08-17 05:38:54.000 229 21201.47 52.84 42842.17 47801.25 2014-08-17 05:38:55.000 229 21201.46 52.85 42842.21 47801.27 2014-08-17 05:38:56.000 229 21201.46 52.90 42842.18 47801.26 2014-08-17 05:38:57.000 229 21201.48 52.88 42842.16 47801.28 2014-08-17 05:38:58.000 229 21201.49 52.88 42842.16 47801.28 2014-08-17 05:38:59.000 229 21201.50 52.84 42842.17 47801.26 2014-08-17 05:39:00.000 229 21201.49 52.84 42842.16 47801.24 2014-08-17 05:39:01.000 229 21201.48 52.81 42842.18 47801.29 2014-08-17 05:39:02.000 229 21201.51 52.79 42842.20 47801.29 2014-08-17 05:39:03.000 229 21201.52 52.76 42842.23 47801.29 2014-08-17 05:39:04.000 229 21201.52 52.74 42842.25 47801.34 2014-08-17 05:39:05.000 229 21201.50 52.73 42842.29 47801.34 2014-08-17 05:39:06.000 229 21201.54 52.74 42842.31 47801.37 2014-08-17 05:39:07.000 229 21201.57 52.72 42842.30 47801.40 2014-08-17 05:39:08.000 229 21201.57 52.67 42842.31 47801.42 2014-08-17 05:39:09.000 229 21201.57 52.65 42842.35 47801.47 2014-08-17 05:39:10.000 229 21201.55 52.65 42842.38 47801.50 2014-08-17 05:39:11.000 229 21201.57 52.66 42842.44 47801.50 2014-08-17 05:39:12.000 229 21201.59 52.67 42842.44 47801.53 2014-08-17 05:39:13.000 229 21201.63 52.69 42842.42 47801.56 2014-08-17 05:39:14.000 229 21201.63 52.72 42842.42 47801.55 2014-08-17 05:39:15.000 229 21201.59 52.80 42842.42 47801.54 2014-08-17 05:39:16.000 229 21201.56 52.92 42842.36 47801.51 2014-08-17 05:39:17.000 229 21201.53 53.02 42842.28 47801.47 2014-08-17 05:39:18.000 229 21201.56 53.06 42842.24 47801.39 2014-08-17 05:39:19.000 229 21201.58 53.03 42842.16 47801.35 2014-08-17 05:39:20.000 229 21201.63 53.00 42842.13 47801.31 2014-08-17 05:39:21.000 229 21201.62 52.97 42842.12 47801.29 2014-08-17 05:39:22.000 229 21201.63 52.97 42842.14 47801.28 2014-08-17 05:39:23.000 229 21201.62 52.94 42842.14 47801.30 2014-08-17 05:39:24.000 229 21201.61 52.92 42842.19 47801.30 2014-08-17 05:39:25.000 229 21201.59 52.90 42842.20 47801.32 2014-08-17 05:39:26.000 229 21201.58 52.89 42842.24 47801.31 2014-08-17 05:39:27.000 229 21201.60 52.90 42842.21 47801.33 2014-08-17 05:39:28.000 229 21201.57 52.92 42842.23 47801.35 2014-08-17 05:39:29.000 229 21201.59 52.93 42842.22 47801.35 2014-08-17 05:39:30.000 229 21201.56 52.95 42842.23 47801.34 2014-08-17 05:39:31.000 229 21201.56 52.92 42842.24 47801.36 2014-08-17 05:39:32.000 229 21201.55 52.93 42842.28 47801.34 2014-08-17 05:39:33.000 229 21201.53 52.94 42842.27 47801.38 2014-08-17 05:39:34.000 229 21201.50 52.94 42842.27 47801.35 2014-08-17 05:39:35.000 229 21201.47 52.95 42842.27 47801.36 2014-08-17 05:39:36.000 229 21201.47 52.95 42842.29 47801.36 2014-08-17 05:39:37.000 229 21201.48 52.98 42842.30 47801.36 2014-08-17 05:39:38.000 229 21201.48 53.03 42842.30 47801.36 2014-08-17 05:39:39.000 229 21201.47 53.02 42842.31 47801.36 2014-08-17 05:39:40.000 229 21201.47 53.04 42842.29 47801.36 2014-08-17 05:39:41.000 229 21201.49 53.03 42842.28 47801.35 2014-08-17 05:39:42.000 229 21201.47 53.01 42842.27 47801.33 2014-08-17 05:39:43.000 229 21201.46 53.02 42842.28 47801.33 2014-08-17 05:39:44.000 229 21201.45 53.07 42842.27 47801.33 2014-08-17 05:39:45.000 229 21201.44 53.10 42842.26 47801.33 2014-08-17 05:39:46.000 229 21201.41 53.14 42842.23 47801.29 2014-08-17 05:39:47.000 229 21201.39 53.16 42842.21 47801.22 2014-08-17 05:39:48.000 229 21201.39 53.15 42842.16 47801.20 2014-08-17 05:39:49.000 229 21201.35 53.15 42842.14 47801.19 2014-08-17 05:39:50.000 229 21201.32 53.19 42842.14 47801.14 2014-08-17 05:39:51.000 229 21201.31 53.20 42842.14 47801.13 2014-08-17 05:39:52.000 229 21201.30 53.20 42842.10 47801.10 2014-08-17 05:39:53.000 229 21201.29 53.19 42842.05 47801.09 2014-08-17 05:39:54.000 229 21201.27 53.19 42842.07 47801.06 2014-08-17 05:39:55.000 229 21201.25 53.20 42842.06 47801.04 2014-08-17 05:39:56.000 229 21201.25 53.21 42842.04 47801.03 2014-08-17 05:39:57.000 229 21201.27 53.20 42842.04 47801.04 2014-08-17 05:39:58.000 229 21201.28 53.21 42842.08 47801.03 2014-08-17 05:39:59.000 229 21201.25 53.22 42842.07 47801.03 2014-08-17 05:40:00.000 229 21201.24 53.21 42842.06 47801.03 2014-08-17 05:40:01.000 229 21201.27 53.18 42842.05 47801.04 2014-08-17 05:40:02.000 229 21201.28 53.15 42842.07 47801.09 2014-08-17 05:40:03.000 229 21201.29 53.16 42842.09 47801.06 2014-08-17 05:40:04.000 229 21201.33 53.14 42842.14 47801.11 2014-08-17 05:40:05.000 229 21201.39 53.11 42842.14 47801.14 2014-08-17 05:40:06.000 229 21201.38 53.11 42842.18 47801.16 2014-08-17 05:40:07.000 229 21201.42 53.09 42842.20 47801.19 2014-08-17 05:40:08.000 229 21201.43 53.10 42842.22 47801.20 2014-08-17 05:40:09.000 229 21201.43 53.11 42842.20 47801.23 2014-08-17 05:40:10.000 229 21201.45 53.10 42842.21 47801.25 2014-08-17 05:40:11.000 229 21201.48 53.08 42842.25 47801.27 2014-08-17 05:40:12.000 229 21201.51 53.07 42842.27 47801.28 2014-08-17 05:40:13.000 229 21201.51 53.05 42842.28 47801.32 2014-08-17 05:40:14.000 229 21201.50 53.05 42842.26 47801.33 2014-08-17 05:40:15.000 229 21201.53 53.03 42842.31 47801.38 2014-08-17 05:40:16.000 229 21201.55 52.99 42842.36 47801.39 2014-08-17 05:40:17.000 229 21201.57 52.97 42842.40 47801.44 2014-08-17 05:40:18.000 229 21201.58 52.95 42842.41 47801.49 2014-08-17 05:40:19.000 229 21201.64 52.93 42842.44 47801.51 2014-08-17 05:40:20.000 229 21201.70 52.92 42842.48 47801.57 2014-08-17 05:40:21.000 229 21201.72 52.87 42842.51 47801.63 2014-08-17 05:40:22.000 229 21201.77 52.84 42842.53 47801.67 2014-08-17 05:40:23.000 229 21201.76 52.84 42842.55 47801.71 2014-08-17 05:40:24.000 229 21201.73 52.84 42842.58 47801.72 2014-08-17 05:40:25.000 229 21201.72 52.88 42842.62 47801.73 2014-08-17 05:40:26.000 229 21201.71 52.88 42842.64 47801.72 2014-08-17 05:40:27.000 229 21201.76 52.89 42842.65 47801.75 2014-08-17 05:40:28.000 229 21201.79 52.87 42842.67 47801.75 2014-08-17 05:40:29.000 229 21201.81 52.86 42842.68 47801.79 2014-08-17 05:40:30.000 229 21201.83 52.89 42842.74 47801.83 2014-08-17 05:40:31.000 229 21201.81 52.90 42842.70 47801.85 2014-08-17 05:40:32.000 229 21201.80 52.93 42842.71 47801.86 2014-08-17 05:40:33.000 229 21201.80 52.96 42842.71 47801.86 2014-08-17 05:40:34.000 229 21201.78 52.96 42842.70 47801.88 2014-08-17 05:40:35.000 229 21201.78 52.95 42842.74 47801.88 2014-08-17 05:40:36.000 229 21201.79 53.00 42842.78 47801.92 2014-08-17 05:40:37.000 229 21201.77 53.04 42842.80 47801.94 2014-08-17 05:40:38.000 229 21201.78 53.06 42842.77 47801.92 2014-08-17 05:40:39.000 229 21201.80 53.11 42842.74 47801.92 2014-08-17 05:40:40.000 229 21201.82 53.14 42842.70 47801.92 2014-08-17 05:40:41.000 229 21201.88 53.13 42842.73 47801.91 2014-08-17 05:40:42.000 229 21201.93 53.08 42842.77 47801.92 2014-08-17 05:40:43.000 229 21201.93 53.05 42842.76 47801.95 2014-08-17 05:40:44.000 229 21201.92 53.05 42842.77 47801.97 2014-08-17 05:40:45.000 229 21201.90 53.06 42842.74 47801.98 2014-08-17 05:40:46.000 229 21201.87 53.09 42842.76 47801.99 2014-08-17 05:40:47.000 229 21201.84 53.12 42842.74 47801.96 2014-08-17 05:40:48.000 229 21201.79 53.14 42842.74 47801.93 2014-08-17 05:40:49.000 229 21201.79 53.15 42842.76 47801.90 2014-08-17 05:40:50.000 229 21201.79 53.11 42842.74 47801.90 2014-08-17 05:40:51.000 229 21201.75 53.10 42842.75 47801.92 2014-08-17 05:40:52.000 229 21201.73 53.09 42842.75 47801.92 2014-08-17 05:40:53.000 229 21201.71 53.09 42842.75 47801.88 2014-08-17 05:40:54.000 229 21201.70 53.11 42842.75 47801.87 2014-08-17 05:40:55.000 229 21201.65 53.12 42842.77 47801.85 2014-08-17 05:40:56.000 229 21201.64 53.13 42842.77 47801.85 2014-08-17 05:40:57.000 229 21201.65 53.17 42842.71 47801.84 2014-08-17 05:40:58.000 229 21201.67 53.18 42842.70 47801.81 2014-08-17 05:40:59.000 229 21201.67 53.19 42842.66 47801.80 2014-08-17 05:41:00.000 229 21201.69 53.21 42842.63 47801.78 2014-08-17 05:41:01.000 229 21201.66 53.23 42842.61 47801.80 2014-08-17 05:41:02.000 229 21201.63 53.23 42842.63 47801.73 2014-08-17 05:41:03.000 229 21201.61 53.24 42842.61 47801.72 2014-08-17 05:41:04.000 229 21201.62 53.24 42842.59 47801.73 2014-08-17 05:41:05.000 229 21201.62 53.24 42842.60 47801.70 2014-08-17 05:41:06.000 229 21201.63 53.20 42842.56 47801.69 2014-08-17 05:41:07.000 229 21201.64 53.20 42842.58 47801.70 2014-08-17 05:41:08.000 229 21201.63 53.24 42842.52 47801.67 2014-08-17 05:41:09.000 229 21201.61 53.25 42842.53 47801.67 2014-08-17 05:41:10.000 229 21201.63 53.24 42842.53 47801.65 2014-08-17 05:41:11.000 229 21201.64 53.23 42842.52 47801.65 2014-08-17 05:41:12.000 229 21201.60 53.25 42842.52 47801.64 2014-08-17 05:41:13.000 229 21201.59 53.27 42842.51 47801.64 2014-08-17 05:41:14.000 229 21201.62 53.29 42842.53 47801.66 2014-08-17 05:41:15.000 229 21201.66 53.31 42842.53 47801.66 2014-08-17 05:41:16.000 229 21201.64 53.34 42842.54 47801.65 2014-08-17 05:41:17.000 229 21201.66 53.40 42842.56 47801.67 2014-08-17 05:41:18.000 229 21201.68 53.41 42842.55 47801.66 2014-08-17 05:41:19.000 229 21201.66 53.41 42842.53 47801.64 2014-08-17 05:41:20.000 229 21201.68 53.43 42842.49 47801.68 2014-08-17 05:41:21.000 229 21201.71 53.41 42842.51 47801.68 2014-08-17 05:41:22.000 229 21201.73 53.42 42842.51 47801.68 2014-08-17 05:41:23.000 229 21201.72 53.44 42842.52 47801.66 2014-08-17 05:41:24.000 229 21201.71 53.45 42842.49 47801.67 2014-08-17 05:41:25.000 229 21201.75 53.45 42842.49 47801.68 2014-08-17 05:41:26.000 229 21201.73 53.44 42842.55 47801.68 2014-08-17 05:41:27.000 229 21201.75 53.41 42842.54 47801.67 2014-08-17 05:41:28.000 229 21201.77 53.39 42842.52 47801.70 2014-08-17 05:41:29.000 229 21201.78 53.41 42842.52 47801.74 2014-08-17 05:41:30.000 229 21201.81 53.41 42842.52 47801.73 2014-08-17 05:41:31.000 229 21201.79 53.44 42842.51 47801.73 2014-08-17 05:41:32.000 229 21201.80 53.47 42842.51 47801.72 2014-08-17 05:41:33.000 229 21201.82 53.46 42842.49 47801.71 2014-08-17 05:41:34.000 229 21201.81 53.46 42842.46 47801.71 2014-08-17 05:41:35.000 229 21201.86 53.44 42842.47 47801.72 2014-08-17 05:41:36.000 229 21201.86 53.43 42842.47 47801.71 2014-08-17 05:41:37.000 229 21201.89 53.43 42842.46 47801.72 2014-08-17 05:41:38.000 229 21201.88 53.43 42842.50 47801.74 2014-08-17 05:41:39.000 229 21201.86 53.42 42842.51 47801.73 2014-08-17 05:41:40.000 229 21201.83 53.43 42842.46 47801.73 2014-08-17 05:41:41.000 229 21201.82 53.42 42842.49 47801.73 2014-08-17 05:41:42.000 229 21201.81 53.42 42842.53 47801.73 2014-08-17 05:41:43.000 229 21201.82 53.44 42842.55 47801.75 2014-08-17 05:41:44.000 229 21201.82 53.48 42842.49 47801.76 2014-08-17 05:41:45.000 229 21201.82 53.52 42842.48 47801.74 2014-08-17 05:41:46.000 229 21201.83 53.53 42842.50 47801.73 2014-08-17 05:41:47.000 229 21201.80 53.59 42842.47 47801.70 2014-08-17 05:41:48.000 229 21201.78 53.61 42842.48 47801.66 2014-08-17 05:41:49.000 229 21201.79 53.57 42842.45 47801.67 2014-08-17 05:41:50.000 229 21201.71 53.65 42842.48 47801.67 2014-08-17 05:41:51.000 229 21201.64 53.84 42842.41 47801.61 2014-08-17 05:41:52.000 229 21201.57 54.00 42842.29 47801.55 2014-08-17 05:41:53.000 229 21201.49 54.11 42842.21 47801.41 2014-08-17 05:41:54.000 229 21201.48 54.11 42842.10 47801.31 2014-08-17 05:41:55.000 229 21201.48 54.07 42842.05 47801.21 2014-08-17 05:41:56.000 229 21201.47 54.05 42842.04 47801.15 2014-08-17 05:41:57.000 229 21201.47 53.99 42842.04 47801.14 2014-08-17 05:41:58.000 229 21201.46 53.93 42842.05 47801.15 2014-08-17 05:41:59.000 229 21201.44 53.87 42842.07 47801.16 2014-08-17 05:42:00.000 229 21201.45 53.84 42842.11 47801.17 2014-08-17 05:42:01.000 229 21201.50 53.81 42842.15 47801.22 2014-08-17 05:42:02.000 229 21201.49 53.87 42842.14 47801.24 2014-08-17 05:42:03.000 229 21201.47 54.02 42842.11 47801.25 2014-08-17 05:42:04.000 229 21201.42 54.19 42842.04 47801.19 2014-08-17 05:42:05.000 229 21201.42 54.29 42841.94 47801.08 2014-08-17 05:42:06.000 229 21201.42 54.31 42841.86 47800.99 2014-08-17 05:42:07.000 229 21201.40 54.31 42841.80 47800.93 2014-08-17 05:42:08.000 229 21201.38 54.29 42841.80 47800.89 2014-08-17 05:42:09.000 229 21201.41 54.29 42841.75 47800.84 2014-08-17 05:42:10.000 229 21201.42 54.28 42841.69 47800.83 2014-08-17 05:42:11.000 229 21201.41 54.25 42841.75 47800.81 2014-08-17 05:42:12.000 229 21201.41 54.22 42841.73 47800.79 2014-08-17 05:42:13.000 229 21201.37 54.19 42841.72 47800.78 2014-08-17 05:42:14.000 229 21201.38 54.22 42841.74 47800.80 2014-08-17 05:42:15.000 229 21201.35 54.21 42841.74 47800.80 2014-08-17 05:42:16.000 229 21201.37 54.20 42841.71 47800.80 2014-08-17 05:42:17.000 229 21201.37 54.21 42841.67 47800.79 2014-08-17 05:42:18.000 229 21201.35 54.19 42841.70 47800.78 2014-08-17 05:42:19.000 229 21201.35 54.18 42841.68 47800.79 2014-08-17 05:42:20.000 229 21201.36 54.16 42841.69 47800.76 2014-08-17 05:42:21.000 229 21201.36 54.17 42841.69 47800.79 2014-08-17 05:42:22.000 229 21201.37 54.17 42841.72 47800.80 2014-08-17 05:42:23.000 229 21201.39 54.20 42841.70 47800.78 2014-08-17 05:42:24.000 229 21201.37 54.22 42841.70 47800.78 2014-08-17 05:42:25.000 229 21201.38 54.21 42841.68 47800.79 2014-08-17 05:42:26.000 229 21201.39 54.20 42841.70 47800.76 2014-08-17 05:42:27.000 229 21201.40 54.22 42841.68 47800.78 2014-08-17 05:42:28.000 229 21201.39 54.21 42841.66 47800.77 2014-08-17 05:42:29.000 229 21201.40 54.14 42841.67 47800.80 2014-08-17 05:42:30.000 229 21201.45 54.14 42841.74 47800.83 2014-08-17 05:42:31.000 229 21201.45 54.21 42841.75 47800.86 2014-08-17 05:42:32.000 229 21201.43 54.28 42841.75 47800.85 2014-08-17 05:42:33.000 229 21201.44 54.32 42841.72 47800.81 2014-08-17 05:42:34.000 229 21201.45 54.34 42841.69 47800.83 2014-08-17 05:42:35.000 229 21201.47 54.34 42841.66 47800.81 2014-08-17 05:42:36.000 229 21201.47 54.37 42841.66 47800.80 2014-08-17 05:42:37.000 229 21201.47 54.40 42841.65 47800.80 2014-08-17 05:42:38.000 229 21201.48 54.43 42841.66 47800.78 2014-08-17 05:42:39.000 229 21201.50 54.46 42841.66 47800.81 2014-08-17 05:42:40.000 229 21201.49 54.46 42841.67 47800.81 2014-08-17 05:42:41.000 229 21201.48 54.49 42841.66 47800.77 2014-08-17 05:42:42.000 229 21201.49 54.53 42841.68 47800.79 2014-08-17 05:42:43.000 229 21201.47 54.56 42841.68 47800.79 2014-08-17 05:42:44.000 229 21201.46 54.61 42841.68 47800.80 2014-08-17 05:42:45.000 229 21201.46 54.63 42841.66 47800.78 2014-08-17 05:42:46.000 229 21201.47 54.63 42841.68 47800.79 2014-08-17 05:42:47.000 229 21201.49 54.60 42841.72 47800.79 2014-08-17 05:42:48.000 229 21201.52 54.56 42841.75 47800.82 2014-08-17 05:42:49.000 229 21201.53 54.53 42841.75 47800.86 2014-08-17 05:42:50.000 229 21201.52 54.52 42841.78 47800.88 2014-08-17 05:42:51.000 229 21201.52 54.53 42841.83 47800.93 2014-08-17 05:42:52.000 229 21201.54 54.52 42841.85 47800.95 2014-08-17 05:42:53.000 229 21201.56 54.49 42841.86 47800.98 2014-08-17 05:42:54.000 229 21201.57 54.47 42841.90 47801.01 2014-08-17 05:42:55.000 229 21201.58 54.51 42841.91 47801.03 2014-08-17 05:42:56.000 229 21201.58 54.53 42841.92 47801.05 2014-08-17 05:42:57.000 229 21201.60 54.50 42841.92 47801.06 2014-08-17 05:42:58.000 229 21201.58 54.52 42841.94 47801.07 2014-08-17 05:42:59.000 229 21201.58 54.53 42841.95 47801.09 2014-08-17 05:43:00.000 229 21201.60 54.52 42841.99 47801.10 2014-08-17 05:43:01.000 229 21201.62 54.55 42841.98 47801.13 2014-08-17 05:43:02.000 229 21201.62 54.54 42841.99 47801.13 2014-08-17 05:43:03.000 229 21201.67 54.54 42841.99 47801.14 2014-08-17 05:43:04.000 229 21201.63 54.55 42842.01 47801.16 2014-08-17 05:43:05.000 229 21201.61 54.54 42842.01 47801.19 2014-08-17 05:43:06.000 229 21201.62 54.54 42842.04 47801.18 2014-08-17 05:43:07.000 229 21201.66 54.51 42842.03 47801.21 2014-08-17 05:43:08.000 229 21201.68 54.46 42842.05 47801.22 2014-08-17 05:43:09.000 229 21201.71 54.43 42842.07 47801.26 2014-08-17 05:43:10.000 229 21201.71 54.40 42842.07 47801.28 2014-08-17 05:43:11.000 229 21201.68 54.39 42842.11 47801.29 2014-08-17 05:43:12.000 229 21201.70 54.33 42842.12 47801.32 2014-08-17 05:43:13.000 229 21201.68 54.28 42842.11 47801.31 2014-08-17 05:43:14.000 229 21201.64 54.24 42842.13 47801.30 2014-08-17 05:43:15.000 229 21201.60 54.20 42842.13 47801.31 2014-08-17 05:43:16.000 229 21201.59 54.19 42842.18 47801.31 2014-08-17 05:43:17.000 229 21201.59 54.14 42842.18 47801.29 2014-08-17 05:43:18.000 229 21201.60 54.15 42842.16 47801.32 2014-08-17 05:43:19.000 229 21201.61 54.17 42842.16 47801.32 2014-08-17 05:43:20.000 229 21201.64 54.15 42842.18 47801.31 2014-08-17 05:43:21.000 229 21201.67 54.15 42842.16 47801.34 2014-08-17 05:43:22.000 229 21201.64 54.16 42842.14 47801.30 2014-08-17 05:43:23.000 229 21201.67 54.16 42842.16 47801.31 2014-08-17 05:43:24.000 229 21201.67 54.11 42842.14 47801.30 2014-08-17 05:43:25.000 229 21201.68 54.09 42842.15 47801.32 2014-08-17 05:43:26.000 229 21201.71 54.08 42842.18 47801.34 2014-08-17 05:43:27.000 229 21201.72 54.03 42842.21 47801.36 2014-08-17 05:43:28.000 229 21201.68 54.01 42842.18 47801.36 2014-08-17 05:43:29.000 229 21201.66 53.98 42842.20 47801.33 2014-08-17 05:43:30.000 229 21201.62 53.93 42842.21 47801.35 2014-08-17 05:43:31.000 229 21201.61 53.89 42842.23 47801.33 2014-08-17 05:43:32.000 229 21201.60 53.85 42842.20 47801.32 2014-08-17 05:43:33.000 229 21201.59 53.78 42842.21 47801.34 2014-08-17 05:43:34.000 229 21201.58 53.76 42842.23 47801.31 2014-08-17 05:43:35.000 229 21201.59 53.75 42842.23 47801.33 2014-08-17 05:43:36.000 229 21201.61 53.74 42842.26 47801.37 2014-08-17 05:43:37.000 229 21201.61 53.73 42842.27 47801.36 2014-08-17 05:43:38.000 229 21201.61 53.74 42842.32 47801.39 2014-08-17 05:43:39.000 229 21201.64 53.77 42842.29 47801.38 2014-08-17 05:43:40.000 229 21201.61 53.78 42842.30 47801.37 2014-08-17 05:43:41.000 229 21201.64 53.80 42842.28 47801.41 2014-08-17 05:43:42.000 229 21201.62 53.77 42842.26 47801.35 2014-08-17 05:43:43.000 229 21201.61 53.77 42842.26 47801.37 2014-08-17 05:43:44.000 229 21201.62 53.77 42842.27 47801.38 2014-08-17 05:43:45.000 229 21201.61 53.75 42842.25 47801.36 2014-08-17 05:43:46.000 229 21201.64 53.74 42842.23 47801.37 2014-08-17 05:43:47.000 229 21201.70 53.71 42842.23 47801.37 2014-08-17 05:43:48.000 229 21201.71 53.71 42842.26 47801.39 2014-08-17 05:43:49.000 229 21201.70 53.71 42842.25 47801.41 2014-08-17 05:43:50.000 229 21201.71 53.67 42842.23 47801.41 2014-08-17 05:43:51.000 229 21201.73 53.63 42842.23 47801.43 2014-08-17 05:43:52.000 229 21201.72 53.61 42842.26 47801.41 2014-08-17 05:43:53.000 229 21201.72 53.58 42842.30 47801.44 2014-08-17 05:43:54.000 229 21201.68 53.53 42842.33 47801.46 2014-08-17 05:43:55.000 229 21201.66 53.51 42842.31 47801.48 2014-08-17 05:43:56.000 229 21201.63 53.52 42842.33 47801.48 2014-08-17 05:43:57.000 229 21201.62 53.49 42842.34 47801.49 2014-08-17 05:43:58.000 229 21201.63 53.49 42842.35 47801.50 2014-08-17 05:43:59.000 229 21201.62 53.50 42842.36 47801.48 2014-08-17 05:44:00.000 229 21201.60 53.51 42842.36 47801.49 2014-08-17 05:44:01.000 229 21201.60 53.50 42842.37 47801.49 2014-08-17 05:44:02.000 229 21201.59 53.52 42842.39 47801.49 2014-08-17 05:44:03.000 229 21201.59 53.53 42842.41 47801.51 2014-08-17 05:44:04.000 229 21201.58 53.51 42842.40 47801.49 2014-08-17 05:44:05.000 229 21201.55 53.49 42842.42 47801.52 2014-08-17 05:44:06.000 229 21201.58 53.49 42842.44 47801.51 2014-08-17 05:44:07.000 229 21201.61 53.49 42842.46 47801.56 2014-08-17 05:44:08.000 229 21201.62 53.50 42842.46 47801.53 2014-08-17 05:44:09.000 229 21201.63 53.52 42842.45 47801.53 2014-08-17 05:44:10.000 229 21201.63 53.52 42842.45 47801.56 2014-08-17 05:44:11.000 229 21201.64 53.55 42842.42 47801.54 2014-08-17 05:44:12.000 229 21201.65 53.54 42842.44 47801.56 2014-08-17 05:44:13.000 229 21201.65 53.52 42842.48 47801.54 2014-08-17 05:44:14.000 229 21201.65 53.49 42842.46 47801.56 2014-08-17 05:44:15.000 229 21201.69 53.51 42842.48 47801.59 2014-08-17 05:44:16.000 229 21201.68 53.50 42842.51 47801.61 2014-08-17 05:44:17.000 229 21201.70 53.48 42842.53 47801.61 2014-08-17 05:44:18.000 229 21201.71 53.47 42842.49 47801.65 2014-08-17 05:44:19.000 229 21201.72 53.45 42842.51 47801.66 2014-08-17 05:44:20.000 229 21201.74 53.43 42842.53 47801.68 2014-08-17 05:44:21.000 229 21201.73 53.42 42842.55 47801.71 2014-08-17 05:44:22.000 229 21201.75 53.41 42842.58 47801.74 2014-08-17 05:44:23.000 229 21201.73 53.40 42842.61 47801.75 2014-08-17 05:44:24.000 229 21201.76 53.39 42842.61 47801.78 2014-08-17 05:44:25.000 229 21201.78 53.39 42842.64 47801.78 2014-08-17 05:44:26.000 229 21201.79 53.38 42842.62 47801.80 2014-08-17 05:44:27.000 229 21201.77 53.42 42842.61 47801.80 2014-08-17 05:44:28.000 229 21201.75 53.43 42842.62 47801.81 2014-08-17 05:44:29.000 229 21201.76 53.44 42842.60 47801.78 2014-08-17 05:44:30.000 229 21201.73 53.46 42842.60 47801.76 2014-08-17 05:44:31.000 229 21201.70 53.47 42842.57 47801.77 2014-08-17 05:44:32.000 229 21201.67 53.49 42842.56 47801.72 2014-08-17 05:44:33.000 229 21201.70 53.51 42842.55 47801.72 2014-08-17 05:44:34.000 229 21201.71 53.51 42842.53 47801.71 2014-08-17 05:44:35.000 229 21201.73 53.54 42842.50 47801.70 2014-08-17 05:44:36.000 229 21201.71 53.54 42842.52 47801.69 2014-08-17 05:44:37.000 229 21201.70 53.55 42842.53 47801.70 2014-08-17 05:44:38.000 229 21201.71 53.54 42842.54 47801.68 2014-08-17 05:44:39.000 229 21201.68 53.53 42842.53 47801.69 2014-08-17 05:44:40.000 229 21201.69 53.51 42842.55 47801.66 2014-08-17 05:44:41.000 229 21201.66 53.46 42842.53 47801.67 2014-08-17 05:44:42.000 229 21201.61 53.49 42842.56 47801.66 2014-08-17 05:44:43.000 229 21201.63 53.50 42842.52 47801.67 2014-08-17 05:44:44.000 229 21201.62 53.50 42842.48 47801.66 2014-08-17 05:44:45.000 229 21201.61 53.49 42842.50 47801.67 2014-08-17 05:44:46.000 229 21201.60 53.48 42842.53 47801.65 2014-08-17 05:44:47.000 229 21201.60 53.49 42842.54 47801.62 2014-08-17 05:44:48.000 229 21201.60 53.48 42842.55 47801.64 2014-08-17 05:44:49.000 229 21201.62 53.46 42842.56 47801.65 2014-08-17 05:44:50.000 229 21201.62 53.46 42842.56 47801.63 2014-08-17 05:44:51.000 229 21201.60 53.46 42842.58 47801.65 2014-08-17 05:44:52.000 229 21201.60 53.47 42842.54 47801.65 2014-08-17 05:44:53.000 229 21201.61 53.49 42842.55 47801.64 2014-08-17 05:44:54.000 229 21201.59 53.49 42842.57 47801.65 2014-08-17 05:44:55.000 229 21201.59 53.55 42842.53 47801.66 2014-08-17 05:44:56.000 229 21201.53 53.68 42842.47 47801.63 2014-08-17 05:44:57.000 229 21201.48 53.81 42842.37 47801.56 2014-08-17 05:44:58.000 229 21201.47 53.85 42842.32 47801.47 2014-08-17 05:44:59.000 229 21201.46 53.85 42842.31 47801.38 2014-08-17 05:45:00.000 229 21201.46 53.85 42842.21 47801.35 2014-08-17 05:45:01.000 229 21201.47 53.85 42842.20 47801.31 2014-08-17 05:45:02.000 229 21201.50 53.81 42842.19 47801.30 2014-08-17 05:45:03.000 229 21201.50 53.78 42842.20 47801.30 2014-08-17 05:45:04.000 229 21201.52 53.79 42842.21 47801.28 2014-08-17 05:45:05.000 229 21201.55 53.77 42842.20 47801.30 2014-08-17 05:45:06.000 229 21201.56 53.78 42842.19 47801.31 2014-08-17 05:45:07.000 229 21201.58 53.80 42842.22 47801.29 2014-08-17 05:45:08.000 229 21201.54 53.84 42842.20 47801.31 2014-08-17 05:45:09.000 229 21201.53 53.91 42842.17 47801.28 2014-08-17 05:45:10.000 229 21201.52 54.01 42842.10 47801.25 2014-08-17 05:45:11.000 229 21201.53 54.08 42842.07 47801.23 2014-08-17 05:45:12.000 229 21201.56 54.12 42842.05 47801.19 2014-08-17 05:45:13.000 229 21201.56 54.17 42842.05 47801.16 2014-08-17 05:45:14.000 229 21201.53 54.21 42842.07 47801.17 2014-08-17 05:45:15.000 229 21201.52 54.39 42842.01 47801.13 2014-08-17 05:45:16.000 229 21201.46 54.54 42841.92 47801.06 2014-08-17 05:45:17.000 229 21201.47 54.60 42841.84 47801.00 2014-08-17 05:45:18.000 229 21201.47 54.63 42841.80 47800.93 2014-08-17 05:45:19.000 229 21201.43 54.63 42841.77 47800.86 2014-08-17 05:45:20.000 229 21201.44 54.63 42841.75 47800.84 2014-08-17 05:45:21.000 229 21201.43 54.61 42841.75 47800.80 2014-08-17 05:45:22.000 229 21201.46 54.58 42841.72 47800.82 2014-08-17 05:45:23.000 229 21201.46 54.58 42841.74 47800.82 2014-08-17 05:45:24.000 229 21201.49 54.57 42841.75 47800.83 2014-08-17 05:45:25.000 229 21201.49 54.55 42841.76 47800.82 2014-08-17 05:45:26.000 229 21201.47 54.53 42841.78 47800.84 2014-08-17 05:45:27.000 229 21201.45 54.56 42841.78 47800.87 2014-08-17 05:45:28.000 229 21201.44 54.60 42841.76 47800.88 2014-08-17 05:45:29.000 229 21201.42 54.61 42841.71 47800.83 2014-08-17 05:45:30.000 229 21201.41 54.64 42841.72 47800.79 2014-08-17 05:45:31.000 229 21201.42 54.64 42841.71 47800.80 2014-08-17 05:45:32.000 229 21201.39 54.67 42841.70 47800.77 2014-08-17 05:45:33.000 229 21201.36 54.70 42841.65 47800.75 2014-08-17 05:45:34.000 229 21201.37 54.72 42841.61 47800.72 2014-08-17 05:45:35.000 229 21201.34 54.76 42841.59 47800.69 2014-08-17 05:45:36.000 229 21201.38 54.75 42841.60 47800.67 2014-08-17 05:45:37.000 229 21201.38 54.72 42841.59 47800.66 2014-08-17 05:45:38.000 229 21201.37 54.75 42841.58 47800.68 2014-08-17 05:45:39.000 229 21201.38 54.74 42841.56 47800.67 2014-08-17 05:45:40.000 229 21201.39 54.76 42841.57 47800.67 2014-08-17 05:45:41.000 229 21201.40 54.80 42841.59 47800.71 2014-08-17 05:45:42.000 229 21201.40 54.80 42841.58 47800.68 2014-08-17 05:45:43.000 229 21201.41 54.82 42841.58 47800.69 2014-08-17 05:45:44.000 229 21201.42 54.84 42841.55 47800.69 2014-08-17 05:45:45.000 229 21201.46 54.84 42841.54 47800.66 2014-08-17 05:45:46.000 229 21201.46 54.88 42841.54 47800.68 2014-08-17 05:45:47.000 229 21201.44 54.88 42841.50 47800.68 2014-08-17 05:45:48.000 229 21201.46 54.87 42841.50 47800.66 2014-08-17 05:45:49.000 229 21201.47 54.90 42841.49 47800.68 2014-08-17 05:45:50.000 229 21201.47 54.90 42841.52 47800.66 2014-08-17 05:45:51.000 229 21201.48 54.90 42841.56 47800.66 2014-08-17 05:45:52.000 229 21201.47 54.93 42841.54 47800.67 2014-08-17 05:45:53.000 229 21201.48 54.94 42841.53 47800.68 2014-08-17 05:45:54.000 229 21201.51 54.95 42841.57 47800.68 2014-08-17 05:45:55.000 229 21201.51 54.98 42841.56 47800.67 2014-08-17 05:45:56.000 229 21201.51 54.97 42841.56 47800.68 2014-08-17 05:45:57.000 229 21201.52 54.94 42841.53 47800.66 2014-08-17 05:45:58.000 229 21201.49 54.95 42841.57 47800.66 2014-08-17 05:45:59.000 229 21201.51 54.94 42841.59 47800.71 2014-08-17 05:46:00.000 229 21201.49 54.92 42841.61 47800.69 2014-08-17 05:46:01.000 229 21201.46 54.92 42841.63 47800.71 2014-08-17 05:46:02.000 229 21201.47 54.89 42841.62 47800.72 2014-08-17 05:46:03.000 229 21201.51 54.80 42841.68 47800.74 2014-08-17 05:46:04.000 229 21201.58 54.70 42841.70 47800.79 2014-08-17 05:46:05.000 229 21201.62 54.56 42841.81 47800.87 2014-08-17 05:46:06.000 229 21201.68 54.45 42841.88 47800.97 2014-08-17 05:46:07.000 229 21201.67 54.45 42841.96 47801.06 2014-08-17 05:46:08.000 229 21201.60 54.59 42841.98 47801.13 2014-08-17 05:46:09.000 229 21201.50 54.72 42841.94 47801.10 2014-08-17 05:46:10.000 229 21201.41 54.80 42841.85 47801.03 2014-08-17 05:46:11.000 229 21201.37 54.81 42841.77 47800.90 2014-08-17 05:46:12.000 229 21201.39 54.81 42841.74 47800.87 2014-08-17 05:46:13.000 229 21201.40 54.82 42841.69 47800.80 2014-08-17 05:46:14.000 229 21201.38 54.81 42841.66 47800.77 2014-08-17 05:46:15.000 229 21201.38 54.79 42841.66 47800.73 2014-08-17 05:46:16.000 229 21201.36 54.77 42841.62 47800.74 2014-08-17 05:46:17.000 229 21201.32 54.77 42841.64 47800.75 2014-08-17 05:46:18.000 229 21201.36 54.76 42841.68 47800.71 2014-08-17 05:46:19.000 229 21201.37 54.75 42841.65 47800.69 2014-08-17 05:46:20.000 229 21201.39 54.71 42841.67 47800.72 2014-08-17 05:46:21.000 229 21201.39 54.69 42841.69 47800.76 2014-08-17 05:46:22.000 229 21201.44 54.66 42841.72 47800.78 2014-08-17 05:46:23.000 229 21201.49 54.64 42841.79 47800.81 2014-08-17 05:46:24.000 229 21201.53 54.54 42841.81 47800.89 2014-08-17 05:46:25.000 229 21201.59 54.49 42841.85 47800.94 2014-08-17 05:46:26.000 229 21201.67 54.44 42841.94 47801.05 2014-08-17 05:46:27.000 229 21201.69 54.41 42842.02 47801.11 2014-08-17 05:46:28.000 229 21201.68 54.39 42842.06 47801.17 2014-08-17 05:46:29.000 229 21201.69 54.37 42842.10 47801.22 2014-08-17 05:46:30.000 229 21201.72 54.37 42842.15 47801.30 2014-08-17 05:46:31.000 229 21201.72 54.40 42842.15 47801.33 2014-08-17 05:46:32.000 229 21201.73 54.43 42842.16 47801.36 2014-08-17 05:46:33.000 229 21201.76 54.43 42842.19 47801.36 2014-08-17 05:46:34.000 229 21201.76 54.41 42842.21 47801.39 2014-08-17 05:46:35.000 229 21201.76 54.39 42842.21 47801.39 2014-08-17 05:46:36.000 229 21201.75 54.36 42842.22 47801.41 2014-08-17 05:46:37.000 229 21201.74 54.32 42842.26 47801.41 2014-08-17 05:46:38.000 229 21201.74 54.30 42842.28 47801.43 2014-08-17 05:46:39.000 229 21201.71 54.26 42842.30 47801.45 2014-08-17 05:46:40.000 229 21201.72 54.24 42842.35 47801.47 2014-08-17 05:46:41.000 229 21201.72 54.20 42842.35 47801.49 2014-08-17 05:46:42.000 229 21201.71 54.24 42842.35 47801.52 2014-08-17 05:46:43.000 229 21201.73 54.25 42842.37 47801.52 2014-08-17 05:46:44.000 229 21201.74 54.26 42842.37 47801.53 2014-08-17 05:46:45.000 229 21201.72 54.26 42842.35 47801.50 2014-08-17 05:46:46.000 229 21201.74 54.26 42842.30 47801.52 2014-08-17 05:46:47.000 229 21201.76 54.30 42842.28 47801.50 2014-08-17 05:46:48.000 229 21201.78 54.29 42842.30 47801.51 2014-08-17 05:46:49.000 229 21201.76 54.28 42842.30 47801.49 2014-08-17 05:46:50.000 229 21201.77 54.25 42842.31 47801.49 2014-08-17 05:46:51.000 229 21201.79 54.24 42842.30 47801.50 2014-08-17 05:46:52.000 229 21201.81 54.25 42842.30 47801.51 2014-08-17 05:46:53.000 229 21201.81 54.26 42842.30 47801.53 2014-08-17 05:46:54.000 229 21201.85 54.22 42842.32 47801.57 2014-08-17 05:46:55.000 229 21201.91 54.17 42842.36 47801.56 2014-08-17 05:46:56.000 229 21201.92 54.13 42842.33 47801.57 2014-08-17 05:46:57.000 229 21201.93 54.09 42842.37 47801.61 2014-08-17 05:46:58.000 229 21201.96 54.05 42842.39 47801.65 2014-08-17 05:46:59.000 229 21201.95 54.02 42842.42 47801.66 2014-08-17 05:47:00.000 229 21201.96 54.01 42842.41 47801.68 2014-08-17 05:47:01.000 229 21201.95 54.00 42842.44 47801.69 2014-08-17 05:47:02.000 229 21201.98 54.02 42842.44 47801.71 2014-08-17 05:47:03.000 229 21201.99 54.01 42842.42 47801.70 2014-08-17 05:47:04.000 229 21201.98 54.04 42842.42 47801.70 2014-08-17 05:47:05.000 229 21201.95 54.04 42842.40 47801.69 2014-08-17 05:47:06.000 229 21201.96 54.01 42842.39 47801.69 2014-08-17 05:47:07.000 229 21201.96 53.99 42842.41 47801.69 2014-08-17 05:47:08.000 229 21201.93 53.99 42842.44 47801.66 2014-08-17 05:47:09.000 229 21201.91 54.02 42842.44 47801.69 2014-08-17 05:47:10.000 229 21201.91 54.02 42842.44 47801.69 2014-08-17 05:47:11.000 229 21201.89 54.01 42842.44 47801.69 2014-08-17 05:47:12.000 229 21201.90 54.03 42842.44 47801.66 2014-08-17 05:47:13.000 229 21201.87 54.03 42842.42 47801.70 2014-08-17 05:47:14.000 229 21201.85 54.04 42842.44 47801.65 2014-08-17 05:47:15.000 229 21201.84 54.06 42842.46 47801.67 2014-08-17 05:47:16.000 229 21201.83 54.07 42842.44 47801.64 2014-08-17 05:47:17.000 229 21201.85 54.05 42842.42 47801.63 2014-08-17 05:47:18.000 229 21201.87 54.05 42842.41 47801.66 2014-08-17 05:47:19.000 229 21201.88 54.05 42842.44 47801.67 2014-08-17 05:47:20.000 229 21201.88 54.04 42842.46 47801.66 2014-08-17 05:47:21.000 229 21201.86 54.04 42842.47 47801.69 2014-08-17 05:47:22.000 229 21201.88 54.05 42842.47 47801.67 2014-08-17 05:47:23.000 229 21201.89 54.05 42842.48 47801.69 2014-08-17 05:47:24.000 229 21201.88 54.04 42842.46 47801.68 2014-08-17 05:47:25.000 229 21201.89 54.02 42842.48 47801.69 2014-08-17 05:47:26.000 229 21201.90 54.03 42842.48 47801.70 2014-08-17 05:47:27.000 229 21201.93 54.01 42842.46 47801.70 2014-08-17 05:47:28.000 229 21201.97 53.98 42842.48 47801.73 2014-08-17 05:47:29.000 229 21202.00 53.97 42842.49 47801.74 2014-08-17 05:47:30.000 229 21202.00 53.95 42842.48 47801.74 2014-08-17 05:47:31.000 229 21201.97 53.97 42842.50 47801.76 2014-08-17 05:47:32.000 229 21201.99 53.94 42842.49 47801.77 2014-08-17 05:47:33.000 229 21202.00 53.91 42842.53 47801.81 2014-08-17 05:47:34.000 229 21202.02 53.87 42842.54 47801.81 2014-08-17 05:47:35.000 229 21201.99 53.85 42842.54 47801.81 2014-08-17 05:47:36.000 229 21202.02 53.84 42842.58 47801.84 2014-08-17 05:47:37.000 229 21202.03 53.83 42842.57 47801.83 2014-08-17 05:47:38.000 229 21202.02 53.82 42842.57 47801.86 2014-08-17 05:47:39.000 229 21202.02 53.81 42842.60 47801.85 2014-08-17 05:47:40.000 229 21202.03 53.81 42842.59 47801.85 2014-08-17 05:47:41.000 229 21201.98 53.83 42842.58 47801.86 2014-08-17 05:47:42.000 229 21201.96 53.83 42842.59 47801.83 2014-08-17 05:47:43.000 229 21201.95 53.83 42842.58 47801.85 2014-08-17 05:47:44.000 229 21201.93 53.85 42842.56 47801.83 2014-08-17 05:47:45.000 229 21201.93 53.87 42842.54 47801.84 2014-08-17 05:47:46.000 229 21201.95 53.88 42842.55 47801.81 2014-08-17 05:47:47.000 229 21201.91 53.92 42842.54 47801.83 2014-08-17 05:47:48.000 229 21201.88 53.91 42842.52 47801.81 2014-08-17 05:47:49.000 229 21201.88 53.93 42842.55 47801.81 2014-08-17 05:47:50.000 229 21201.86 53.94 42842.55 47801.78 2014-08-17 05:47:51.000 229 21201.87 53.91 42842.52 47801.79 2014-08-17 05:47:52.000 229 21201.85 53.95 42842.51 47801.77 2014-08-17 05:47:53.000 229 21201.84 53.96 42842.49 47801.77 2014-08-17 05:47:54.000 229 21201.84 53.95 42842.51 47801.74 2014-08-17 05:47:55.000 229 21201.82 53.97 42842.54 47801.74 2014-08-17 05:47:56.000 229 21201.84 53.96 42842.54 47801.73 2014-08-17 05:47:57.000 229 21201.85 53.96 42842.49 47801.74 2014-08-17 05:47:58.000 229 21201.88 53.92 42842.47 47801.72 2014-08-17 05:47:59.000 229 21201.87 53.91 42842.49 47801.74 2014-08-17 05:48:00.000 229 21201.87 53.91 42842.51 47801.75 2014-08-17 05:48:01.000 229 21201.88 53.88 42842.51 47801.77 2014-08-17 05:48:02.000 229 21201.86 53.85 42842.53 47801.78 2014-08-17 05:48:03.000 229 21201.89 53.81 42842.55 47801.77 2014-08-17 05:48:04.000 229 21201.91 53.80 42842.57 47801.78 2014-08-17 05:48:05.000 229 21201.88 53.79 42842.59 47801.77 2014-08-17 05:48:06.000 229 21201.89 53.76 42842.57 47801.80 2014-08-17 05:48:07.000 229 21201.92 53.77 42842.58 47801.79 2014-08-17 05:48:08.000 229 21201.90 53.80 42842.59 47801.80 2014-08-17 05:48:09.000 229 21201.89 53.81 42842.55 47801.79 2014-08-17 05:48:10.000 229 21201.89 53.82 42842.52 47801.79 2014-08-17 05:48:11.000 229 21201.85 53.83 42842.57 47801.80 2014-08-17 05:48:12.000 229 21201.86 53.87 42842.55 47801.75 2014-08-17 05:48:13.000 229 21201.87 53.90 42842.53 47801.77 2014-08-17 05:48:14.000 229 21201.84 53.94 42842.54 47801.75 2014-08-17 05:48:15.000 229 21201.81 54.01 42842.49 47801.73 2014-08-17 05:48:16.000 229 21201.79 54.06 42842.47 47801.71 2014-08-17 05:48:17.000 229 21201.80 54.11 42842.46 47801.66 2014-08-17 05:48:18.000 229 21201.82 54.17 42842.42 47801.67 2014-08-17 05:48:19.000 229 21201.84 54.22 42842.43 47801.62 2014-08-17 05:48:20.000 229 21201.80 54.26 42842.43 47801.61 2014-08-17 05:48:21.000 229 21201.81 54.29 42842.42 47801.61 2014-08-17 05:48:22.000 229 21201.79 54.31 42842.46 47801.61 2014-08-17 05:48:23.000 229 21201.78 54.32 42842.44 47801.62 2014-08-17 05:48:24.000 229 21201.77 54.38 42842.37 47801.59 2014-08-17 05:48:25.000 229 21201.73 54.48 42842.33 47801.59 2014-08-17 05:48:26.000 229 21201.70 54.63 42842.27 47801.52 2014-08-17 05:48:27.000 229 21201.69 54.72 42842.19 47801.45 2014-08-17 05:48:28.000 229 21201.68 54.76 42842.12 47801.35 2014-08-17 05:48:29.000 229 21201.69 54.73 42842.05 47801.25 2014-08-17 05:48:30.000 229 21201.67 54.69 42842.00 47801.23 2014-08-17 05:48:31.000 229 21201.70 54.67 42842.02 47801.18 2014-08-17 05:48:32.000 229 21201.71 54.63 42841.98 47801.18 2014-08-17 05:48:33.000 229 21201.71 54.55 42841.97 47801.18 2014-08-17 05:48:34.000 229 21201.72 54.51 42841.95 47801.18 2014-08-17 05:48:35.000 229 21201.72 54.47 42841.98 47801.19 2014-08-17 05:48:36.000 229 21201.72 54.43 42842.00 47801.19 2014-08-17 05:48:37.000 229 21201.73 54.37 42842.04 47801.22 2014-08-17 05:48:38.000 229 21201.75 54.32 42842.03 47801.23 2014-08-17 05:48:39.000 229 21201.77 54.29 42842.06 47801.24 2014-08-17 05:48:40.000 229 21201.79 54.29 42842.06 47801.28 2014-08-17 05:48:41.000 229 21201.83 54.29 42842.09 47801.29 2014-08-17 05:48:42.000 229 21201.87 54.29 42842.11 47801.31 2014-08-17 05:48:43.000 229 21201.88 54.34 42842.07 47801.34 2014-08-17 05:48:44.000 229 21201.81 54.49 42842.03 47801.36 2014-08-17 05:48:45.000 229 21201.72 54.61 42841.93 47801.26 2014-08-17 05:48:46.000 229 21201.68 54.67 42841.82 47801.14 2014-08-17 05:48:47.000 229 21201.66 54.71 42841.79 47801.03 2014-08-17 05:48:48.000 229 21201.63 54.71 42841.75 47800.99 2014-08-17 05:48:49.000 229 21201.59 54.74 42841.71 47800.95 2014-08-17 05:48:50.000 229 21201.56 54.79 42841.70 47800.89 2014-08-17 05:48:51.000 229 21201.55 54.82 42841.68 47800.88 2014-08-17 05:48:52.000 229 21201.53 54.84 42841.62 47800.84 2014-08-17 05:48:53.000 229 21201.51 54.85 42841.65 47800.81 2014-08-17 05:48:54.000 229 21201.51 54.84 42841.64 47800.84 2014-08-17 05:48:55.000 229 21201.51 54.83 42841.64 47800.82 2014-08-17 05:48:56.000 229 21201.52 54.78 42841.67 47800.81 2014-08-17 05:48:57.000 229 21201.53 54.74 42841.69 47800.83 2014-08-17 05:48:58.000 229 21201.54 54.71 42841.71 47800.85 2014-08-17 05:48:59.000 229 21201.55 54.69 42841.74 47800.84 2014-08-17 05:49:00.000 229 21201.53 54.66 42841.74 47800.86 2014-08-17 05:49:01.000 229 21201.54 54.62 42841.75 47800.87 2014-08-17 05:49:02.000 229 21201.52 54.62 42841.76 47800.87 2014-08-17 05:49:03.000 229 21201.53 54.60 42841.78 47800.88 2014-08-17 05:49:04.000 229 21201.50 54.59 42841.78 47800.89 2014-08-17 05:49:05.000 229 21201.52 54.56 42841.77 47800.90 2014-08-17 05:49:06.000 229 21201.55 54.55 42841.79 47800.92 2014-08-17 05:49:07.000 229 21201.55 54.56 42841.80 47800.94 2014-08-17 05:49:08.000 229 21201.56 54.53 42841.82 47800.95 2014-08-17 05:49:09.000 229 21201.57 54.51 42841.84 47800.96 2014-08-17 05:49:10.000 229 21201.65 54.36 42841.86 47800.96 2014-08-17 05:49:11.000 229 21201.71 54.16 42841.99 47801.05 2014-08-17 05:49:12.000 229 21201.75 54.07 42842.08 47801.17 2014-08-17 05:49:13.000 229 21201.77 54.04 42842.18 47801.29 2014-08-17 05:49:14.000 229 21201.82 54.05 42842.23 47801.37 2014-08-17 05:49:15.000 229 21201.83 54.06 42842.27 47801.43 2014-08-17 05:49:16.000 229 21201.82 54.06 42842.33 47801.46 2014-08-17 05:49:17.000 229 21201.80 54.06 42842.32 47801.50 2014-08-17 05:49:18.000 229 21201.80 54.08 42842.31 47801.54 2014-08-17 05:49:19.000 229 21201.80 54.07 42842.32 47801.53 2014-08-17 05:49:20.000 229 21201.79 54.04 42842.33 47801.55 2014-08-17 05:49:21.000 229 21201.79 54.12 42842.32 47801.53 2014-08-17 05:49:22.000 229 21201.69 54.25 42842.30 47801.52 2014-08-17 05:49:23.000 229 21201.61 54.38 42842.24 47801.44 2014-08-17 05:49:24.000 229 21201.57 54.48 42842.21 47801.38 2014-08-17 05:49:25.000 229 21201.55 54.55 42842.16 47801.31 2014-08-17 05:49:26.000 229 21201.55 54.63 42842.05 47801.23 2014-08-17 05:49:27.000 229 21201.54 54.69 42842.02 47801.20 2014-08-17 05:49:28.000 229 21201.54 54.73 42841.96 47801.12 2014-08-17 05:49:29.000 229 21201.52 54.77 42841.91 47801.08 2014-08-17 05:49:30.000 229 21201.54 54.78 42841.89 47801.04 2014-08-17 05:49:31.000 229 21201.56 54.79 42841.89 47801.06 2014-08-17 05:49:32.000 229 21201.57 54.83 42841.90 47801.04 2014-08-17 05:49:33.000 229 21201.56 54.86 42841.91 47801.04 2014-08-17 05:49:34.000 229 21201.56 54.86 42841.90 47801.02 2014-08-17 05:49:35.000 229 21201.58 54.81 42841.91 47801.03 2014-08-17 05:49:36.000 229 21201.65 54.74 42841.93 47801.03 2014-08-17 05:49:37.000 229 21201.64 54.71 42841.93 47801.04 2014-08-17 05:49:38.000 229 21201.63 54.67 42841.94 47801.10 2014-08-17 05:49:39.000 229 21201.65 54.67 42841.96 47801.10 2014-08-17 05:49:40.000 229 21201.66 54.63 42842.01 47801.12 2014-08-17 05:49:41.000 229 21201.65 54.62 42842.02 47801.16 2014-08-17 05:49:42.000 229 21201.67 54.59 42842.03 47801.16 2014-08-17 05:49:43.000 229 21201.70 54.62 42842.01 47801.19 2014-08-17 05:49:44.000 229 21201.67 54.67 42842.03 47801.20 2014-08-17 05:49:45.000 229 21201.66 54.71 42841.96 47801.16 2014-08-17 05:49:46.000 229 21201.62 54.71 42841.93 47801.12 2014-08-17 05:49:47.000 229 21201.62 54.69 42841.87 47801.09 2014-08-17 05:49:48.000 229 21201.60 54.67 42841.87 47801.07 2014-08-17 05:49:49.000 229 21201.61 54.63 42841.92 47801.07 2014-08-17 05:49:50.000 229 21201.60 54.60 42841.94 47801.06 2014-08-17 05:49:51.000 229 21201.60 54.57 42841.97 47801.08 2014-08-17 05:49:52.000 229 21201.60 54.55 42841.97 47801.08 2014-08-17 05:49:53.000 229 21201.60 54.51 42842.01 47801.13 2014-08-17 05:49:54.000 229 21201.64 54.49 42842.04 47801.16 2014-08-17 05:49:55.000 229 21201.63 54.47 42842.07 47801.19 2014-08-17 05:49:56.000 229 21201.65 54.47 42842.10 47801.22 2014-08-17 05:49:57.000 229 21201.69 54.45 42842.17 47801.27 2014-08-17 05:49:58.000 229 21201.71 54.40 42842.19 47801.30 2014-08-17 05:49:59.000 229 21201.74 54.38 42842.22 47801.35 2014-08-17 05:50:00.000 229 21201.72 54.39 42842.24 47801.38 2014-08-17 05:50:01.000 229 21201.72 54.41 42842.23 47801.38 2014-08-17 05:50:02.000 229 21201.74 54.45 42842.24 47801.39 2014-08-17 05:50:03.000 229 21201.72 54.44 42842.27 47801.40 2014-08-17 05:50:04.000 229 21201.71 54.43 42842.26 47801.40 2014-08-17 05:50:05.000 229 21201.71 54.39 42842.31 47801.42 2014-08-17 05:50:06.000 229 21201.74 54.35 42842.27 47801.41 2014-08-17 05:50:07.000 229 21201.71 54.35 42842.28 47801.45 2014-08-17 05:50:08.000 229 21201.66 54.33 42842.32 47801.46 2014-08-17 05:50:09.000 229 21201.66 54.33 42842.33 47801.46 2014-08-17 05:50:10.000 229 21201.68 54.31 42842.33 47801.48 2014-08-17 05:50:11.000 229 21201.67 54.31 42842.35 47801.46 2014-08-17 05:50:12.000 229 21201.64 54.27 42842.39 47801.49 2014-08-17 05:50:13.000 229 21201.64 54.24 42842.39 47801.49 2014-08-17 05:50:14.000 229 21201.64 54.23 42842.37 47801.51 2014-08-17 05:50:15.000 229 21201.61 54.21 42842.37 47801.51 2014-08-17 05:50:16.000 229 21201.62 54.24 42842.39 47801.51 2014-08-17 05:50:17.000 229 21201.65 54.23 42842.42 47801.52 2014-08-17 05:50:18.000 229 21201.63 54.21 42842.40 47801.53 2014-08-17 05:50:19.000 229 21201.65 54.19 42842.41 47801.57 2014-08-17 05:50:20.000 229 21201.67 54.16 42842.42 47801.56 2014-08-17 05:50:21.000 229 21201.71 54.15 42842.43 47801.58 2014-08-17 05:50:22.000 229 21201.67 54.15 42842.46 47801.61 2014-08-17 05:50:23.000 229 21201.66 54.17 42842.46 47801.60 2014-08-17 05:50:24.000 229 21201.70 54.17 42842.47 47801.60 2014-08-17 05:50:25.000 229 21201.66 54.19 42842.47 47801.61 2014-08-17 05:50:26.000 229 21201.67 54.16 42842.49 47801.59 2014-08-17 05:50:27.000 229 21201.67 54.18 42842.49 47801.61 2014-08-17 05:50:28.000 229 21201.66 54.21 42842.50 47801.59 2014-08-17 05:50:29.000 229 21201.68 54.18 42842.47 47801.61 2014-08-17 05:50:30.000 229 21201.67 54.22 42842.46 47801.61 2014-08-17 05:50:31.000 229 21201.63 54.26 42842.46 47801.59 2014-08-17 05:50:32.000 229 21201.64 54.27 42842.49 47801.59 2014-08-17 05:50:33.000 229 21201.63 54.32 42842.46 47801.60 2014-08-17 05:50:34.000 229 21201.69 54.33 42842.43 47801.59 2014-08-17 05:50:35.000 229 21201.70 54.34 42842.44 47801.57 2014-08-17 05:50:36.000 229 21201.74 54.35 42842.43 47801.59 2014-08-17 05:50:37.000 229 21201.74 54.38 42842.40 47801.59 2014-08-17 05:50:38.000 229 21201.72 54.40 42842.45 47801.59 2014-08-17 05:50:39.000 229 21201.75 54.39 42842.46 47801.59 2014-08-17 05:50:40.000 229 21201.75 54.39 42842.40 47801.58 2014-08-17 05:50:41.000 229 21201.74 54.42 42842.39 47801.56 2014-08-17 05:50:42.000 229 21201.75 54.43 42842.42 47801.59 2014-08-17 05:50:43.000 229 21201.79 54.45 42842.41 47801.56 2014-08-17 05:50:44.000 229 21201.81 54.45 42842.44 47801.60 2014-08-17 05:50:45.000 229 21201.83 54.44 42842.40 47801.59 2014-08-17 05:50:46.000 229 21201.85 54.45 42842.39 47801.59 2014-08-17 05:50:47.000 229 21201.84 54.46 42842.39 47801.62 2014-08-17 05:50:48.000 229 21201.82 54.45 42842.41 47801.57 2014-08-17 05:50:49.000 229 21201.80 54.47 42842.41 47801.59 2014-08-17 05:50:50.000 229 21201.83 54.48 42842.41 47801.59 2014-08-17 05:50:51.000 229 21201.84 54.50 42842.41 47801.59 2014-08-17 05:50:52.000 229 21201.87 54.51 42842.41 47801.58 2014-08-17 05:50:53.000 229 21201.90 54.49 42842.38 47801.59 2014-08-17 05:50:54.000 229 21201.89 54.48 42842.37 47801.59 2014-08-17 05:50:55.000 229 21201.85 54.46 42842.40 47801.60 2014-08-17 05:50:56.000 229 21201.82 54.48 42842.39 47801.57 2014-08-17 05:50:57.000 229 21201.86 54.51 42842.36 47801.59 2014-08-17 05:50:58.000 229 21201.90 54.50 42842.37 47801.61 2014-08-17 05:50:59.000 229 21201.92 54.48 42842.38 47801.63 2014-08-17 05:51:00.000 229 21201.91 54.45 42842.39 47801.64 2014-08-17 05:51:01.000 229 21201.88 54.44 42842.39 47801.65 2014-08-17 05:51:02.000 229 21201.87 54.42 42842.41 47801.63 2014-08-17 05:51:03.000 229 21201.86 54.37 42842.44 47801.68 2014-08-17 05:51:04.000 229 21201.85 54.34 42842.46 47801.67 2014-08-17 05:51:05.000 229 21201.86 54.35 42842.49 47801.65 2014-08-17 05:51:06.000 229 21201.83 54.36 42842.51 47801.71 2014-08-17 05:51:07.000 229 21201.88 54.33 42842.49 47801.71 2014-08-17 05:51:08.000 229 21201.88 54.30 42842.49 47801.72 2014-08-17 05:51:09.000 229 21201.84 54.33 42842.50 47801.70 2014-08-17 05:51:10.000 229 21201.86 54.33 42842.50 47801.73 2014-08-17 05:51:11.000 229 21201.81 54.32 42842.50 47801.71 2014-08-17 05:51:12.000 229 21201.76 54.32 42842.50 47801.69 2014-08-17 05:51:13.000 229 21201.77 54.33 42842.50 47801.70 2014-08-17 05:51:14.000 229 21201.77 54.34 42842.50 47801.67 2014-08-17 05:51:15.000 229 21201.78 54.31 42842.49 47801.69 2014-08-17 05:51:16.000 229 21201.81 54.29 42842.49 47801.69 2014-08-17 05:51:17.000 229 21201.80 54.30 42842.53 47801.70 2014-08-17 05:51:18.000 229 21201.79 54.29 42842.52 47801.68 2014-08-17 05:51:19.000 229 21201.77 54.31 42842.53 47801.68 2014-08-17 05:51:20.000 229 21201.73 54.34 42842.49 47801.66 2014-08-17 05:51:21.000 229 21201.71 54.33 42842.50 47801.65 2014-08-17 05:51:22.000 229 21201.71 54.34 42842.51 47801.65 2014-08-17 05:51:23.000 229 21201.71 54.34 42842.51 47801.65 2014-08-17 05:51:24.000 229 21201.73 54.36 42842.51 47801.64 2014-08-17 05:51:25.000 229 21201.71 54.37 42842.48 47801.67 2014-08-17 05:51:26.000 229 21201.73 54.39 42842.48 47801.65 2014-08-17 05:51:27.000 229 21201.70 54.42 42842.48 47801.64 2014-08-17 05:51:28.000 229 21201.70 54.45 42842.49 47801.64 2014-08-17 05:51:29.000 229 21201.67 54.48 42842.51 47801.63 2014-08-17 05:51:30.000 229 21201.66 54.50 42842.48 47801.65 2014-08-17 05:51:31.000 229 21201.66 54.54 42842.44 47801.60 2014-08-17 05:51:32.000 229 21201.64 54.57 42842.45 47801.60 2014-08-17 05:51:33.000 229 21201.64 54.58 42842.45 47801.60 2014-08-17 05:51:34.000 229 21201.63 54.58 42842.46 47801.56 2014-08-17 05:51:35.000 229 21201.57 54.57 42842.47 47801.55 2014-08-17 05:51:36.000 229 21201.57 54.59 42842.50 47801.57 2014-08-17 05:51:37.000 229 21201.57 54.61 42842.45 47801.55 2014-08-17 05:51:38.000 229 21201.56 54.62 42842.43 47801.56 2014-08-17 05:51:39.000 229 21201.58 54.64 42842.47 47801.55 2014-08-17 05:51:40.000 229 21201.61 54.65 42842.44 47801.55 2014-08-17 05:51:41.000 229 21201.57 54.68 42842.45 47801.56 2014-08-17 05:51:42.000 229 21201.55 54.69 42842.42 47801.52 2014-08-17 05:51:43.000 229 21201.58 54.70 42842.42 47801.53 2014-08-17 05:51:44.000 229 21201.60 54.70 42842.44 47801.52 2014-08-17 05:51:45.000 229 21201.61 54.73 42842.43 47801.53 2014-08-17 05:51:46.000 229 21201.63 54.73 42842.42 47801.54 2014-08-17 05:51:47.000 229 21201.68 54.72 42842.42 47801.55 2014-08-17 05:51:48.000 229 21201.67 54.74 42842.43 47801.54 2014-08-17 05:51:49.000 229 21201.67 54.74 42842.42 47801.54 2014-08-17 05:51:50.000 229 21201.65 54.76 42842.42 47801.56 2014-08-17 05:51:51.000 229 21201.62 54.79 42842.44 47801.54 2014-08-17 05:51:52.000 229 21201.59 54.81 42842.42 47801.54 2014-08-17 05:51:53.000 229 21201.61 54.84 42842.42 47801.52 2014-08-17 05:51:54.000 229 21201.62 54.89 42842.42 47801.53 2014-08-17 05:51:55.000 229 21201.60 54.92 42842.42 47801.54 2014-08-17 05:51:56.000 229 21201.61 54.98 42842.38 47801.53 2014-08-17 05:51:57.000 229 21201.63 55.03 42842.38 47801.54 2014-08-17 05:51:58.000 229 21201.65 55.09 42842.36 47801.53 2014-08-17 05:51:59.000 229 21201.67 55.12 42842.37 47801.49 2014-08-17 05:52:00.000 229 21201.65 55.16 42842.37 47801.47 2014-08-17 05:52:01.000 229 21201.63 55.21 42842.36 47801.45 2014-08-17 05:52:02.000 229 21201.66 55.25 42842.31 47801.45 2014-08-17 05:52:03.000 229 21201.66 55.31 42842.32 47801.45 2014-08-17 05:52:04.000 229 21201.66 55.32 42842.31 47801.43 2014-08-17 05:52:05.000 229 21201.64 55.35 42842.26 47801.43 2014-08-17 05:52:06.000 229 21201.64 55.40 42842.30 47801.41 2014-08-17 05:52:07.000 229 21201.61 55.45 42842.28 47801.39 2014-08-17 05:52:08.000 229 21201.58 55.48 42842.25 47801.38 2014-08-17 05:52:09.000 229 21201.60 55.55 42842.23 47801.38 2014-08-17 05:52:10.000 229 21201.59 55.60 42842.24 47801.36 2014-08-17 05:52:11.000 229 21201.56 55.69 42842.22 47801.35 2014-08-17 05:52:12.000 229 21201.56 55.74 42842.18 47801.31 2014-08-17 05:52:13.000 229 21201.47 55.96 42842.11 47801.27 2014-08-17 05:52:14.000 229 21201.37 56.26 42841.99 47801.17 2014-08-17 05:52:15.000 229 21201.34 56.45 42841.85 47801.03 2014-08-17 05:52:16.000 229 21201.34 56.49 42841.71 47800.87 2014-08-17 05:52:17.000 229 21201.34 56.54 42841.64 47800.77 2014-08-17 05:52:18.000 229 21201.33 56.56 42841.57 47800.65 2014-08-17 05:52:19.000 229 21201.37 56.53 42841.51 47800.60 2014-08-17 05:52:20.000 229 21201.41 56.43 42841.46 47800.60 2014-08-17 05:52:21.000 229 21201.42 56.31 42841.50 47800.59 2014-08-17 05:52:22.000 229 21201.43 56.27 42841.52 47800.61 2014-08-17 05:52:23.000 229 21201.45 56.23 42841.55 47800.63 2014-08-17 05:52:24.000 229 21201.48 56.20 42841.57 47800.68 2014-08-17 05:52:25.000 229 21201.49 56.16 42841.61 47800.71 2014-08-17 05:52:26.000 229 21201.49 56.12 42841.62 47800.73 2014-08-17 05:52:27.000 229 21201.45 56.11 42841.64 47800.75 2014-08-17 05:52:28.000 229 21201.45 56.10 42841.67 47800.77 2014-08-17 05:52:29.000 229 21201.49 56.09 42841.65 47800.75 2014-08-17 05:52:30.000 229 21201.50 56.09 42841.67 47800.79 2014-08-17 05:52:31.000 229 21201.48 56.12 42841.68 47800.81 2014-08-17 05:52:32.000 229 21201.50 56.10 42841.69 47800.80 2014-08-17 05:52:33.000 229 21201.49 56.09 42841.71 47800.81 2014-08-17 05:52:34.000 229 21201.51 56.09 42841.70 47800.82 2014-08-17 05:52:35.000 229 21201.49 56.09 42841.70 47800.83 2014-08-17 05:52:36.000 229 21201.51 56.12 42841.75 47800.84 2014-08-17 05:52:37.000 229 21201.51 56.13 42841.77 47800.87 2014-08-17 05:52:38.000 229 21201.50 56.13 42841.73 47800.87 2014-08-17 05:52:39.000 229 21201.53 56.13 42841.73 47800.89 2014-08-17 05:52:40.000 229 21201.58 56.12 42841.74 47800.92 2014-08-17 05:52:41.000 229 21201.59 56.11 42841.74 47800.91 2014-08-17 05:52:42.000 229 21201.60 56.11 42841.75 47800.96 2014-08-17 05:52:43.000 229 21201.58 56.12 42841.79 47800.94 2014-08-17 05:52:44.000 229 21201.60 56.10 42841.82 47801.00 2014-08-17 05:52:45.000 229 21201.60 56.09 42841.85 47800.98 2014-08-17 05:52:46.000 229 21201.59 56.10 42841.84 47800.98 2014-08-17 05:52:47.000 229 21201.62 56.09 42841.89 47801.02 2014-08-17 05:52:48.000 229 21201.62 56.10 42841.87 47801.03 2014-08-17 05:52:49.000 229 21201.64 56.08 42841.89 47801.03 2014-08-17 05:52:50.000 229 21201.64 56.07 42841.90 47801.06 2014-08-17 05:52:51.000 229 21201.66 56.05 42841.93 47801.09 2014-08-17 05:52:52.000 229 21201.67 56.00 42841.94 47801.09 2014-08-17 05:52:53.000 229 21201.70 55.96 42841.95 47801.14 2014-08-17 05:52:54.000 229 21201.74 55.94 42842.00 47801.17 2014-08-17 05:52:55.000 229 21201.73 55.96 42842.05 47801.19 2014-08-17 05:52:56.000 229 21201.74 55.95 42842.07 47801.25 2014-08-17 05:52:57.000 229 21201.77 55.94 42842.06 47801.26 2014-08-17 05:52:58.000 229 21201.79 55.95 42842.10 47801.30 2014-08-17 05:52:59.000 229 21201.79 55.97 42842.18 47801.32 2014-08-17 05:53:00.000 229 21201.81 55.95 42842.18 47801.34 2014-08-17 05:53:01.000 229 21201.80 55.95 42842.17 47801.37 2014-08-17 05:53:02.000 229 21201.78 55.94 42842.18 47801.38 2014-08-17 05:53:03.000 229 21201.76 55.93 42842.22 47801.41 2014-08-17 05:53:04.000 229 21201.76 55.92 42842.22 47801.40 2014-08-17 05:53:05.000 229 21201.76 55.85 42842.23 47801.42 2014-08-17 05:53:06.000 229 21201.76 55.80 42842.29 47801.44 2014-08-17 05:53:07.000 229 21201.79 55.76 42842.30 47801.48 2014-08-17 05:53:08.000 229 21201.78 55.70 42842.31 47801.50 2014-08-17 05:53:09.000 229 21201.78 55.66 42842.33 47801.51 2014-08-17 05:53:10.000 229 21201.75 55.62 42842.38 47801.54 2014-08-17 05:53:11.000 229 21201.78 55.59 42842.38 47801.56 2014-08-17 05:53:12.000 229 21201.77 55.58 42842.38 47801.59 2014-08-17 05:53:13.000 229 21201.81 55.54 42842.42 47801.60 2014-08-17 05:53:14.000 229 21201.82 55.53 42842.46 47801.63 2014-08-17 05:53:15.000 229 21201.83 55.51 42842.45 47801.64 2014-08-17 05:53:16.000 229 21201.82 55.49 42842.44 47801.63 2014-08-17 05:53:17.000 229 21201.76 55.48 42842.46 47801.64 2014-08-17 05:53:18.000 229 21201.79 55.51 42842.46 47801.65 2014-08-17 05:53:19.000 229 21201.80 55.51 42842.46 47801.64 2014-08-17 05:53:20.000 229 21201.81 55.50 42842.44 47801.68 2014-08-17 05:53:21.000 229 21201.79 55.45 42842.45 47801.65 2014-08-17 05:53:22.000 229 21201.77 55.44 42842.43 47801.64 2014-08-17 05:53:23.000 229 21201.78 55.43 42842.46 47801.66 2014-08-17 05:53:24.000 229 21201.74 55.42 42842.46 47801.65 2014-08-17 05:53:25.000 229 21201.72 55.44 42842.49 47801.62 2014-08-17 05:53:26.000 229 21201.75 55.43 42842.47 47801.66 2014-08-17 05:53:27.000 229 21201.76 55.46 42842.47 47801.65 2014-08-17 05:53:28.000 229 21201.74 55.46 42842.43 47801.67 2014-08-17 05:53:29.000 229 21201.78 55.45 42842.46 47801.66 2014-08-17 05:53:30.000 229 21201.78 55.48 42842.45 47801.66 2014-08-17 05:53:31.000 229 21201.76 55.47 42842.46 47801.66 2014-08-17 05:53:32.000 229 21201.75 55.47 42842.48 47801.65 2014-08-17 05:53:33.000 229 21201.76 55.46 42842.49 47801.66 2014-08-17 05:53:34.000 229 21201.76 55.48 42842.45 47801.65 2014-08-17 05:53:35.000 229 21201.79 55.47 42842.49 47801.65 2014-08-17 05:53:36.000 229 21201.80 55.47 42842.49 47801.64 2014-08-17 05:53:37.000 229 21201.78 55.49 42842.49 47801.66 2014-08-17 05:53:38.000 229 21201.76 55.49 42842.47 47801.67 2014-08-17 05:53:39.000 229 21201.73 55.48 42842.48 47801.63 2014-08-17 05:53:40.000 229 21201.72 55.50 42842.49 47801.62 2014-08-17 05:53:41.000 229 21201.74 55.52 42842.46 47801.61 2014-08-17 05:53:42.000 229 21201.77 55.52 42842.45 47801.63 2014-08-17 05:53:43.000 229 21201.79 55.52 42842.43 47801.64 2014-08-17 05:53:44.000 229 21201.76 55.52 42842.44 47801.61 2014-08-17 05:53:45.000 229 21201.71 55.50 42842.46 47801.59 2014-08-17 05:53:46.000 229 21201.69 55.51 42842.42 47801.59 2014-08-17 05:53:47.000 229 21201.70 55.51 42842.43 47801.58 2014-08-17 05:53:48.000 229 21201.69 55.51 42842.43 47801.58 2014-08-17 05:53:49.000 229 21201.73 55.52 42842.39 47801.56 2014-08-17 05:53:50.000 229 21201.73 55.51 42842.42 47801.58 2014-08-17 05:53:51.000 229 21201.72 55.51 42842.41 47801.58 2014-08-17 05:53:52.000 229 21201.72 55.48 42842.45 47801.57 2014-08-17 05:53:53.000 229 21201.70 55.49 42842.44 47801.60 2014-08-17 05:53:54.000 229 21201.70 55.53 42842.45 47801.59 2014-08-17 05:53:55.000 229 21201.69 55.53 42842.45 47801.60 2014-08-17 05:53:56.000 229 21201.70 55.55 42842.46 47801.60 2014-08-17 05:53:57.000 229 21201.71 55.55 42842.49 47801.62 2014-08-17 05:53:58.000 229 21201.73 55.54 42842.52 47801.61 2014-08-17 05:53:59.000 229 21201.72 55.55 42842.49 47801.64 2014-08-17 05:54:00.000 229 21201.71 55.56 42842.49 47801.63 2014-08-17 05:54:01.000 229 21201.69 55.60 42842.48 47801.61 2014-08-17 05:54:02.000 229 21201.68 55.62 42842.46 47801.63 2014-08-17 05:54:03.000 229 21201.68 55.64 42842.48 47801.61 2014-08-17 05:54:04.000 229 21201.69 55.65 42842.45 47801.62 2014-08-17 05:54:05.000 229 21201.68 55.67 42842.41 47801.57 2014-08-17 05:54:06.000 229 21201.69 55.67 42842.37 47801.54 2014-08-17 05:54:07.000 229 21201.70 55.67 42842.37 47801.51 2014-08-17 05:54:08.000 229 21201.69 55.67 42842.39 47801.52 2014-08-17 05:54:09.000 229 21201.67 55.67 42842.38 47801.49 2014-08-17 05:54:10.000 229 21201.67 55.66 42842.37 47801.50 2014-08-17 05:54:11.000 229 21201.69 55.65 42842.35 47801.50 2014-08-17 05:54:12.000 229 21201.69 55.66 42842.36 47801.50 2014-08-17 05:54:13.000 229 21201.66 55.65 42842.36 47801.50 2014-08-17 05:54:14.000 229 21201.66 55.64 42842.34 47801.51 2014-08-17 05:54:15.000 229 21201.64 55.64 42842.37 47801.51 2014-08-17 05:54:16.000 229 21201.64 55.64 42842.35 47801.49 2014-08-17 05:54:17.000 229 21201.63 55.63 42842.36 47801.48 2014-08-17 05:54:18.000 229 21201.60 55.65 42842.37 47801.49 2014-08-17 05:54:19.000 229 21201.62 55.67 42842.38 47801.47 2014-08-17 05:54:20.000 229 21201.63 55.67 42842.35 47801.48 2014-08-17 05:54:21.000 229 21201.62 55.67 42842.34 47801.47 2014-08-17 05:54:22.000 229 21201.61 55.67 42842.32 47801.44 2014-08-17 05:54:23.000 229 21201.59 55.68 42842.33 47801.43 2014-08-17 05:54:24.000 229 21201.60 55.68 42842.32 47801.41 2014-08-17 05:54:25.000 229 21201.60 55.68 42842.30 47801.41 2014-08-17 05:54:26.000 229 21201.63 55.68 42842.26 47801.39 2014-08-17 05:54:27.000 229 21201.64 55.65 42842.26 47801.41 2014-08-17 05:54:28.000 229 21201.67 55.62 42842.29 47801.41 2014-08-17 05:54:29.000 229 21201.66 55.60 42842.32 47801.46 2014-08-17 05:54:30.000 229 21201.68 55.61 42842.33 47801.46 2014-08-17 05:54:31.000 229 21201.70 55.57 42842.31 47801.49 2014-08-17 05:54:32.000 229 21201.68 55.60 42842.37 47801.52 2014-08-17 05:54:33.000 229 21201.65 55.63 42842.41 47801.49 2014-08-17 05:54:34.000 229 21201.65 55.63 42842.39 47801.47 2014-08-17 05:54:35.000 229 21201.67 55.61 42842.37 47801.50 2014-08-17 05:54:36.000 229 21201.70 55.56 42842.37 47801.50 2014-08-17 05:54:37.000 229 21201.71 55.57 42842.39 47801.51 2014-08-17 05:54:38.000 229 21201.69 55.55 42842.39 47801.50 2014-08-17 05:54:39.000 229 21201.69 55.52 42842.36 47801.50 2014-08-17 05:54:40.000 229 21201.72 55.52 42842.37 47801.53 2014-08-17 05:54:41.000 229 21201.72 55.55 42842.39 47801.53 2014-08-17 05:54:42.000 229 21201.70 55.55 42842.38 47801.54 2014-08-17 05:54:43.000 229 21201.70 55.52 42842.41 47801.53 2014-08-17 05:54:44.000 229 21201.71 55.51 42842.42 47801.55 2014-08-17 05:54:45.000 229 21201.67 55.48 42842.45 47801.55 2014-08-17 05:54:46.000 229 21201.69 55.44 42842.46 47801.57 2014-08-17 05:54:47.000 229 21201.70 55.43 42842.46 47801.57 2014-08-17 05:54:48.000 229 21201.68 55.43 42842.47 47801.57 2014-08-17 05:54:49.000 229 21201.68 55.40 42842.44 47801.58 2014-08-17 05:54:50.000 229 21201.70 55.41 42842.49 47801.57 2014-08-17 05:54:51.000 229 21201.69 55.39 42842.52 47801.59 2014-08-17 05:54:52.000 229 21201.69 55.37 42842.48 47801.61 2014-08-17 05:54:53.000 229 21201.69 55.37 42842.46 47801.61 2014-08-17 05:54:54.000 229 21201.69 55.37 42842.49 47801.62 2014-08-17 05:54:55.000 229 21201.71 55.33 42842.49 47801.62 2014-08-17 05:54:56.000 229 21201.70 55.35 42842.49 47801.63 2014-08-17 05:54:57.000 229 21201.68 55.38 42842.48 47801.62 2014-08-17 05:54:58.000 229 21201.69 55.38 42842.51 47801.62 2014-08-17 05:54:59.000 229 21201.64 55.36 42842.52 47801.60 2014-08-17 05:55:00.000 229 21201.66 55.35 42842.53 47801.60 2014-08-17 05:55:01.000 229 21201.65 55.29 42842.53 47801.63 2014-08-17 05:55:02.000 229 21201.65 55.27 42842.55 47801.65 2014-08-17 05:55:03.000 229 21201.67 55.25 42842.56 47801.67 2014-08-17 05:55:04.000 229 21201.64 55.24 42842.60 47801.66 2014-08-17 05:55:05.000 229 21201.61 55.24 42842.62 47801.68 2014-08-17 05:55:06.000 229 21201.62 55.24 42842.63 47801.69 2014-08-17 05:55:07.000 229 21201.60 55.25 42842.59 47801.68 2014-08-17 05:55:08.000 229 21201.59 55.24 42842.61 47801.67 2014-08-17 05:55:09.000 229 21201.61 55.25 42842.59 47801.67 2014-08-17 05:55:10.000 229 21201.59 55.25 42842.57 47801.66 2014-08-17 05:55:11.000 229 21201.60 55.25 42842.57 47801.68 2014-08-17 05:55:12.000 229 21201.61 55.26 42842.59 47801.66 2014-08-17 05:55:13.000 229 21201.63 55.27 42842.58 47801.68 2014-08-17 05:55:14.000 229 21201.64 55.30 42842.57 47801.66 2014-08-17 05:55:15.000 229 21201.61 55.32 42842.59 47801.65 2014-08-17 05:55:16.000 229 21201.60 55.31 42842.59 47801.68 2014-08-17 05:55:17.000 229 21201.63 55.30 42842.56 47801.66 2014-08-17 05:55:18.000 229 21201.65 55.31 42842.55 47801.67 2014-08-17 05:55:19.000 229 21201.64 55.31 42842.55 47801.66 2014-08-17 05:55:20.000 229 21201.64 55.32 42842.53 47801.66 2014-08-17 05:55:21.000 229 21201.62 55.29 42842.53 47801.64 2014-08-17 05:55:22.000 229 21201.63 55.28 42842.53 47801.65 2014-08-17 05:55:23.000 229 21201.65 55.25 42842.57 47801.66 2014-08-17 05:55:24.000 229 21201.61 55.24 42842.59 47801.66 2014-08-17 05:55:25.000 229 21201.58 55.24 42842.57 47801.66 2014-08-17 05:55:26.000 229 21201.59 55.25 42842.57 47801.68 2014-08-17 05:55:27.000 229 21201.64 55.27 42842.58 47801.68 2014-08-17 05:55:28.000 229 21201.62 55.28 42842.59 47801.67 2014-08-17 05:55:29.000 229 21201.60 55.29 42842.56 47801.65 2014-08-17 05:55:30.000 229 21201.60 55.28 42842.57 47801.66 2014-08-17 05:55:31.000 229 21201.57 55.30 42842.55 47801.63 2014-08-17 05:55:32.000 229 21201.56 55.34 42842.53 47801.61 2014-08-17 05:55:33.000 229 21201.56 55.36 42842.54 47801.62 2014-08-17 05:55:34.000 229 21201.55 55.39 42842.49 47801.60 2014-08-17 05:55:35.000 229 21201.52 55.44 42842.51 47801.57 2014-08-17 05:55:36.000 229 21201.52 55.48 42842.50 47801.58 2014-08-17 05:55:37.000 229 21201.56 55.49 42842.49 47801.55 2014-08-17 05:55:38.000 229 21201.56 55.48 42842.51 47801.58 2014-08-17 05:55:39.000 229 21201.57 55.50 42842.51 47801.56 2014-08-17 05:55:40.000 229 21201.59 55.49 42842.50 47801.57 2014-08-17 05:55:41.000 229 21201.61 55.47 42842.49 47801.56 2014-08-17 05:55:42.000 229 21201.64 55.46 42842.48 47801.60 2014-08-17 05:55:43.000 229 21201.61 55.48 42842.49 47801.57 2014-08-17 05:55:44.000 229 21201.60 55.47 42842.50 47801.61 2014-08-17 05:55:45.000 229 21201.63 55.48 42842.49 47801.60 2014-08-17 05:55:46.000 229 21201.63 55.49 42842.46 47801.61 2014-08-17 05:55:47.000 229 21201.61 55.48 42842.49 47801.62 2014-08-17 05:55:48.000 229 21201.57 55.46 42842.50 47801.60 2014-08-17 05:55:49.000 229 21201.54 55.49 42842.50 47801.60 2014-08-17 05:55:50.000 229 21201.55 55.49 42842.52 47801.58 2014-08-17 05:55:51.000 229 21201.53 55.46 42842.51 47801.58 2014-08-17 05:55:52.000 229 21201.53 55.48 42842.49 47801.57 2014-08-17 05:55:53.000 229 21201.55 55.48 42842.52 47801.57 2014-08-17 05:55:54.000 229 21201.55 55.42 42842.54 47801.57 2014-08-17 05:55:55.000 229 21201.61 55.38 42842.52 47801.58 2014-08-17 05:55:56.000 229 21201.60 55.35 42842.50 47801.61 2014-08-17 05:55:57.000 229 21201.59 55.34 42842.50 47801.59 2014-08-17 05:55:58.000 229 21201.57 55.34 42842.53 47801.61 2014-08-17 05:55:59.000 229 21201.59 55.34 42842.53 47801.61 2014-08-17 05:56:00.000 229 21201.57 55.35 42842.49 47801.58 2014-08-17 05:56:01.000 229 21201.54 55.35 42842.46 47801.57 2014-08-17 05:56:02.000 229 21201.54 55.36 42842.46 47801.54 2014-08-17 05:56:03.000 229 21201.54 55.35 42842.42 47801.48 2014-08-17 05:56:04.000 229 21201.53 55.34 42842.38 47801.47 2014-08-17 05:56:05.000 229 21201.53 55.33 42842.37 47801.46 2014-08-17 05:56:06.000 229 21201.54 55.31 42842.37 47801.43 2014-08-17 05:56:07.000 229 21201.52 55.28 42842.36 47801.42 2014-08-17 05:56:08.000 229 21201.50 55.26 42842.37 47801.41 2014-08-17 05:56:09.000 229 21201.48 55.26 42842.34 47801.40 2014-08-17 05:56:10.000 229 21201.50 55.29 42842.36 47801.42 2014-08-17 05:56:11.000 229 21201.50 55.27 42842.36 47801.41 2014-08-17 05:56:12.000 229 21201.51 55.28 42842.37 47801.40 2014-08-17 05:56:13.000 229 21201.52 55.27 42842.35 47801.39 2014-08-17 05:56:14.000 229 21201.52 55.27 42842.32 47801.40 2014-08-17 05:56:15.000 229 21201.49 55.29 42842.32 47801.39 2014-08-17 05:56:16.000 229 21201.47 55.29 42842.30 47801.37 2014-08-17 05:56:17.000 229 21201.46 55.31 42842.30 47801.38 2014-08-17 05:56:18.000 229 21201.47 55.30 42842.32 47801.37 2014-08-17 05:56:19.000 229 21201.50 55.31 42842.31 47801.36 2014-08-17 05:56:20.000 229 21201.46 55.31 42842.32 47801.39 2014-08-17 05:56:21.000 229 21201.43 55.33 42842.29 47801.37 2014-08-17 05:56:22.000 229 21201.42 55.35 42842.29 47801.34 2014-08-17 05:56:23.000 229 21201.41 55.40 42842.27 47801.32 2014-08-17 05:56:24.000 229 21201.38 55.45 42842.23 47801.32 2014-08-17 05:56:25.000 229 21201.38 55.48 42842.20 47801.29 2014-08-17 05:56:26.000 229 21201.40 55.50 42842.19 47801.28 2014-08-17 05:56:27.000 229 21201.40 55.54 42842.18 47801.25 2014-08-17 05:56:28.000 229 21201.43 55.53 42842.21 47801.28 2014-08-17 05:56:29.000 229 21201.44 55.49 42842.23 47801.27 2014-08-17 05:56:30.000 229 21201.44 55.49 42842.21 47801.29 2014-08-17 05:56:31.000 229 21201.43 55.50 42842.23 47801.30 2014-08-17 05:56:32.000 229 21201.42 55.48 42842.29 47801.33 2014-08-17 05:56:33.000 229 21201.44 55.48 42842.26 47801.31 2014-08-17 05:56:34.000 229 21201.47 55.52 42842.27 47801.33 2014-08-17 05:56:35.000 229 21201.50 55.50 42842.27 47801.33 2014-08-17 05:56:36.000 229 21201.53 55.52 42842.26 47801.34 2014-08-17 05:56:37.000 229 21201.54 55.55 42842.26 47801.35 2014-08-17 05:56:38.000 229 21201.56 55.57 42842.25 47801.35 2014-08-17 05:56:39.000 229 21201.56 55.55 42842.26 47801.34 2014-08-17 05:56:40.000 229 21201.56 55.56 42842.23 47801.37 2014-08-17 05:56:41.000 229 21201.54 55.56 42842.25 47801.34 2014-08-17 05:56:42.000 229 21201.55 55.57 42842.28 47801.35 2014-08-17 05:56:43.000 229 21201.55 55.59 42842.25 47801.37 2014-08-17 05:56:44.000 229 21201.55 55.62 42842.21 47801.34 2014-08-17 05:56:45.000 229 21201.57 55.66 42842.23 47801.37 2014-08-17 05:56:46.000 229 21201.58 55.66 42842.24 47801.38 2014-08-17 05:56:47.000 229 21201.62 55.69 42842.25 47801.38 2014-08-17 05:56:48.000 229 21201.63 55.70 42842.26 47801.36 2014-08-17 05:56:49.000 229 21201.63 55.72 42842.28 47801.39 2014-08-17 05:56:50.000 229 21201.61 55.73 42842.29 47801.41 2014-08-17 05:56:51.000 229 21201.63 55.75 42842.29 47801.44 2014-08-17 05:56:52.000 229 21201.64 55.79 42842.28 47801.43 2014-08-17 05:56:53.000 229 21201.65 55.81 42842.30 47801.44 2014-08-17 05:56:54.000 229 21201.66 55.85 42842.31 47801.43 2014-08-17 05:56:55.000 229 21201.64 55.89 42842.33 47801.45 2014-08-17 05:56:56.000 229 21201.65 55.90 42842.34 47801.43 2014-08-17 05:56:57.000 229 21201.65 55.90 42842.36 47801.42 2014-08-17 05:56:58.000 229 21201.63 55.91 42842.32 47801.46 2014-08-17 05:56:59.000 229 21201.63 55.94 42842.31 47801.42 2014-08-17 05:57:00.000 229 21201.64 55.93 42842.30 47801.47 2014-08-17 05:57:01.000 229 21201.63 55.91 42842.30 47801.44 2014-08-17 05:57:02.000 229 21201.64 55.91 42842.33 47801.45 2014-08-17 05:57:03.000 229 21201.63 55.91 42842.31 47801.46 2014-08-17 05:57:04.000 229 21201.64 55.89 42842.33 47801.45 2014-08-17 05:57:05.000 229 21201.64 55.88 42842.34 47801.45 2014-08-17 05:57:06.000 229 21201.63 55.90 42842.36 47801.46 2014-08-17 05:57:07.000 229 21201.65 55.90 42842.33 47801.45 2014-08-17 05:57:08.000 229 21201.66 55.89 42842.33 47801.46 2014-08-17 05:57:09.000 229 21201.65 55.89 42842.32 47801.48 2014-08-17 05:57:10.000 229 21201.62 55.96 42842.34 47801.48 2014-08-17 05:57:11.000 229 21201.54 56.11 42842.32 47801.46 2014-08-17 05:57:12.000 229 21201.53 56.24 42842.23 47801.39 2014-08-17 05:57:13.000 229 21201.52 56.31 42842.17 47801.28 2014-08-17 05:57:14.000 229 21201.53 56.34 42842.11 47801.23 2014-08-17 05:57:15.000 229 21201.52 56.34 42842.06 47801.17 2014-08-17 05:57:16.000 229 21201.51 56.37 42842.01 47801.14 2014-08-17 05:57:17.000 229 21201.50 56.39 42842.01 47801.12 2014-08-17 05:57:18.000 229 21201.47 56.39 42842.00 47801.08 2014-08-17 05:57:19.000 229 21201.46 56.42 42841.99 47801.09 2014-08-17 05:57:20.000 229 21201.44 56.45 42842.03 47801.07 2014-08-17 05:57:21.000 229 21201.40 56.50 42842.01 47801.06 2014-08-17 05:57:22.000 229 21201.38 56.59 42841.98 47801.03 2014-08-17 05:57:23.000 229 21201.37 56.66 42841.99 47801.01 2014-08-17 05:57:24.000 229 21201.38 56.68 42841.95 47801.02 2014-08-17 05:57:25.000 229 21201.36 56.72 42841.95 47800.98 2014-08-17 05:57:26.000 229 21201.36 56.76 42841.93 47800.96 2014-08-17 05:57:27.000 229 21201.40 56.74 42841.96 47800.97 2014-08-17 05:57:28.000 229 21201.45 56.68 42841.96 47800.99 2014-08-17 05:57:29.000 229 21201.50 56.62 42841.98 47801.04 2014-08-17 05:57:30.000 229 21201.52 56.57 42842.05 47801.09 2014-08-17 05:57:31.000 229 21201.53 56.55 42842.10 47801.11 2014-08-17 05:57:32.000 229 21201.52 56.57 42842.14 47801.20 2014-08-17 05:57:33.000 229 21201.53 56.57 42842.14 47801.21 2014-08-17 05:57:34.000 229 21201.50 56.58 42842.13 47801.21 2014-08-17 05:57:35.000 229 21201.47 56.58 42842.12 47801.22 2014-08-17 05:57:36.000 229 21201.48 56.57 42842.17 47801.24 2014-08-17 05:57:37.000 229 21201.50 56.52 42842.18 47801.24 2014-08-17 05:57:38.000 229 21201.52 56.49 42842.20 47801.27 2014-08-17 05:57:39.000 229 21201.52 56.50 42842.25 47801.32 2014-08-17 05:57:40.000 229 21201.51 56.52 42842.25 47801.31 2014-08-17 05:57:41.000 229 21201.51 56.56 42842.25 47801.34 2014-08-17 05:57:42.000 229 21201.50 56.61 42842.27 47801.33 2014-08-17 05:57:43.000 229 21201.48 56.63 42842.29 47801.36 2014-08-17 05:57:44.000 229 21201.47 56.68 42842.28 47801.35 2014-08-17 05:57:45.000 229 21201.51 56.73 42842.28 47801.33 2014-08-17 05:57:46.000 229 21201.48 56.75 42842.28 47801.30 2014-08-17 05:57:47.000 229 21201.53 56.66 42842.26 47801.30 2014-08-17 05:57:48.000 229 21201.55 56.61 42842.25 47801.32 2014-08-17 05:57:49.000 229 21201.54 56.60 42842.26 47801.35 2014-08-17 05:57:50.000 229 21201.57 56.55 42842.27 47801.36 2014-08-17 05:57:51.000 229 21201.59 56.52 42842.29 47801.37 2014-08-17 05:57:52.000 229 21201.63 56.51 42842.30 47801.39 2014-08-17 05:57:53.000 229 21201.62 56.50 42842.31 47801.41 2014-08-17 05:57:54.000 229 21201.64 56.49 42842.30 47801.42 2014-08-17 05:57:55.000 229 21201.63 56.48 42842.32 47801.41 2014-08-17 05:57:56.000 229 21201.62 56.47 42842.32 47801.41 2014-08-17 05:57:57.000 229 21201.58 56.49 42842.30 47801.39 2014-08-17 05:57:58.000 229 21201.56 56.50 42842.26 47801.36 2014-08-17 05:57:59.000 229 21201.51 56.51 42842.23 47801.34 2014-08-17 05:58:00.000 229 21201.49 56.52 42842.20 47801.30 2014-08-17 05:58:01.000 229 21201.50 56.53 42842.20 47801.29 2014-08-17 05:58:02.000 229 21201.50 56.57 42842.17 47801.25 2014-08-17 05:58:03.000 229 21201.47 56.62 42842.14 47801.22 2014-08-17 05:58:04.000 229 21201.46 56.66 42842.11 47801.22 2014-08-17 05:58:05.000 229 21201.46 56.66 42842.10 47801.16 2014-08-17 05:58:06.000 229 21201.48 56.72 42842.07 47801.15 2014-08-17 05:58:07.000 229 21201.50 56.73 42842.07 47801.15 2014-08-17 05:58:08.000 229 21201.54 56.71 42842.04 47801.17 2014-08-17 05:58:09.000 229 21201.53 56.67 42842.09 47801.15 2014-08-17 05:58:10.000 229 21201.59 56.67 42842.09 47801.15 2014-08-17 05:58:11.000 229 21201.59 56.70 42842.07 47801.19 2014-08-17 05:58:12.000 229 21201.62 56.68 42842.10 47801.23 2014-08-17 05:58:13.000 229 21201.63 56.67 42842.11 47801.23 2014-08-17 05:58:14.000 229 21201.69 56.66 42842.14 47801.28 2014-08-17 05:58:15.000 229 21201.70 56.64 42842.16 47801.30 2014-08-17 05:58:16.000 229 21201.72 56.62 42842.21 47801.33 2014-08-17 05:58:17.000 229 21201.71 56.63 42842.19 47801.36 2014-08-17 05:58:18.000 229 21201.71 56.64 42842.21 47801.37 2014-08-17 05:58:19.000 229 21201.71 56.65 42842.23 47801.39 2014-08-17 05:58:20.000 229 21201.70 56.66 42842.23 47801.39 2014-08-17 05:58:21.000 229 21201.72 56.64 42842.28 47801.43 2014-08-17 05:58:22.000 229 21201.72 56.64 42842.26 47801.41 2014-08-17 05:58:23.000 229 21201.68 56.63 42842.25 47801.41 2014-08-17 05:58:24.000 229 21201.68 56.61 42842.26 47801.42 2014-08-17 05:58:25.000 229 21201.74 56.62 42842.24 47801.41 2014-08-17 05:58:26.000 229 21201.76 56.61 42842.23 47801.42 2014-08-17 05:58:27.000 229 21201.74 56.62 42842.23 47801.42 2014-08-17 05:58:28.000 229 21201.71 56.62 42842.26 47801.43 2014-08-17 05:58:29.000 229 21201.73 56.59 42842.23 47801.42 2014-08-17 05:58:30.000 229 21201.73 56.59 42842.23 47801.41 2014-08-17 05:58:31.000 229 21201.72 56.58 42842.23 47801.41 2014-08-17 05:58:32.000 229 21201.75 56.56 42842.24 47801.41 2014-08-17 05:58:33.000 229 21201.76 56.56 42842.26 47801.45 2014-08-17 05:58:34.000 229 21201.79 56.57 42842.27 47801.45 2014-08-17 05:58:35.000 229 21201.79 56.55 42842.30 47801.46 2014-08-17 05:58:36.000 229 21201.77 56.52 42842.31 47801.49 2014-08-17 05:58:37.000 229 21201.75 56.52 42842.33 47801.49 2014-08-17 05:58:38.000 229 21201.78 56.50 42842.34 47801.49 2014-08-17 05:58:39.000 229 21201.76 56.48 42842.36 47801.53 2014-08-17 05:58:40.000 229 21201.79 56.48 42842.38 47801.52 2014-08-17 05:58:41.000 229 21201.81 56.49 42842.39 47801.55 2014-08-17 05:58:42.000 229 21201.85 56.47 42842.40 47801.56 2014-08-17 05:58:43.000 229 21201.86 56.47 42842.42 47801.59 2014-08-17 05:58:44.000 229 21201.85 56.47 42842.42 47801.60 2014-08-17 05:58:45.000 229 21201.88 56.43 42842.42 47801.62 2014-08-17 05:58:46.000 229 21201.92 56.30 42842.45 47801.63 2014-08-17 05:58:47.000 229 21201.90 56.23 42842.44 47801.64 2014-08-17 05:58:48.000 229 21201.92 56.18 42842.48 47801.66 2014-08-17 05:58:49.000 229 21201.94 56.11 42842.52 47801.70 2014-08-17 05:58:50.000 229 21201.97 56.05 42842.54 47801.74 2014-08-17 05:58:51.000 229 21201.97 56.01 42842.56 47801.77 2014-08-17 05:58:52.000 229 21201.93 56.00 42842.55 47801.77 2014-08-17 05:58:53.000 229 21201.92 55.98 42842.57 47801.80 2014-08-17 05:58:54.000 229 21201.93 55.94 42842.57 47801.79 2014-08-17 05:58:55.000 229 21201.88 55.94 42842.58 47801.78 2014-08-17 05:58:56.000 229 21201.87 55.93 42842.59 47801.79 2014-08-17 05:58:57.000 229 21201.89 55.93 42842.59 47801.76 2014-08-17 05:58:58.000 229 21201.95 55.88 42842.61 47801.79 2014-08-17 05:58:59.000 229 21201.95 55.85 42842.66 47801.84 2014-08-17 05:59:00.000 229 21201.94 55.86 42842.64 47801.83 2014-08-17 05:59:01.000 229 21201.96 55.86 42842.66 47801.85 2014-08-17 05:59:02.000 229 21201.96 55.86 42842.65 47801.87 2014-08-17 05:59:03.000 229 21201.95 55.87 42842.67 47801.86 2014-08-17 05:59:04.000 229 21201.92 55.87 42842.69 47801.86 2014-08-17 05:59:05.000 229 21201.90 55.87 42842.68 47801.88 2014-08-17 05:59:06.000 229 21201.92 55.87 42842.68 47801.86 2014-08-17 05:59:07.000 229 21201.91 55.88 42842.66 47801.87 2014-08-17 05:59:08.000 229 21201.86 55.90 42842.66 47801.86 2014-08-17 05:59:09.000 229 21201.86 55.95 42842.63 47801.86 2014-08-17 05:59:10.000 229 21201.81 55.95 42842.61 47801.81 2014-08-17 05:59:11.000 229 21201.78 55.96 42842.57 47801.80 2014-08-17 05:59:12.000 229 21201.76 55.99 42842.56 47801.75 2014-08-17 05:59:13.000 229 21201.72 56.04 42842.55 47801.72 2014-08-17 05:59:14.000 229 21201.67 56.09 42842.50 47801.68 2014-08-17 05:59:15.000 229 21201.61 56.17 42842.46 47801.61 2014-08-17 05:59:16.000 229 21201.58 56.20 42842.39 47801.54 2014-08-17 05:59:17.000 229 21201.53 56.22 42842.32 47801.47 2014-08-17 05:59:18.000 229 21201.54 56.22 42842.30 47801.42 2014-08-17 05:59:19.000 229 21201.52 56.24 42842.27 47801.37 2014-08-17 05:59:20.000 229 21201.52 56.24 42842.24 47801.34 2014-08-17 05:59:21.000 229 21201.48 56.25 42842.24 47801.32 2014-08-17 05:59:22.000 229 21201.48 56.26 42842.23 47801.31 2014-08-17 05:59:23.000 229 21201.48 56.25 42842.20 47801.27 2014-08-17 05:59:24.000 229 21201.50 56.21 42842.22 47801.30 2014-08-17 05:59:25.000 229 21201.57 56.15 42842.27 47801.32 2014-08-17 05:59:26.000 229 21201.60 56.11 42842.26 47801.35 2014-08-17 05:59:27.000 229 21201.61 56.09 42842.31 47801.39 2014-08-17 05:59:28.000 229 21201.63 56.09 42842.31 47801.45 2014-08-17 05:59:29.000 229 21201.62 56.10 42842.36 47801.47 2014-08-17 05:59:30.000 229 21201.62 56.12 42842.36 47801.48 2014-08-17 05:59:31.000 229 21201.62 56.15 42842.45 47801.51 2014-08-17 05:59:32.000 229 21201.64 56.15 42842.43 47801.52 2014-08-17 05:59:33.000 229 21201.67 56.14 42842.41 47801.53 2014-08-17 05:59:34.000 229 21201.62 56.15 42842.40 47801.52 2014-08-17 05:59:35.000 229 21201.62 56.17 42842.43 47801.52 2014-08-17 05:59:36.000 229 21201.61 56.20 42842.42 47801.53 2014-08-17 05:59:37.000 229 21201.62 56.19 42842.39 47801.54 2014-08-17 05:59:38.000 229 21201.62 56.20 42842.42 47801.53 2014-08-17 05:59:39.000 229 21201.57 56.23 42842.39 47801.53 2014-08-17 05:59:40.000 229 21201.59 56.26 42842.37 47801.51 2014-08-17 05:59:41.000 229 21201.58 56.25 42842.39 47801.47 2014-08-17 05:59:42.000 229 21201.56 56.26 42842.40 47801.45 2014-08-17 05:59:43.000 229 21201.56 56.24 42842.38 47801.48 2014-08-17 05:59:44.000 229 21201.58 56.24 42842.35 47801.48 2014-08-17 05:59:45.000 229 21201.56 56.24 42842.39 47801.48 2014-08-17 05:59:46.000 229 21201.56 56.25 42842.37 47801.50 2014-08-17 05:59:47.000 229 21201.58 56.26 42842.40 47801.46 2014-08-17 05:59:48.000 229 21201.58 56.25 42842.41 47801.50 2014-08-17 05:59:49.000 229 21201.59 56.25 42842.41 47801.47 2014-08-17 05:59:50.000 229 21201.60 56.23 42842.41 47801.50 2014-08-17 05:59:51.000 229 21201.64 56.21 42842.45 47801.51 2014-08-17 05:59:52.000 229 21201.61 56.24 42842.46 47801.52 2014-08-17 05:59:53.000 229 21201.61 56.25 42842.44 47801.54 2014-08-17 05:59:54.000 229 21201.66 56.26 42842.44 47801.57 2014-08-17 05:59:55.000 229 21201.62 56.30 42842.45 47801.57 2014-08-17 05:59:56.000 229 21201.62 56.29 42842.44 47801.57 2014-08-17 05:59:57.000 229 21201.63 56.27 42842.43 47801.55 2014-08-17 05:59:58.000 229 21201.64 56.26 42842.44 47801.55 2014-08-17 05:59:59.000 229 21201.65 56.26 42842.44 47801.56 2014-08-17 06:00:00.000 229 21201.62 56.27 42842.47 47801.59 2014-08-17 06:00:01.000 229 21201.66 56.28 42842.45 47801.59 2014-08-17 06:00:02.000 229 21201.66 56.28 42842.51 47801.59 2014-08-17 06:00:03.000 229 21201.64 56.26 42842.49 47801.61 2014-08-17 06:00:04.000 229 21201.65 56.27 42842.47 47801.59 2014-08-17 06:00:05.000 229 21201.64 56.26 42842.47 47801.61 2014-08-17 06:00:06.000 229 21201.65 56.25 42842.45 47801.60 2014-08-17 06:00:07.000 229 21201.65 56.23 42842.47 47801.60 2014-08-17 06:00:08.000 229 21201.65 56.22 42842.48 47801.61 2014-08-17 06:00:09.000 229 21201.66 56.21 42842.54 47801.63 2014-08-17 06:00:10.000 229 21201.68 56.20 42842.55 47801.63 2014-08-17 06:00:11.000 229 21201.67 56.20 42842.55 47801.64 2014-08-17 06:00:12.000 229 21201.69 56.21 42842.56 47801.65 2014-08-17 06:00:13.000 229 21201.69 56.17 42842.54 47801.67 2014-08-17 06:00:14.000 229 21201.70 56.16 42842.56 47801.66 2014-08-17 06:00:15.000 229 21201.69 56.14 42842.58 47801.66 2014-08-17 06:00:16.000 229 21201.72 56.14 42842.58 47801.66 2014-08-17 06:00:17.000 229 21201.69 56.12 42842.52 47801.66 2014-08-17 06:00:18.000 229 21201.70 56.15 42842.54 47801.68 2014-08-17 06:00:19.000 229 21201.71 56.14 42842.56 47801.66 2014-08-17 06:00:20.000 229 21201.74 56.12 42842.58 47801.69 2014-08-17 06:00:21.000 229 21201.73 56.11 42842.56 47801.68 2014-08-17 06:00:22.000 229 21201.75 56.10 42842.58 47801.70 2014-08-17 06:00:23.000 229 21201.74 56.12 42842.59 47801.68 2014-08-17 06:00:24.000 229 21201.78 56.10 42842.58 47801.71 2014-08-17 06:00:25.000 229 21201.77 56.10 42842.58 47801.72 2014-08-17 06:00:26.000 229 21201.76 56.10 42842.60 47801.70 2014-08-17 06:00:27.000 229 21201.77 56.12 42842.57 47801.72 2014-08-17 06:00:28.000 229 21201.76 56.11 42842.57 47801.70 2014-08-17 06:00:29.000 229 21201.76 56.07 42842.55 47801.70 2014-08-17 06:00:30.000 229 21201.77 56.07 42842.54 47801.69 2014-08-17 06:00:31.000 229 21201.77 56.07 42842.54 47801.71 2014-08-17 06:00:32.000 229 21201.76 56.06 42842.52 47801.68 2014-08-17 06:00:33.000 229 21201.74 56.08 42842.55 47801.70 2014-08-17 06:00:34.000 229 21201.73 56.07 42842.55 47801.67 2014-08-17 06:00:35.000 229 21201.72 56.04 42842.53 47801.66 2014-08-17 06:00:36.000 229 21201.73 56.03 42842.53 47801.67 2014-08-17 06:00:37.000 229 21201.74 56.03 42842.53 47801.65 2014-08-17 06:00:38.000 229 21201.73 56.00 42842.54 47801.65 2014-08-17 06:00:39.000 229 21201.72 55.99 42842.53 47801.66 2014-08-17 06:00:40.000 229 21201.70 55.96 42842.54 47801.65 2014-08-17 06:00:41.000 229 21201.70 55.97 42842.53 47801.68 2014-08-17 06:00:42.000 229 21201.72 55.97 42842.54 47801.67 2014-08-17 06:00:43.000 229 21201.68 55.99 42842.55 47801.66 2014-08-17 06:00:44.000 229 21201.69 55.99 42842.52 47801.64 2014-08-17 06:00:45.000 229 21201.68 56.01 42842.49 47801.64 2014-08-17 06:00:46.000 229 21201.68 56.01 42842.54 47801.62 2014-08-17 06:00:47.000 229 21201.69 56.01 42842.50 47801.62 2014-08-17 06:00:48.000 229 21201.67 56.03 42842.49 47801.60 2014-08-17 06:00:49.000 229 21201.68 56.02 42842.48 47801.61 2014-08-17 06:00:50.000 229 21201.68 56.01 42842.49 47801.59 2014-08-17 06:00:51.000 229 21201.68 56.00 42842.52 47801.61 2014-08-17 06:00:52.000 229 21201.68 55.99 42842.51 47801.60 2014-08-17 06:00:53.000 229 21201.67 55.99 42842.53 47801.62 2014-08-17 06:00:54.000 229 21201.66 56.01 42842.53 47801.61 2014-08-17 06:00:55.000 229 21201.65 56.01 42842.52 47801.62 2014-08-17 06:00:56.000 229 21201.64 56.00 42842.53 47801.62 2014-08-17 06:00:57.000 229 21201.67 55.98 42842.55 47801.61 2014-08-17 06:00:58.000 229 21201.65 55.98 42842.51 47801.62 2014-08-17 06:00:59.000 229 21201.66 55.95 42842.54 47801.63 2014-08-17 06:01:00.000 229 21201.65 55.95 42842.56 47801.63 2014-08-17 06:01:01.000 229 21201.64 55.97 42842.54 47801.65 2014-08-17 06:01:02.000 229 21201.63 55.97 42842.56 47801.63 2014-08-17 06:01:03.000 229 21201.60 55.96 42842.53 47801.63 2014-08-17 06:01:04.000 229 21201.61 55.96 42842.50 47801.61 2014-08-17 06:01:05.000 229 21201.61 55.97 42842.52 47801.64 2014-08-17 06:01:06.000 229 21201.60 56.01 42842.56 47801.61 2014-08-17 06:01:07.000 229 21201.58 56.04 42842.52 47801.57 2014-08-17 06:01:08.000 229 21201.57 56.03 42842.52 47801.58 2014-08-17 06:01:09.000 229 21201.61 56.03 42842.49 47801.58 2014-08-17 06:01:10.000 229 21201.60 56.03 42842.45 47801.57 2014-08-17 06:01:11.000 229 21201.58 56.03 42842.45 47801.56 2014-08-17 06:01:12.000 229 21201.58 56.04 42842.49 47801.56 2014-08-17 06:01:13.000 229 21201.55 56.03 42842.50 47801.57 2014-08-17 06:01:14.000 229 21201.56 56.01 42842.51 47801.56 2014-08-17 06:01:15.000 229 21201.57 56.00 42842.50 47801.54 2014-08-17 06:01:16.000 229 21201.58 55.99 42842.48 47801.54 2014-08-17 06:01:17.000 229 21201.57 55.97 42842.45 47801.56 2014-08-17 06:01:18.000 229 21201.54 55.99 42842.48 47801.55 2014-08-17 06:01:19.000 229 21201.53 56.00 42842.50 47801.55 2014-08-17 06:01:20.000 229 21201.56 55.98 42842.52 47801.55 2014-08-17 06:01:21.000 229 21201.55 55.98 42842.49 47801.57 2014-08-17 06:01:22.000 229 21201.55 55.99 42842.46 47801.55 2014-08-17 06:01:23.000 229 21201.56 55.97 42842.45 47801.56 2014-08-17 06:01:24.000 229 21201.58 55.94 42842.49 47801.56 2014-08-17 06:01:25.000 229 21201.58 55.91 42842.50 47801.57 2014-08-17 06:01:26.000 229 21201.56 55.87 42842.48 47801.55 2014-08-17 06:01:27.000 229 21201.60 55.85 42842.51 47801.57 2014-08-17 06:01:28.000 229 21201.59 55.82 42842.52 47801.60 2014-08-17 06:01:29.000 229 21201.60 55.83 42842.51 47801.58 2014-08-17 06:01:30.000 229 21201.57 55.81 42842.57 47801.58 2014-08-17 06:01:31.000 229 21201.54 55.79 42842.57 47801.60 2014-08-17 06:01:32.000 229 21201.55 55.78 42842.55 47801.58 2014-08-17 06:01:33.000 229 21201.54 55.80 42842.55 47801.59 2014-08-17 06:01:34.000 229 21201.53 55.80 42842.55 47801.58 2014-08-17 06:01:35.000 229 21201.50 55.81 42842.53 47801.59 2014-08-17 06:01:36.000 229 21201.51 55.83 42842.51 47801.55 2014-08-17 06:01:37.000 229 21201.49 55.84 42842.50 47801.56 2014-08-17 06:01:38.000 229 21201.52 55.88 42842.49 47801.59 2014-08-17 06:01:39.000 229 21201.55 55.90 42842.49 47801.57 2014-08-17 06:01:40.000 229 21201.58 55.90 42842.52 47801.56 2014-08-17 06:01:41.000 229 21201.57 55.93 42842.49 47801.55 2014-08-17 06:01:42.000 229 21201.55 55.93 42842.45 47801.57 2014-08-17 06:01:43.000 229 21201.54 55.93 42842.47 47801.56 2014-08-17 06:01:44.000 229 21201.56 55.93 42842.50 47801.56 2014-08-17 06:01:45.000 229 21201.56 55.93 42842.52 47801.58 2014-08-17 06:01:46.000 229 21201.56 55.93 42842.53 47801.59 2014-08-17 06:01:47.000 229 21201.55 55.93 42842.54 47801.58 2014-08-17 06:01:48.000 229 21201.52 55.94 42842.50 47801.57 2014-08-17 06:01:49.000 229 21201.51 55.91 42842.54 47801.58 2014-08-17 06:01:50.000 229 21201.51 55.91 42842.55 47801.60 2014-08-17 06:01:51.000 229 21201.51 55.94 42842.58 47801.60 2014-08-17 06:01:52.000 229 21201.49 55.94 42842.56 47801.58 2014-08-17 06:01:53.000 229 21201.48 55.93 42842.55 47801.58 2014-08-17 06:01:54.000 229 21201.50 55.91 42842.57 47801.56 2014-08-17 06:01:55.000 229 21201.48 55.92 42842.53 47801.56 2014-08-17 06:01:56.000 229 21201.46 55.89 42842.52 47801.55 2014-08-17 06:01:57.000 229 21201.47 55.90 42842.50 47801.54 2014-08-17 06:01:58.000 229 21201.42 55.91 42842.54 47801.53 2014-08-17 06:01:59.000 229 21201.44 55.91 42842.50 47801.54 2014-08-17 06:02:00.000 229 21201.47 55.91 42842.46 47801.52 2014-08-17 06:02:01.000 229 21201.47 55.91 42842.50 47801.54 2014-08-17 06:02:02.000 229 21201.47 55.91 42842.51 47801.53 2014-08-17 06:02:03.000 229 21201.46 55.92 42842.50 47801.54 2014-08-17 06:02:04.000 229 21201.45 55.93 42842.50 47801.53 2014-08-17 06:02:05.000 229 21201.45 55.93 42842.47 47801.52 2014-08-17 06:02:06.000 229 21201.44 55.95 42842.46 47801.52 2014-08-17 06:02:07.000 229 21201.44 55.98 42842.45 47801.51 2014-08-17 06:02:08.000 229 21201.44 55.99 42842.44 47801.49 2014-08-17 06:02:09.000 229 21201.45 56.01 42842.45 47801.49 2014-08-17 06:02:10.000 229 21201.44 56.00 42842.42 47801.48 2014-08-17 06:02:11.000 229 21201.46 55.97 42842.46 47801.48 2014-08-17 06:02:12.000 229 21201.45 55.94 42842.47 47801.52 2014-08-17 06:02:13.000 229 21201.45 55.92 42842.49 47801.51 2014-08-17 06:02:14.000 229 21201.49 55.92 42842.51 47801.52 2014-08-17 06:02:15.000 229 21201.49 55.93 42842.55 47801.55 2014-08-17 06:02:16.000 229 21201.50 55.93 42842.56 47801.56 2014-08-17 06:02:17.000 229 21201.51 55.91 42842.56 47801.57 2014-08-17 06:02:18.000 229 21201.48 55.91 42842.56 47801.58 2014-08-17 06:02:19.000 229 21201.50 55.90 42842.57 47801.58 2014-08-17 06:02:20.000 229 21201.50 55.93 42842.57 47801.60 2014-08-17 06:02:21.000 229 21201.49 55.91 42842.55 47801.58 2014-08-17 06:02:22.000 229 21201.48 55.89 42842.53 47801.59 2014-08-17 06:02:23.000 229 21201.48 55.89 42842.56 47801.61 2014-08-17 06:02:24.000 229 21201.47 55.88 42842.56 47801.60 2014-08-17 06:02:25.000 229 21201.43 55.86 42842.57 47801.60 2014-08-17 06:02:26.000 229 21201.43 55.86 42842.56 47801.58 2014-08-17 06:02:27.000 229 21201.42 55.84 42842.55 47801.58 2014-08-17 06:02:28.000 229 21201.41 55.84 42842.59 47801.61 2014-08-17 06:02:29.000 229 21201.41 55.83 42842.59 47801.59 2014-08-17 06:02:30.000 229 21201.40 55.86 42842.58 47801.58 2014-08-17 06:02:31.000 229 21201.38 55.92 42842.55 47801.59 2014-08-17 06:02:32.000 229 21201.36 55.95 42842.57 47801.53 2014-08-17 06:02:33.000 229 21201.33 55.98 42842.54 47801.54 2014-08-17 06:02:34.000 229 21201.35 55.99 42842.50 47801.50 2014-08-17 06:02:35.000 229 21201.36 55.97 42842.50 47801.48 2014-08-17 06:02:36.000 229 21201.33 55.98 42842.50 47801.48 2014-08-17 06:02:37.000 229 21201.31 56.00 42842.47 47801.47 2014-08-17 06:02:38.000 229 21201.34 56.08 42842.45 47801.47 2014-08-17 06:02:39.000 229 21201.31 56.11 42842.45 47801.44 2014-08-17 06:02:40.000 229 21201.31 56.12 42842.45 47801.42 2014-08-17 06:02:41.000 229 21201.28 56.12 42842.42 47801.38 2014-08-17 06:02:42.000 229 21201.29 56.15 42842.43 47801.40 2014-08-17 06:02:43.000 229 21201.27 56.19 42842.41 47801.35 2014-08-17 06:02:44.000 229 21201.26 56.22 42842.39 47801.37 2014-08-17 06:02:45.000 229 21201.26 56.26 42842.37 47801.36 2014-08-17 06:02:46.000 229 21201.23 56.31 42842.34 47801.33 2014-08-17 06:02:47.000 229 21201.23 56.33 42842.32 47801.28 2014-08-17 06:02:48.000 229 21201.19 56.36 42842.33 47801.28 2014-08-17 06:02:49.000 229 21201.21 56.37 42842.28 47801.28 2014-08-17 06:02:50.000 229 21201.21 56.38 42842.27 47801.23 2014-08-17 06:02:51.000 229 21201.20 56.38 42842.30 47801.25 2014-08-17 06:02:52.000 229 21201.20 56.36 42842.29 47801.24 2014-08-17 06:02:53.000 229 21201.19 56.34 42842.33 47801.24 2014-08-17 06:02:54.000 229 21201.17 56.33 42842.31 47801.28 2014-08-17 06:02:55.000 229 21201.20 56.33 42842.34 47801.28 2014-08-17 06:02:56.000 229 21201.22 56.34 42842.36 47801.28 2014-08-17 06:02:57.000 229 21201.22 56.34 42842.38 47801.32 2014-08-17 06:02:58.000 229 21201.21 56.35 42842.35 47801.32 2014-08-17 06:02:59.000 229 21201.21 56.35 42842.34 47801.30 2014-08-17 06:03:00.000 229 21201.23 56.36 42842.36 47801.31 2014-08-17 06:03:01.000 229 21201.24 56.34 42842.34 47801.32 2014-08-17 06:03:02.000 229 21201.27 56.38 42842.32 47801.33 2014-08-17 06:03:03.000 229 21201.31 56.39 42842.34 47801.34 2014-08-17 06:03:04.000 229 21201.30 56.40 42842.37 47801.34 2014-08-17 06:03:05.000 229 21201.29 56.40 42842.39 47801.34 2014-08-17 06:03:06.000 229 21201.32 56.41 42842.39 47801.36 2014-08-17 06:03:07.000 229 21201.33 56.40 42842.37 47801.38 2014-08-17 06:03:08.000 229 21201.31 56.41 42842.37 47801.36 2014-08-17 06:03:09.000 229 21201.32 56.40 42842.42 47801.37 2014-08-17 06:03:10.000 229 21201.31 56.39 42842.44 47801.37 2014-08-17 06:03:11.000 229 21201.33 56.40 42842.39 47801.38 2014-08-17 06:03:12.000 229 21201.34 56.39 42842.39 47801.39 2014-08-17 06:03:13.000 229 21201.34 56.40 42842.35 47801.39 2014-08-17 06:03:14.000 229 21201.36 56.40 42842.34 47801.43 2014-08-17 06:03:15.000 229 21201.39 56.42 42842.36 47801.41 2014-08-17 06:03:16.000 229 21201.39 56.46 42842.38 47801.42 2014-08-17 06:03:17.000 229 21201.40 56.46 42842.37 47801.43 2014-08-17 06:03:18.000 229 21201.38 56.46 42842.37 47801.38 2014-08-17 06:03:19.000 229 21201.37 56.48 42842.36 47801.38 2014-08-17 06:03:20.000 229 21201.40 56.48 42842.36 47801.40 2014-08-17 06:03:21.000 229 21201.37 56.48 42842.39 47801.37 2014-08-17 06:03:22.000 229 21201.37 56.47 42842.39 47801.38 2014-08-17 06:03:23.000 229 21201.40 56.48 42842.39 47801.38 2014-08-17 06:03:24.000 229 21201.40 56.47 42842.36 47801.39 2014-08-17 06:03:25.000 229 21201.38 56.47 42842.40 47801.40 2014-08-17 06:03:26.000 229 21201.35 56.46 42842.41 47801.42 2014-08-17 06:03:27.000 229 21201.34 56.44 42842.41 47801.40 2014-08-17 06:03:28.000 229 21201.35 56.42 42842.44 47801.42 2014-08-17 06:03:29.000 229 21201.35 56.42 42842.43 47801.47 2014-08-17 06:03:30.000 229 21201.37 56.43 42842.45 47801.44 2014-08-17 06:03:31.000 229 21201.36 56.44 42842.47 47801.45 2014-08-17 06:03:32.000 229 21201.38 56.47 42842.45 47801.45 2014-08-17 06:03:33.000 229 21201.36 56.47 42842.43 47801.45 2014-08-17 06:03:34.000 229 21201.34 56.47 42842.45 47801.45 2014-08-17 06:03:35.000 229 21201.33 56.46 42842.45 47801.45 2014-08-17 06:03:36.000 229 21201.32 56.53 42842.46 47801.46 2014-08-17 06:03:37.000 229 21201.31 56.62 42842.44 47801.43 2014-08-17 06:03:38.000 229 21201.31 56.68 42842.39 47801.42 2014-08-17 06:03:39.000 229 21201.32 56.73 42842.35 47801.35 2014-08-17 06:03:40.000 229 21201.34 56.74 42842.33 47801.33 2014-08-17 06:03:41.000 229 21201.31 56.75 42842.30 47801.31 2014-08-17 06:03:42.000 229 21201.29 56.75 42842.29 47801.28 2014-08-17 06:03:43.000 229 21201.28 56.78 42842.26 47801.27 2014-08-17 06:03:44.000 229 21201.29 56.77 42842.23 47801.28 2014-08-17 06:03:45.000 229 21201.26 56.74 42842.26 47801.26 2014-08-17 06:03:46.000 229 21201.30 56.70 42842.33 47801.27 2014-08-17 06:03:47.000 229 21201.32 56.66 42842.37 47801.34 2014-08-17 06:03:48.000 229 21201.35 56.61 42842.38 47801.34 2014-08-17 06:03:49.000 229 21201.35 56.59 42842.42 47801.38 2014-08-17 06:03:50.000 229 21201.34 56.58 42842.43 47801.42 2014-08-17 06:03:51.000 229 21201.30 56.60 42842.41 47801.43 2014-08-17 06:03:52.000 229 21201.32 56.59 42842.40 47801.39 2014-08-17 06:03:53.000 229 21201.30 56.57 42842.40 47801.42 2014-08-17 06:03:54.000 229 21201.28 56.53 42842.41 47801.41 2014-08-17 06:03:55.000 229 21201.28 56.53 42842.48 47801.40 2014-08-17 06:03:56.000 229 21201.33 56.49 42842.46 47801.44 2014-08-17 06:03:57.000 229 21201.35 56.49 42842.44 47801.43 2014-08-17 06:03:58.000 229 21201.34 56.47 42842.48 47801.42 2014-08-17 06:03:59.000 229 21201.31 56.43 42842.43 47801.46 2014-08-17 06:04:00.000 229 21201.31 56.43 42842.48 47801.47 2014-08-17 06:04:01.000 229 21201.32 56.41 42842.53 47801.49 2014-08-17 06:04:02.000 229 21201.33 56.41 42842.53 47801.49 2014-08-17 06:04:03.000 229 21201.32 56.43 42842.55 47801.50 2014-08-17 06:04:04.000 229 21201.30 56.44 42842.56 47801.50 2014-08-17 06:04:05.000 229 21201.29 56.43 42842.57 47801.52 2014-08-17 06:04:06.000 229 21201.31 56.45 42842.57 47801.52 2014-08-17 06:04:07.000 229 21201.30 56.46 42842.52 47801.52 2014-08-17 06:04:08.000 229 21201.31 56.48 42842.55 47801.52 2014-08-17 06:04:09.000 229 21201.33 56.51 42842.56 47801.52 2014-08-17 06:04:10.000 229 21201.31 56.52 42842.59 47801.52 2014-08-17 06:04:11.000 229 21201.34 56.54 42842.56 47801.54 2014-08-17 06:04:12.000 229 21201.30 56.54 42842.55 47801.53 2014-08-17 06:04:13.000 229 21201.33 56.54 42842.57 47801.53 2014-08-17 06:04:14.000 229 21201.34 56.54 42842.60 47801.53 2014-08-17 06:04:15.000 229 21201.32 56.55 42842.62 47801.53 2014-08-17 06:04:16.000 229 21201.34 56.54 42842.60 47801.54 2014-08-17 06:04:17.000 229 21201.34 56.54 42842.57 47801.51 2014-08-17 06:04:18.000 229 21201.29 56.53 42842.59 47801.54 2014-08-17 06:04:19.000 229 21201.28 56.51 42842.64 47801.52 2014-08-17 06:04:20.000 229 21201.26 56.51 42842.62 47801.51 2014-08-17 06:04:21.000 229 21201.26 56.51 42842.60 47801.50 2014-08-17 06:04:22.000 229 21201.30 56.49 42842.62 47801.51 2014-08-17 06:04:23.000 229 21201.27 56.49 42842.63 47801.52 2014-08-17 06:04:24.000 229 21201.26 56.48 42842.59 47801.51 2014-08-17 06:04:25.000 229 21201.26 56.48 42842.56 47801.49 2014-08-17 06:04:26.000 229 21201.23 56.51 42842.56 47801.50 2014-08-17 06:04:27.000 229 21201.26 56.52 42842.56 47801.49 2014-08-17 06:04:28.000 229 21201.25 56.54 42842.56 47801.50 2014-08-17 06:04:29.000 229 21201.24 56.56 42842.52 47801.47 2014-08-17 06:04:30.000 229 21201.23 56.59 42842.54 47801.50 2014-08-17 06:04:31.000 229 21201.26 56.58 42842.52 47801.48 2014-08-17 06:04:32.000 229 21201.31 56.58 42842.54 47801.48 2014-08-17 06:04:33.000 229 21201.29 56.60 42842.52 47801.50 2014-08-17 06:04:34.000 229 21201.30 56.63 42842.54 47801.49 2014-08-17 06:04:35.000 229 21201.30 56.62 42842.53 47801.49 2014-08-17 06:04:36.000 229 21201.29 56.61 42842.51 47801.50 2014-08-17 06:04:37.000 229 21201.28 56.62 42842.55 47801.49 2014-08-17 06:04:38.000 229 21201.29 56.65 42842.50 47801.47 2014-08-17 06:04:39.000 229 21201.27 56.68 42842.50 47801.47 2014-08-17 06:04:40.000 229 21201.26 56.69 42842.48 47801.45 2014-08-17 06:04:41.000 229 21201.27 56.67 42842.46 47801.44 2014-08-17 06:04:42.000 229 21201.27 56.64 42842.47 47801.42 2014-08-17 06:04:43.000 229 21201.29 56.62 42842.47 47801.42 2014-08-17 06:04:44.000 229 21201.33 56.61 42842.47 47801.47 2014-08-17 06:04:45.000 229 21201.34 56.58 42842.49 47801.46 2014-08-17 06:04:46.000 229 21201.34 56.57 42842.50 47801.49 2014-08-17 06:04:47.000 229 21201.34 56.56 42842.48 47801.48 2014-08-17 06:04:48.000 229 21201.35 56.54 42842.49 47801.48 2014-08-17 06:04:49.000 229 21201.34 56.55 42842.50 47801.49 2014-08-17 06:04:50.000 229 21201.33 56.56 42842.52 47801.52 2014-08-17 06:04:51.000 229 21201.35 56.55 42842.51 47801.52 2014-08-17 06:04:52.000 229 21201.35 56.56 42842.55 47801.53 2014-08-17 06:04:53.000 229 21201.34 56.56 42842.53 47801.51 2014-08-17 06:04:54.000 229 21201.31 56.55 42842.56 47801.53 2014-08-17 06:04:55.000 229 21201.32 56.56 42842.54 47801.53 2014-08-17 06:04:56.000 229 21201.32 56.60 42842.55 47801.54 2014-08-17 06:04:57.000 229 21201.32 56.60 42842.55 47801.54 2014-08-17 06:04:58.000 229 21201.31 56.60 42842.56 47801.54 2014-08-17 06:04:59.000 229 21201.32 56.62 42842.55 47801.52 2014-08-17 06:05:00.000 229 21201.33 56.65 42842.56 47801.54 2014-08-17 06:05:01.000 229 21201.35 56.68 42842.59 47801.53 2014-08-17 06:05:02.000 229 21201.35 56.70 42842.56 47801.53 2014-08-17 06:05:03.000 229 21201.33 56.73 42842.58 47801.55 2014-08-17 06:05:04.000 229 21201.36 56.72 42842.51 47801.52 2014-08-17 06:05:05.000 229 21201.36 56.71 42842.50 47801.58 2014-08-17 06:05:06.000 229 21201.38 56.69 42842.56 47801.56 2014-08-17 06:05:07.000 229 21201.41 56.69 42842.57 47801.54 2014-08-17 06:05:08.000 229 21201.42 56.68 42842.57 47801.59 2014-08-17 06:05:09.000 229 21201.42 56.69 42842.61 47801.61 2014-08-17 06:05:10.000 229 21201.43 56.68 42842.60 47801.61 2014-08-17 06:05:11.000 229 21201.43 56.70 42842.60 47801.62 2014-08-17 06:05:12.000 229 21201.41 56.73 42842.62 47801.62 2014-08-17 06:05:13.000 229 21201.42 56.75 42842.60 47801.62 2014-08-17 06:05:14.000 229 21201.41 56.74 42842.61 47801.63 2014-08-17 06:05:15.000 229 21201.41 56.74 42842.62 47801.62 2014-08-17 06:05:16.000 229 21201.40 56.74 42842.59 47801.61 2014-08-17 06:05:17.000 229 21201.41 56.73 42842.59 47801.60 2014-08-17 06:05:18.000 229 21201.41 56.74 42842.59 47801.60 2014-08-17 06:05:19.000 229 21201.39 56.74 42842.56 47801.61 2014-08-17 06:05:20.000 229 21201.37 56.72 42842.62 47801.62 2014-08-17 06:05:21.000 229 21201.38 56.71 42842.64 47801.60 2014-08-17 06:05:22.000 229 21201.36 56.72 42842.66 47801.64 2014-08-17 06:05:23.000 229 21201.37 56.73 42842.64 47801.64 2014-08-17 06:05:24.000 229 21201.36 56.77 42842.67 47801.65 2014-08-17 06:05:25.000 229 21201.39 56.83 42842.66 47801.64 2014-08-17 06:05:26.000 229 21201.41 56.87 42842.60 47801.65 2014-08-17 06:05:27.000 229 21201.41 56.89 42842.63 47801.65 2014-08-17 06:05:28.000 229 21201.43 56.90 42842.63 47801.66 2014-08-17 06:05:29.000 229 21201.44 56.91 42842.67 47801.65 2014-08-17 06:05:30.000 229 21201.45 56.93 42842.66 47801.68 2014-08-17 06:05:31.000 229 21201.45 56.96 42842.64 47801.68 2014-08-17 06:05:32.000 229 21201.43 56.99 42842.64 47801.65 2014-08-17 06:05:33.000 229 21201.46 57.00 42842.59 47801.65 2014-08-17 06:05:34.000 229 21201.47 57.00 42842.59 47801.63 2014-08-17 06:05:35.000 229 21201.45 57.01 42842.59 47801.63 2014-08-17 06:05:36.000 229 21201.44 57.00 42842.59 47801.62 2014-08-17 06:05:37.000 229 21201.37 56.95 42842.60 47801.58 2014-08-17 06:05:38.000 229 21201.36 56.94 42842.56 47801.60 2014-08-17 06:05:39.000 229 21201.34 56.92 42842.55 47801.55 2014-08-17 06:05:40.000 229 21201.30 56.89 42842.52 47801.53 2014-08-17 06:05:41.000 229 21201.29 56.89 42842.49 47801.52 2014-08-17 06:05:42.000 229 21201.24 56.85 42842.50 47801.49 2014-08-17 06:05:43.000 229 21201.26 56.83 42842.49 47801.47 2014-08-17 06:05:44.000 229 21201.27 56.83 42842.53 47801.46 2014-08-17 06:05:45.000 229 21201.26 56.84 42842.50 47801.45 2014-08-17 06:05:46.000 229 21201.25 56.80 42842.48 47801.46 2014-08-17 06:05:47.000 229 21201.24 56.78 42842.46 47801.44 2014-08-17 06:05:48.000 229 21201.22 56.79 42842.48 47801.43 2014-08-17 06:05:49.000 229 21201.22 56.80 42842.48 47801.44 2014-08-17 06:05:50.000 229 21201.22 56.80 42842.49 47801.42 2014-08-17 06:05:51.000 229 21201.18 56.80 42842.45 47801.42 2014-08-17 06:05:52.000 229 21201.19 56.81 42842.45 47801.40 2014-08-17 06:05:53.000 229 21201.22 56.79 42842.43 47801.40 2014-08-17 06:05:54.000 229 21201.18 56.79 42842.43 47801.38 2014-08-17 06:05:55.000 229 21201.20 56.78 42842.42 47801.37 2014-08-17 06:05:56.000 229 21201.26 56.74 42842.43 47801.38 2014-08-17 06:05:57.000 229 21201.23 56.75 42842.42 47801.39 2014-08-17 06:05:58.000 229 21201.20 56.77 42842.42 47801.41 2014-08-17 06:05:59.000 229 21201.23 56.72 42842.47 47801.40 2014-08-17 06:06:00.000 229 21201.26 56.72 42842.50 47801.43 2014-08-17 06:06:01.000 229 21201.29 56.70 42842.48 47801.44 2014-08-17 06:06:02.000 229 21201.30 56.67 42842.50 47801.45 2014-08-17 06:06:03.000 229 21201.28 56.62 42842.51 47801.46 2014-08-17 06:06:04.000 229 21201.27 56.60 42842.53 47801.49 2014-08-17 06:06:05.000 229 21201.28 56.59 42842.51 47801.50 2014-08-17 06:06:06.000 229 21201.29 56.58 42842.50 47801.50 2014-08-17 06:06:07.000 229 21201.25 56.59 42842.50 47801.50 2014-08-17 06:06:08.000 229 21201.26 56.57 42842.52 47801.49 2014-08-17 06:06:09.000 229 21201.27 56.58 42842.53 47801.48 2014-08-17 06:06:10.000 229 21201.33 56.57 42842.52 47801.47 2014-08-17 06:06:11.000 229 21201.32 56.54 42842.51 47801.48 2014-08-17 06:06:12.000 229 21201.28 56.55 42842.53 47801.48 2014-08-17 06:06:13.000 229 21201.30 56.53 42842.52 47801.47 2014-08-17 06:06:14.000 229 21201.32 56.50 42842.53 47801.50 2014-08-17 06:06:15.000 229 21201.35 56.49 42842.54 47801.49 2014-08-17 06:06:16.000 229 21201.36 56.48 42842.53 47801.52 2014-08-17 06:06:17.000 229 21201.36 56.47 42842.53 47801.51 2014-08-17 06:06:18.000 229 21201.36 56.49 42842.54 47801.55 2014-08-17 06:06:19.000 229 21201.36 56.49 42842.54 47801.53 2014-08-17 06:06:20.000 229 21201.37 56.47 42842.56 47801.56 2014-08-17 06:06:21.000 229 21201.39 56.48 42842.55 47801.55 2014-08-17 06:06:22.000 229 21201.41 56.47 42842.55 47801.57 2014-08-17 06:06:23.000 229 21201.41 56.45 42842.56 47801.61 2014-08-17 06:06:24.000 229 21201.45 56.46 42842.61 47801.61 2014-08-17 06:06:25.000 229 21201.47 56.48 42842.62 47801.63 2014-08-17 06:06:26.000 229 21201.49 56.50 42842.61 47801.64 2014-08-17 06:06:27.000 229 21201.46 56.53 42842.62 47801.67 2014-08-17 06:06:28.000 229 21201.45 56.55 42842.59 47801.63 2014-08-17 06:06:29.000 229 21201.43 56.51 42842.60 47801.60 2014-08-17 06:06:30.000 229 21201.43 56.48 42842.59 47801.62 2014-08-17 06:06:31.000 229 21201.42 56.47 42842.60 47801.60 2014-08-17 06:06:32.000 229 21201.42 56.47 42842.61 47801.60 2014-08-17 06:06:33.000 229 21201.39 56.47 42842.57 47801.59 2014-08-17 06:06:34.000 229 21201.40 56.44 42842.60 47801.62 2014-08-17 06:06:35.000 229 21201.39 56.44 42842.62 47801.60 2014-08-17 06:06:36.000 229 21201.38 56.46 42842.65 47801.61 2014-08-17 06:06:37.000 229 21201.40 56.46 42842.67 47801.61 2014-08-17 06:06:38.000 229 21201.44 56.46 42842.64 47801.62 2014-08-17 06:06:39.000 229 21201.45 56.48 42842.62 47801.64 2014-08-17 06:06:40.000 229 21201.39 56.45 42842.64 47801.65 2014-08-17 06:06:41.000 229 21201.38 56.45 42842.66 47801.66 2014-08-17 06:06:42.000 229 21201.40 56.45 42842.68 47801.67 2014-08-17 06:06:43.000 229 21201.40 56.47 42842.68 47801.68 2014-08-17 06:06:44.000 229 21201.38 56.47 42842.68 47801.69 2014-08-17 06:06:45.000 229 21201.41 56.47 42842.70 47801.69 2014-08-17 06:06:46.000 229 21201.45 56.44 42842.72 47801.71 2014-08-17 06:06:47.000 229 21201.43 56.46 42842.74 47801.71 2014-08-17 06:06:48.000 229 21201.44 56.46 42842.75 47801.74 2014-08-17 06:06:49.000 229 21201.45 56.46 42842.73 47801.75 2014-08-17 06:06:50.000 229 21201.49 56.47 42842.78 47801.75 2014-08-17 06:06:51.000 229 21201.49 56.48 42842.78 47801.78 2014-08-17 06:06:52.000 229 21201.48 56.49 42842.78 47801.78 2014-08-17 06:06:53.000 229 21201.47 56.49 42842.78 47801.79 2014-08-17 06:06:54.000 229 21201.49 56.52 42842.73 47801.79 2014-08-17 06:06:55.000 229 21201.52 56.53 42842.75 47801.79 2014-08-17 06:06:56.000 229 21201.53 56.54 42842.73 47801.82 2014-08-17 06:06:57.000 229 21201.54 56.55 42842.75 47801.79 2014-08-17 06:06:58.000 229 21201.56 56.54 42842.75 47801.80 2014-08-17 06:06:59.000 229 21201.62 56.51 42842.77 47801.84 2014-08-17 06:07:00.000 229 21201.66 56.50 42842.81 47801.83 2014-08-17 06:07:01.000 229 21201.65 56.47 42842.81 47801.90 2014-08-17 06:07:02.000 229 21201.63 56.45 42842.81 47801.90 2014-08-17 06:07:03.000 229 21201.64 56.47 42842.84 47801.91 2014-08-17 06:07:04.000 229 21201.64 56.48 42842.82 47801.93 2014-08-17 06:07:05.000 229 21201.65 56.48 42842.85 47801.92 2014-08-17 06:07:06.000 229 21201.65 56.49 42842.85 47801.94 2014-08-17 06:07:07.000 229 21201.66 56.48 42842.87 47801.91 2014-08-17 06:07:08.000 229 21201.65 56.45 42842.85 47801.95 2014-08-17 06:07:09.000 229 21201.66 56.42 42842.85 47801.94 2014-08-17 06:07:10.000 229 21201.64 56.41 42842.90 47801.94 2014-08-17 06:07:11.000 229 21201.62 56.40 42842.88 47801.96 2014-08-17 06:07:12.000 229 21201.64 56.37 42842.87 47801.95 2014-08-17 06:07:13.000 229 21201.66 56.37 42842.88 47801.97 2014-08-17 06:07:14.000 229 21201.66 56.38 42842.90 47801.99 2014-08-17 06:07:15.000 229 21201.64 56.35 42842.88 47801.97 2014-08-17 06:07:16.000 229 21201.62 56.34 42842.92 47801.99 2014-08-17 06:07:17.000 229 21201.63 56.35 42842.89 47801.98 2014-08-17 06:07:18.000 229 21201.62 56.34 42842.90 47801.99 2014-08-17 06:07:19.000 229 21201.62 56.32 42842.85 47801.97 2014-08-17 06:07:20.000 229 21201.61 56.28 42842.89 47801.97 2014-08-17 06:07:21.000 229 21201.59 56.26 42842.89 47801.96 2014-08-17 06:07:22.000 229 21201.58 56.23 42842.87 47801.95 2014-08-17 06:07:23.000 229 21201.60 56.22 42842.84 47801.94 2014-08-17 06:07:24.000 229 21201.57 56.21 42842.83 47801.96 2014-08-17 06:07:25.000 229 21201.58 56.20 42842.84 47801.93 2014-08-17 06:07:26.000 229 21201.56 56.22 42842.83 47801.93 2014-08-17 06:07:27.000 229 21201.55 56.21 42842.82 47801.92 2014-08-17 06:07:28.000 229 21201.55 56.21 42842.83 47801.91 2014-08-17 06:07:29.000 229 21201.55 56.19 42842.84 47801.89 2014-08-17 06:07:30.000 229 21201.56 56.19 42842.82 47801.90 2014-08-17 06:07:31.000 229 21201.56 56.20 42842.80 47801.88 2014-08-17 06:07:32.000 229 21201.55 56.20 42842.79 47801.90 2014-08-17 06:07:33.000 229 21201.60 56.20 42842.79 47801.92 2014-08-17 06:07:34.000 229 21201.57 56.17 42842.84 47801.92 2014-08-17 06:07:35.000 229 21201.56 56.17 42842.85 47801.92 2014-08-17 06:07:36.000 229 21201.59 56.19 42842.84 47801.94 2014-08-17 06:07:37.000 229 21201.55 56.19 42842.85 47801.95 2014-08-17 06:07:38.000 229 21201.54 56.19 42842.86 47801.93 2014-08-17 06:07:39.000 229 21201.56 56.18 42842.87 47801.93 2014-08-17 06:07:40.000 229 21201.57 56.19 42842.86 47801.92 2014-08-17 06:07:41.000 229 21201.56 56.19 42842.86 47801.90 2014-08-17 06:07:42.000 229 21201.53 56.18 42842.85 47801.94 2014-08-17 06:07:43.000 229 21201.53 56.17 42842.82 47801.92 2014-08-17 06:07:44.000 229 21201.52 56.13 42842.85 47801.92 2014-08-17 06:07:45.000 229 21201.55 56.11 42842.86 47801.91 2014-08-17 06:07:46.000 229 21201.54 56.11 42842.86 47801.91 2014-08-17 06:07:47.000 229 21201.55 56.15 42842.86 47801.93 2014-08-17 06:07:48.000 229 21201.56 56.16 42842.87 47801.93 2014-08-17 06:07:49.000 229 21201.54 56.16 42842.87 47801.93 2014-08-17 06:07:50.000 229 21201.52 56.19 42842.89 47801.92 2014-08-17 06:07:51.000 229 21201.53 56.22 42842.89 47801.89 2014-08-17 06:07:52.000 229 21201.51 56.21 42842.84 47801.85 2014-08-17 06:07:53.000 229 21201.48 56.19 42842.80 47801.86 2014-08-17 06:07:54.000 229 21201.48 56.17 42842.80 47801.85 2014-08-17 06:07:55.000 229 21201.49 56.17 42842.83 47801.82 2014-08-17 06:07:56.000 229 21201.49 56.19 42842.81 47801.83 2014-08-17 06:07:57.000 229 21201.44 56.20 42842.78 47801.82 2014-08-17 06:07:58.000 229 21201.37 56.24 42842.77 47801.80 2014-08-17 06:07:59.000 229 21201.39 56.23 42842.77 47801.79 2014-08-17 06:08:00.000 229 21201.38 56.23 42842.74 47801.73 2014-08-17 06:08:01.000 229 21201.38 56.20 42842.71 47801.73 2014-08-17 06:08:02.000 229 21201.38 56.18 42842.74 47801.72 2014-08-17 06:08:03.000 229 21201.37 56.17 42842.73 47801.73 2014-08-17 06:08:04.000 229 21201.38 56.18 42842.71 47801.71 2014-08-17 06:08:05.000 229 21201.37 56.15 42842.73 47801.69 2014-08-17 06:08:06.000 229 21201.34 56.12 42842.74 47801.71 2014-08-17 06:08:07.000 229 21201.32 56.12 42842.74 47801.73 2014-08-17 06:08:08.000 229 21201.28 56.11 42842.75 47801.70 2014-08-17 06:08:09.000 229 21201.27 56.08 42842.71 47801.69 2014-08-17 06:08:10.000 229 21201.29 56.05 42842.67 47801.69 2014-08-17 06:08:11.000 229 21201.28 56.01 42842.70 47801.67 2014-08-17 06:08:12.000 229 21201.26 56.02 42842.67 47801.66 2014-08-17 06:08:13.000 229 21201.24 56.02 42842.68 47801.64 2014-08-17 06:08:14.000 229 21201.23 56.01 42842.67 47801.64 2014-08-17 06:08:15.000 229 21201.24 56.03 42842.70 47801.63 2014-08-17 06:08:16.000 229 21201.24 56.04 42842.65 47801.60 2014-08-17 06:08:17.000 229 21201.24 56.03 42842.63 47801.63 2014-08-17 06:08:18.000 229 21201.23 56.04 42842.62 47801.59 2014-08-17 06:08:19.000 229 21201.23 56.03 42842.64 47801.59 2014-08-17 06:08:20.000 229 21201.23 56.03 42842.63 47801.57 2014-08-17 06:08:21.000 229 21201.18 56.04 42842.67 47801.58 2014-08-17 06:08:22.000 229 21201.17 56.05 42842.64 47801.56 2014-08-17 06:08:23.000 229 21201.19 56.04 42842.66 47801.58 2014-08-17 06:08:24.000 229 21201.20 56.04 42842.63 47801.57 2014-08-17 06:08:25.000 229 21201.22 56.07 42842.62 47801.55 2014-08-17 06:08:26.000 229 21201.24 56.05 42842.63 47801.57 2014-08-17 06:08:27.000 229 21201.21 56.08 42842.66 47801.56 2014-08-17 06:08:28.000 229 21201.21 56.08 42842.66 47801.56 2014-08-17 06:08:29.000 229 21201.22 56.10 42842.66 47801.57 2014-08-17 06:08:30.000 229 21201.20 56.11 42842.65 47801.57 2014-08-17 06:08:31.000 229 21201.19 56.14 42842.64 47801.55 2014-08-17 06:08:32.000 229 21201.20 56.15 42842.65 47801.56 2014-08-17 06:08:33.000 229 21201.20 56.16 42842.61 47801.57 2014-08-17 06:08:34.000 229 21201.22 56.16 42842.63 47801.55 2014-08-17 06:08:35.000 229 21201.23 56.17 42842.63 47801.54 2014-08-17 06:08:36.000 229 21201.22 56.18 42842.62 47801.53 2014-08-17 06:08:37.000 229 21201.21 56.19 42842.60 47801.56 2014-08-17 06:08:38.000 229 21201.20 56.17 42842.64 47801.54 2014-08-17 06:08:39.000 229 21201.18 56.17 42842.66 47801.55 2014-08-17 06:08:40.000 229 21201.17 56.19 42842.66 47801.57 2014-08-17 06:08:41.000 229 21201.19 56.19 42842.64 47801.55 2014-08-17 06:08:42.000 229 21201.15 56.22 42842.63 47801.54 2014-08-17 06:08:43.000 229 21201.12 56.28 42842.61 47801.54 2014-08-17 06:08:44.000 229 21201.11 56.31 42842.60 47801.51 2014-08-17 06:08:45.000 229 21201.08 56.33 42842.57 47801.48 2014-08-17 06:08:46.000 229 21201.08 56.32 42842.57 47801.46 2014-08-17 06:08:47.000 229 21201.07 56.30 42842.58 47801.46 2014-08-17 06:08:48.000 229 21201.05 56.30 42842.56 47801.44 2014-08-17 06:08:49.000 229 21201.04 56.29 42842.56 47801.43 2014-08-17 06:08:50.000 229 21201.03 56.25 42842.59 47801.43 2014-08-17 06:08:51.000 229 21201.07 56.23 42842.56 47801.43 2014-08-17 06:08:52.000 229 21201.06 56.23 42842.58 47801.46 2014-08-17 06:08:53.000 229 21201.06 56.20 42842.57 47801.46 2014-08-17 06:08:54.000 229 21201.09 56.22 42842.59 47801.44 2014-08-17 06:08:55.000 229 21201.12 56.20 42842.61 47801.45 2014-08-17 06:08:56.000 229 21201.12 56.20 42842.60 47801.48 2014-08-17 06:08:57.000 229 21201.10 56.21 42842.64 47801.48 2014-08-17 06:08:58.000 229 21201.09 56.20 42842.64 47801.48 2014-08-17 06:08:59.000 229 21201.11 56.21 42842.63 47801.50 2014-08-17 06:09:00.000 229 21201.12 56.19 42842.67 47801.52 2014-08-17 06:09:01.000 229 21201.13 56.19 42842.67 47801.51 2014-08-17 06:09:02.000 229 21201.16 56.18 42842.70 47801.54 2014-08-17 06:09:03.000 229 21201.17 56.15 42842.71 47801.55 2014-08-17 06:09:04.000 229 21201.15 56.17 42842.74 47801.57 2014-08-17 06:09:05.000 229 21201.13 56.24 42842.74 47801.60 2014-08-17 06:09:06.000 229 21201.13 56.30 42842.70 47801.57 2014-08-17 06:09:07.000 229 21201.14 56.33 42842.68 47801.55 2014-08-17 06:09:08.000 229 21201.09 56.33 42842.66 47801.52 2014-08-17 06:09:09.000 229 21201.08 56.35 42842.65 47801.48 2014-08-17 06:09:10.000 229 21201.10 56.34 42842.65 47801.49 2014-08-17 06:09:11.000 229 21201.10 56.37 42842.64 47801.49 2014-08-17 06:09:12.000 229 21201.10 56.38 42842.61 47801.50 2014-08-17 06:09:13.000 229 21201.11 56.39 42842.62 47801.49 2014-08-17 06:09:14.000 229 21201.11 56.43 42842.61 47801.48 2014-08-17 06:09:15.000 229 21201.10 56.52 42842.59 47801.48 2014-08-17 06:09:16.000 229 21201.10 56.56 42842.54 47801.44 2014-08-17 06:09:17.000 229 21201.10 56.59 42842.49 47801.40 2014-08-17 06:09:18.000 229 21201.08 56.62 42842.44 47801.38 2014-08-17 06:09:19.000 229 21201.12 56.63 42842.42 47801.35 2014-08-17 06:09:20.000 229 21201.18 56.59 42842.42 47801.32 2014-08-17 06:09:21.000 229 21201.20 56.63 42842.42 47801.34 2014-08-17 06:09:22.000 229 21201.21 56.62 42842.43 47801.34 2014-08-17 06:09:23.000 229 21201.21 56.61 42842.41 47801.32 2014-08-17 06:09:24.000 229 21201.22 56.59 42842.40 47801.34 2014-08-17 06:09:25.000 229 21201.23 56.54 42842.43 47801.38 2014-08-17 06:09:26.000 229 21201.22 56.54 42842.43 47801.40 2014-08-17 06:09:27.000 229 21201.25 56.54 42842.46 47801.41 2014-08-17 06:09:28.000 229 21201.29 56.52 42842.50 47801.45 2014-08-17 06:09:29.000 229 21201.28 56.53 42842.49 47801.44 2014-08-17 06:09:30.000 229 21201.31 56.53 42842.49 47801.47 2014-08-17 06:09:31.000 229 21201.28 56.52 42842.50 47801.49 2014-08-17 06:09:32.000 229 21201.30 56.49 42842.54 47801.49 2014-08-17 06:09:33.000 229 21201.31 56.44 42842.58 47801.51 2014-08-17 06:09:34.000 229 21201.30 56.41 42842.60 47801.54 2014-08-17 06:09:35.000 229 21201.28 56.41 42842.64 47801.55 2014-08-17 06:09:36.000 229 21201.25 56.41 42842.61 47801.59 2014-08-17 06:09:37.000 229 21201.26 56.41 42842.64 47801.60 2014-08-17 06:09:38.000 229 21201.31 56.42 42842.64 47801.61 2014-08-17 06:09:39.000 229 21201.30 56.41 42842.65 47801.61 2014-08-17 06:09:40.000 229 21201.31 56.42 42842.65 47801.63 2014-08-17 06:09:41.000 229 21201.32 56.41 42842.64 47801.61 2014-08-17 06:09:42.000 229 21201.32 56.40 42842.68 47801.61 2014-08-17 06:09:43.000 229 21201.32 56.41 42842.65 47801.63 2014-08-17 06:09:44.000 229 21201.31 56.41 42842.64 47801.65 2014-08-17 06:09:45.000 229 21201.30 56.41 42842.64 47801.60 2014-08-17 06:09:46.000 229 21201.30 56.41 42842.64 47801.60 2014-08-17 06:09:47.000 229 21201.27 56.43 42842.62 47801.60 2014-08-17 06:09:48.000 229 21201.29 56.42 42842.62 47801.59 2014-08-17 06:09:49.000 229 21201.32 56.43 42842.60 47801.57 2014-08-17 06:09:50.000 229 21201.33 56.44 42842.56 47801.58 2014-08-17 06:09:51.000 229 21201.36 56.44 42842.60 47801.57 2014-08-17 06:09:52.000 229 21201.34 56.47 42842.59 47801.57 2014-08-17 06:09:53.000 229 21201.34 56.45 42842.57 47801.57 2014-08-17 06:09:54.000 229 21201.34 56.46 42842.57 47801.56 2014-08-17 06:09:55.000 229 21201.35 56.49 42842.58 47801.56 2014-08-17 06:09:56.000 229 21201.33 56.52 42842.58 47801.57 2014-08-17 06:09:57.000 229 21201.34 56.51 42842.59 47801.60 2014-08-17 06:09:58.000 229 21201.36 56.50 42842.57 47801.57 2014-08-17 06:09:59.000 229 21201.38 56.51 42842.60 47801.59 2014-08-17 06:10:00.000 229 21201.40 56.53 42842.59 47801.58 2014-08-17 06:10:01.000 229 21201.38 56.51 42842.57 47801.59 2014-08-17 06:10:02.000 229 21201.38 56.50 42842.60 47801.60 2014-08-17 06:10:03.000 229 21201.39 56.46 42842.62 47801.63 2014-08-17 06:10:04.000 229 21201.40 56.48 42842.61 47801.64 2014-08-17 06:10:05.000 229 21201.37 56.47 42842.65 47801.64 2014-08-17 06:10:06.000 229 21201.38 56.44 42842.67 47801.65 2014-08-17 06:10:07.000 229 21201.38 56.44 42842.67 47801.63 2014-08-17 06:10:08.000 229 21201.37 56.44 42842.68 47801.65 2014-08-17 06:10:09.000 229 21201.40 56.44 42842.67 47801.67 2014-08-17 06:10:10.000 229 21201.39 56.42 42842.68 47801.67 2014-08-17 06:10:11.000 229 21201.39 56.42 42842.71 47801.67 2014-08-17 06:10:12.000 229 21201.38 56.43 42842.71 47801.67 2014-08-17 06:10:13.000 229 21201.40 56.44 42842.69 47801.65 2014-08-17 06:10:14.000 229 21201.36 56.46 42842.66 47801.68 2014-08-17 06:10:15.000 229 21201.36 56.46 42842.67 47801.65 2014-08-17 06:10:16.000 229 21201.33 56.45 42842.67 47801.67 2014-08-17 06:10:17.000 229 21201.34 56.49 42842.69 47801.66 2014-08-17 06:10:18.000 229 21201.34 56.48 42842.66 47801.62 2014-08-17 06:10:19.000 229 21201.33 56.49 42842.63 47801.64 2014-08-17 06:10:20.000 229 21201.31 56.48 42842.64 47801.62 2014-08-17 06:10:21.000 229 21201.29 56.48 42842.63 47801.62 2014-08-17 06:10:22.000 229 21201.28 56.48 42842.63 47801.61 2014-08-17 06:10:23.000 229 21201.28 56.47 42842.60 47801.60 2014-08-17 06:10:24.000 229 21201.28 56.46 42842.63 47801.62 2014-08-17 06:10:25.000 229 21201.30 56.42 42842.64 47801.58 2014-08-17 06:10:26.000 229 21201.29 56.40 42842.62 47801.61 2014-08-17 06:10:27.000 229 21201.26 56.38 42842.64 47801.59 2014-08-17 06:10:28.000 229 21201.26 56.35 42842.70 47801.61 2014-08-17 06:10:29.000 229 21201.26 56.35 42842.65 47801.61 2014-08-17 06:10:30.000 229 21201.25 56.32 42842.66 47801.61 2014-08-17 06:10:31.000 229 21201.25 56.31 42842.67 47801.61 2014-08-17 06:10:32.000 229 21201.22 56.31 42842.67 47801.62 2014-08-17 06:10:33.000 229 21201.22 56.32 42842.66 47801.60 2014-08-17 06:10:34.000 229 21201.23 56.32 42842.66 47801.60 2014-08-17 06:10:35.000 229 21201.22 56.33 42842.66 47801.61 2014-08-17 06:10:36.000 229 21201.22 56.33 42842.63 47801.60 2014-08-17 06:10:37.000 229 21201.19 56.34 42842.62 47801.59 2014-08-17 06:10:38.000 229 21201.21 56.32 42842.61 47801.59 2014-08-17 06:10:39.000 229 21201.24 56.29 42842.60 47801.56 2014-08-17 06:10:40.000 229 21201.26 56.25 42842.61 47801.56 2014-08-17 06:10:41.000 229 21201.31 56.23 42842.64 47801.58 2014-08-17 06:10:42.000 229 21201.32 56.20 42842.66 47801.62 2014-08-17 06:10:43.000 229 21201.33 56.20 42842.65 47801.61 2014-08-17 06:10:44.000 229 21201.35 56.22 42842.65 47801.64 2014-08-17 06:10:45.000 229 21201.34 56.21 42842.62 47801.64 2014-08-17 06:10:46.000 229 21201.34 56.21 42842.61 47801.62 2014-08-17 06:10:47.000 229 21201.35 56.19 42842.61 47801.64 2014-08-17 06:10:48.000 229 21201.34 56.19 42842.60 47801.61 2014-08-17 06:10:49.000 229 21201.32 56.17 42842.60 47801.62 2014-08-17 06:10:50.000 229 21201.34 56.16 42842.57 47801.60 2014-08-17 06:10:51.000 229 21201.34 56.16 42842.54 47801.61 2014-08-17 06:10:52.000 229 21201.33 56.13 42842.54 47801.59 2014-08-17 06:10:53.000 229 21201.32 56.12 42842.56 47801.57 2014-08-17 06:10:54.000 229 21201.30 56.11 42842.58 47801.57 2014-08-17 06:10:55.000 229 21201.33 56.10 42842.59 47801.56 2014-08-17 06:10:56.000 229 21201.32 56.07 42842.58 47801.57 2014-08-17 06:10:57.000 229 21201.24 56.05 42842.60 47801.55 2014-08-17 06:10:58.000 229 21201.21 56.05 42842.57 47801.53 2014-08-17 06:10:59.000 229 21201.19 56.04 42842.54 47801.51 2014-08-17 06:11:00.000 229 21201.19 56.00 42842.53 47801.51 2014-08-17 06:11:01.000 229 21201.20 56.01 42842.52 47801.46 2014-08-17 06:11:02.000 229 21201.19 56.00 42842.50 47801.48 2014-08-17 06:11:03.000 229 21201.15 55.99 42842.47 47801.46 2014-08-17 06:11:04.000 229 21201.14 55.99 42842.49 47801.45 2014-08-17 06:11:05.000 229 21201.15 55.97 42842.48 47801.43 2014-08-17 06:11:06.000 229 21201.11 55.95 42842.53 47801.42 2014-08-17 06:11:07.000 229 21201.10 55.95 42842.53 47801.46 2014-08-17 06:11:08.000 229 21201.13 55.95 42842.50 47801.45 2014-08-17 06:11:09.000 229 21201.16 55.98 42842.52 47801.45 2014-08-17 06:11:10.000 229 21201.17 56.02 42842.52 47801.48 2014-08-17 06:11:11.000 229 21201.16 56.04 42842.56 47801.46 2014-08-17 06:11:12.000 229 21201.18 56.06 42842.56 47801.47 2014-08-17 06:11:13.000 229 21201.17 56.07 42842.53 47801.46 2014-08-17 06:11:14.000 229 21201.17 56.08 42842.52 47801.48 2014-08-17 06:11:15.000 229 21201.18 56.10 42842.55 47801.48 2014-08-17 06:11:16.000 229 21201.18 56.11 42842.52 47801.47 2014-08-17 06:11:17.000 229 21201.19 56.11 42842.56 47801.47 2014-08-17 06:11:18.000 229 21201.19 56.12 42842.50 47801.47 2014-08-17 06:11:19.000 229 21201.20 56.13 42842.50 47801.47 2014-08-17 06:11:20.000 229 21201.19 56.14 42842.55 47801.46 2014-08-17 06:11:21.000 229 21201.19 56.16 42842.52 47801.45 2014-08-17 06:11:22.000 229 21201.15 56.16 42842.51 47801.46 2014-08-17 06:11:23.000 229 21201.11 56.18 42842.50 47801.42 2014-08-17 06:11:24.000 229 21201.10 56.22 42842.48 47801.41 2014-08-17 06:11:25.000 229 21201.10 56.22 42842.53 47801.40 2014-08-17 06:11:26.000 229 21201.08 56.21 42842.48 47801.37 2014-08-17 06:11:27.000 229 21201.08 56.19 42842.48 47801.36 2014-08-17 06:11:28.000 229 21201.06 56.19 42842.47 47801.35 2014-08-17 06:11:29.000 229 21201.03 56.19 42842.43 47801.35 2014-08-17 06:11:30.000 229 21201.02 56.19 42842.45 47801.33 2014-08-17 06:11:31.000 229 21201.02 56.17 42842.46 47801.37 2014-08-17 06:11:32.000 229 21201.08 56.15 42842.45 47801.33 2014-08-17 06:11:33.000 229 21201.08 56.15 42842.48 47801.35 2014-08-17 06:11:34.000 229 21201.10 56.16 42842.50 47801.36 2014-08-17 06:11:35.000 229 21201.12 56.19 42842.49 47801.35 2014-08-17 06:11:36.000 229 21201.09 56.21 42842.52 47801.38 2014-08-17 06:11:37.000 229 21201.10 56.26 42842.51 47801.38 2014-08-17 06:11:38.000 229 21201.10 56.30 42842.51 47801.38 2014-08-17 06:11:39.000 229 21201.09 56.30 42842.50 47801.40 2014-08-17 06:11:40.000 229 21201.12 56.31 42842.50 47801.42 2014-08-17 06:11:41.000 229 21201.16 56.30 42842.53 47801.43 2014-08-17 06:11:42.000 229 21201.23 56.27 42842.54 47801.48 2014-08-17 06:11:43.000 229 21201.20 56.30 42842.57 47801.54 2014-08-17 06:11:44.000 229 21201.19 56.34 42842.56 47801.54 2014-08-17 06:11:45.000 229 21201.21 56.38 42842.60 47801.57 2014-08-17 06:11:46.000 229 21201.23 56.37 42842.63 47801.55 2014-08-17 06:11:47.000 229 21201.25 56.36 42842.61 47801.56 2014-08-17 06:11:48.000 229 21201.30 56.35 42842.63 47801.59 2014-08-17 06:11:49.000 229 21201.31 56.33 42842.66 47801.60 2014-08-17 06:11:50.000 229 21201.27 56.33 42842.65 47801.62 2014-08-17 06:11:51.000 229 21201.27 56.35 42842.65 47801.63 2014-08-17 06:11:52.000 229 21201.31 56.38 42842.65 47801.60 2014-08-17 06:11:53.000 229 21201.31 56.41 42842.64 47801.60 2014-08-17 06:11:54.000 229 21201.33 56.45 42842.60 47801.59 2014-08-17 06:11:55.000 229 21201.36 56.46 42842.56 47801.59 2014-08-17 06:11:56.000 229 21201.40 56.45 42842.54 47801.60 2014-08-17 06:11:57.000 229 21201.40 56.43 42842.56 47801.57 2014-08-17 06:11:58.000 229 21201.38 56.42 42842.57 47801.55 2014-08-17 06:11:59.000 229 21201.32 56.42 42842.58 47801.55 2014-08-17 06:12:00.000 229 21201.30 56.42 42842.57 47801.57 2014-08-17 06:12:01.000 229 21201.28 56.43 42842.55 47801.54 2014-08-17 06:12:02.000 229 21201.25 56.45 42842.58 47801.55 2014-08-17 06:12:03.000 229 21201.25 56.47 42842.60 47801.58 2014-08-17 06:12:04.000 229 21201.27 56.48 42842.60 47801.54 2014-08-17 06:12:05.000 229 21201.25 56.50 42842.60 47801.56 2014-08-17 06:12:06.000 229 21201.23 56.51 42842.58 47801.53 2014-08-17 06:12:07.000 229 21201.22 56.56 42842.56 47801.52 2014-08-17 06:12:08.000 229 21201.16 56.61 42842.51 47801.49 2014-08-17 06:12:09.000 229 21201.13 56.67 42842.51 47801.45 2014-08-17 06:12:10.000 229 21201.06 56.69 42842.49 47801.40 2014-08-17 06:12:11.000 229 21201.04 56.74 42842.46 47801.40 2014-08-17 06:12:12.000 229 21201.00 56.86 42842.41 47801.33 2014-08-17 06:12:13.000 229 21200.94 56.97 42842.36 47801.26 2014-08-17 06:12:14.000 229 21200.91 57.04 42842.25 47801.14 2014-08-17 06:12:15.000 229 21200.87 57.06 42842.20 47801.06 2014-08-17 06:12:16.000 229 21200.83 57.07 42842.14 47800.98 2014-08-17 06:12:17.000 229 21200.80 57.04 42842.13 47800.94 2014-08-17 06:12:18.000 229 21200.81 57.01 42842.07 47800.91 2014-08-17 06:12:19.000 229 21200.82 56.98 42842.07 47800.90 2014-08-17 06:12:20.000 229 21200.84 56.93 42842.09 47800.88 2014-08-17 06:12:21.000 229 21200.86 56.90 42842.10 47800.91 2014-08-17 06:12:22.000 229 21200.84 56.89 42842.11 47800.93 2014-08-17 06:12:23.000 229 21200.85 56.87 42842.13 47800.92 2014-08-17 06:12:24.000 229 21200.87 56.82 42842.14 47800.93 2014-08-17 06:12:25.000 229 21200.87 56.77 42842.18 47800.96 2014-08-17 06:12:26.000 229 21200.85 56.76 42842.21 47800.98 2014-08-17 06:12:27.000 229 21200.82 56.77 42842.22 47801.00 2014-08-17 06:12:28.000 229 21200.79 56.78 42842.23 47801.02 2014-08-17 06:12:29.000 229 21200.83 56.80 42842.24 47800.99 2014-08-17 06:12:30.000 229 21200.84 56.79 42842.21 47801.00 2014-08-17 06:12:31.000 229 21200.86 56.73 42842.22 47800.99 2014-08-17 06:12:32.000 229 21200.86 56.67 42842.24 47801.01 2014-08-17 06:12:33.000 229 21200.89 56.60 42842.27 47801.03 2014-08-17 06:12:34.000 229 21200.91 56.60 42842.27 47801.08 2014-08-17 06:12:35.000 229 21200.93 56.66 42842.30 47801.11 2014-08-17 06:12:36.000 229 21200.91 56.71 42842.29 47801.11 2014-08-17 06:12:37.000 229 21200.91 56.70 42842.29 47801.09 2014-08-17 06:12:38.000 229 21200.94 56.61 42842.33 47801.09 2014-08-17 06:12:39.000 229 21200.95 56.57 42842.38 47801.13 2014-08-17 06:12:40.000 229 21200.98 56.57 42842.42 47801.20 2014-08-17 06:12:41.000 229 21200.95 56.56 42842.42 47801.24 2014-08-17 06:12:42.000 229 21200.92 56.63 42842.42 47801.25 2014-08-17 06:12:43.000 229 21200.93 56.68 42842.42 47801.26 2014-08-17 06:12:44.000 229 21200.94 56.63 42842.42 47801.23 2014-08-17 06:12:45.000 229 21200.96 56.61 42842.44 47801.27 2014-08-17 06:12:46.000 229 21200.97 56.58 42842.47 47801.30 2014-08-17 06:12:47.000 229 21201.00 56.57 42842.50 47801.31 2014-08-17 06:12:48.000 229 21200.99 56.57 42842.54 47801.33 2014-08-17 06:12:49.000 229 21200.99 56.53 42842.54 47801.39 2014-08-17 06:12:50.000 229 21201.02 56.47 42842.57 47801.39 2014-08-17 06:12:51.000 229 21201.03 56.42 42842.63 47801.43 2014-08-17 06:12:52.000 229 21201.02 56.45 42842.65 47801.46 2014-08-17 06:12:53.000 229 21201.01 56.47 42842.66 47801.47 2014-08-17 06:12:54.000 229 21200.97 56.53 42842.62 47801.47 2014-08-17 06:12:55.000 229 21200.98 56.56 42842.60 47801.46 2014-08-17 06:12:56.000 229 21200.97 56.53 42842.59 47801.38 2014-08-17 06:12:57.000 229 21200.95 56.46 42842.59 47801.37 2014-08-17 06:12:58.000 229 21200.94 56.41 42842.62 47801.36 2014-08-17 06:12:59.000 229 21200.95 56.38 42842.62 47801.38 2014-08-17 06:13:00.000 229 21200.96 56.36 42842.62 47801.39 2014-08-17 06:13:01.000 229 21200.94 56.34 42842.63 47801.41 2014-08-17 06:13:02.000 229 21200.98 56.34 42842.63 47801.45 2014-08-17 06:13:03.000 229 21201.01 56.31 42842.65 47801.44 2014-08-17 06:13:04.000 229 21201.01 56.30 42842.68 47801.49 2014-08-17 06:13:05.000 229 21201.03 56.29 42842.70 47801.50 2014-08-17 06:13:06.000 229 21201.11 56.24 42842.71 47801.51 2014-08-17 06:13:07.000 229 21201.10 56.23 42842.72 47801.55 2014-08-17 06:13:08.000 229 21201.12 56.25 42842.75 47801.60 2014-08-17 06:13:09.000 229 21201.13 56.25 42842.74 47801.60 2014-08-17 06:13:10.000 229 21201.15 56.26 42842.78 47801.62 2014-08-17 06:13:11.000 229 21201.10 56.27 42842.77 47801.64 2014-08-17 06:13:12.000 229 21201.11 56.31 42842.76 47801.62 2014-08-17 06:13:13.000 229 21201.07 56.31 42842.75 47801.62 2014-08-17 06:13:14.000 229 21201.09 56.28 42842.74 47801.62 2014-08-17 06:13:15.000 229 21201.10 56.29 42842.74 47801.60 2014-08-17 06:13:16.000 229 21201.06 56.30 42842.78 47801.60 2014-08-17 06:13:17.000 229 21201.04 56.28 42842.78 47801.58 2014-08-17 06:13:18.000 229 21201.00 56.30 42842.75 47801.58 2014-08-17 06:13:19.000 229 21201.01 56.29 42842.74 47801.58 2014-08-17 06:13:20.000 229 21201.00 56.29 42842.78 47801.57 2014-08-17 06:13:21.000 229 21200.98 56.28 42842.76 47801.56 2014-08-17 06:13:22.000 229 21200.97 56.26 42842.75 47801.55 2014-08-17 06:13:23.000 229 21200.97 56.25 42842.73 47801.56 2014-08-17 06:13:24.000 229 21200.93 56.26 42842.73 47801.52 2014-08-17 06:13:25.000 229 21200.92 56.24 42842.74 47801.55 2014-08-17 06:13:26.000 229 21200.93 56.24 42842.77 47801.54 2014-08-17 06:13:27.000 229 21200.94 56.24 42842.76 47801.56 2014-08-17 06:13:28.000 229 21200.94 56.24 42842.75 47801.54 2014-08-17 06:13:29.000 229 21200.95 56.24 42842.75 47801.56 2014-08-17 06:13:30.000 229 21200.95 56.22 42842.79 47801.56 2014-08-17 06:13:31.000 229 21200.94 56.22 42842.79 47801.58 2014-08-17 06:13:32.000 229 21200.93 56.21 42842.77 47801.57 2014-08-17 06:13:33.000 229 21200.96 56.19 42842.79 47801.58 2014-08-17 06:13:34.000 229 21200.96 56.17 42842.77 47801.59 2014-08-17 06:13:35.000 229 21200.97 56.17 42842.78 47801.56 2014-08-17 06:13:36.000 229 21200.96 56.16 42842.81 47801.60 2014-08-17 06:13:37.000 229 21201.00 56.15 42842.81 47801.59 2014-08-17 06:13:38.000 229 21201.00 56.15 42842.81 47801.60 2014-08-17 06:13:39.000 229 21201.01 56.16 42842.81 47801.62 2014-08-17 06:13:40.000 229 21200.99 56.14 42842.83 47801.60 2014-08-17 06:13:41.000 229 21201.01 56.15 42842.84 47801.61 2014-08-17 06:13:42.000 229 21201.01 56.16 42842.82 47801.61 2014-08-17 06:13:43.000 229 21201.01 56.16 42842.85 47801.63 2014-08-17 06:13:44.000 229 21201.02 56.19 42842.86 47801.62 2014-08-17 06:13:45.000 229 21201.03 56.18 42842.88 47801.65 2014-08-17 06:13:46.000 229 21201.02 56.17 42842.85 47801.63 2014-08-17 06:13:47.000 229 21201.01 56.20 42842.84 47801.65 2014-08-17 06:13:48.000 229 21201.02 56.22 42842.83 47801.64 2014-08-17 06:13:49.000 229 21201.00 56.24 42842.88 47801.65 2014-08-17 06:13:50.000 229 21201.01 56.23 42842.85 47801.64 2014-08-17 06:13:51.000 229 21200.99 56.25 42842.86 47801.62 2014-08-17 06:13:52.000 229 21200.96 56.26 42842.90 47801.67 2014-08-17 06:13:53.000 229 21200.95 56.30 42842.89 47801.63 2014-08-17 06:13:54.000 229 21200.94 56.31 42842.87 47801.63 2014-08-17 06:13:55.000 229 21200.94 56.31 42842.90 47801.67 2014-08-17 06:13:56.000 229 21200.92 56.28 42842.88 47801.63 2014-08-17 06:13:57.000 229 21200.95 56.28 42842.89 47801.64 2014-08-17 06:13:58.000 229 21200.95 56.27 42842.90 47801.67 2014-08-17 06:13:59.000 229 21200.98 56.25 42842.88 47801.67 2014-08-17 06:14:00.000 229 21200.99 56.25 42842.89 47801.67 2014-08-17 06:14:01.000 229 21200.96 56.22 42842.88 47801.66 2014-08-17 06:14:02.000 229 21200.98 56.18 42842.88 47801.65 2014-08-17 06:14:03.000 229 21200.98 56.19 42842.84 47801.68 2014-08-17 06:14:04.000 229 21200.94 56.18 42842.86 47801.67 2014-08-17 06:14:05.000 229 21200.91 56.14 42842.86 47801.66 2014-08-17 06:14:06.000 229 21200.92 56.10 42842.91 47801.65 2014-08-17 06:14:07.000 229 21200.94 56.09 42842.90 47801.66 2014-08-17 06:14:08.000 229 21200.94 56.07 42842.89 47801.68 2014-08-17 06:14:09.000 229 21200.92 56.01 42842.91 47801.70 2014-08-17 06:14:10.000 229 21200.89 55.98 42842.96 47801.69 2014-08-17 06:14:11.000 229 21200.89 55.95 42842.97 47801.66 2014-08-17 06:14:12.000 229 21200.88 55.96 42842.95 47801.70 2014-08-17 06:14:13.000 229 21200.88 55.98 42842.93 47801.67 2014-08-17 06:14:14.000 229 21200.84 55.96 42842.92 47801.64 2014-08-17 06:14:15.000 229 21200.83 55.97 42842.93 47801.62 2014-08-17 06:14:16.000 229 21200.84 55.99 42842.90 47801.62 2014-08-17 06:14:17.000 229 21200.87 56.00 42842.89 47801.62 2014-08-17 06:14:18.000 229 21200.87 56.00 42842.92 47801.64 2014-08-17 06:14:19.000 229 21200.91 56.01 42842.92 47801.64 2014-08-17 06:14:20.000 229 21200.93 56.01 42842.90 47801.64 2014-08-17 06:14:21.000 229 21200.92 56.00 42842.87 47801.66 2014-08-17 06:14:22.000 229 21200.92 55.99 42842.92 47801.66 2014-08-17 06:14:23.000 229 21200.92 55.99 42842.95 47801.68 2014-08-17 06:14:24.000 229 21200.95 56.01 42842.94 47801.68 2014-08-17 06:14:25.000 229 21200.94 56.02 42842.92 47801.69 2014-08-17 06:14:26.000 229 21200.97 56.06 42842.93 47801.69 2014-08-17 06:14:27.000 229 21200.97 56.08 42842.90 47801.70 2014-08-17 06:14:28.000 229 21200.97 56.08 42842.90 47801.68 2014-08-17 06:14:29.000 229 21200.96 56.08 42842.91 47801.67 2014-08-17 06:14:30.000 229 21200.95 56.10 42842.95 47801.67 2014-08-17 06:14:31.000 229 21200.92 56.10 42842.92 47801.68 2014-08-17 06:14:32.000 229 21200.90 56.12 42842.90 47801.65 2014-08-17 06:14:33.000 229 21200.92 56.13 42842.89 47801.65 2014-08-17 06:14:34.000 229 21200.88 56.13 42842.90 47801.65 2014-08-17 06:14:35.000 229 21200.84 56.17 42842.91 47801.64 2014-08-17 06:14:36.000 229 21200.83 56.19 42842.88 47801.61 2014-08-17 06:14:37.000 229 21200.81 56.21 42842.90 47801.61 2014-08-17 06:14:38.000 229 21200.82 56.22 42842.89 47801.60 2014-08-17 06:14:39.000 229 21200.83 56.24 42842.88 47801.57 2014-08-17 06:14:40.000 229 21200.81 56.26 42842.85 47801.57 2014-08-17 06:14:41.000 229 21200.80 56.27 42842.83 47801.56 2014-08-17 06:14:42.000 229 21200.81 56.30 42842.81 47801.56 2014-08-17 06:14:43.000 229 21200.80 56.33 42842.78 47801.53 2014-08-17 06:14:44.000 229 21200.79 56.34 42842.75 47801.49 2014-08-17 06:14:45.000 229 21200.81 56.35 42842.75 47801.49 2014-08-17 06:14:46.000 229 21200.79 56.35 42842.77 47801.49 2014-08-17 06:14:47.000 229 21200.79 56.32 42842.77 47801.48 2014-08-17 06:14:48.000 229 21200.81 56.31 42842.73 47801.48 2014-08-17 06:14:49.000 229 21200.81 56.32 42842.73 47801.51 2014-08-17 06:14:50.000 229 21200.82 56.34 42842.76 47801.47 2014-08-17 06:14:51.000 229 21200.83 56.32 42842.78 47801.53 2014-08-17 06:14:52.000 229 21200.79 56.32 42842.78 47801.50 2014-08-17 06:14:53.000 229 21200.79 56.34 42842.78 47801.50 2014-08-17 06:14:54.000 229 21200.80 56.34 42842.81 47801.51 2014-08-17 06:14:55.000 229 21200.79 56.39 42842.79 47801.50 2014-08-17 06:14:56.000 229 21200.81 56.43 42842.77 47801.51 2014-08-17 06:14:57.000 229 21200.83 56.46 42842.80 47801.51 2014-08-17 06:14:58.000 229 21200.81 56.49 42842.78 47801.52 2014-08-17 06:14:59.000 229 21200.83 56.53 42842.74 47801.52 2014-08-17 06:15:00.000 229 21200.86 56.52 42842.74 47801.49 2014-08-17 06:15:01.000 229 21200.84 56.52 42842.73 47801.51 2014-08-17 06:15:02.000 229 21200.86 56.50 42842.75 47801.48 2014-08-17 06:15:03.000 229 21200.86 56.52 42842.74 47801.49 2014-08-17 06:15:04.000 229 21200.84 56.51 42842.77 47801.50 2014-08-17 06:15:05.000 229 21200.81 56.52 42842.75 47801.46 2014-08-17 06:15:06.000 229 21200.81 56.51 42842.75 47801.47 2014-08-17 06:15:07.000 229 21200.77 56.58 42842.76 47801.47 2014-08-17 06:15:08.000 229 21200.75 56.58 42842.77 47801.47 2014-08-17 06:15:09.000 229 21200.76 56.59 42842.70 47801.42 2014-08-17 06:15:10.000 229 21200.77 56.58 42842.72 47801.44 2014-08-17 06:15:11.000 229 21200.72 56.57 42842.70 47801.42 2014-08-17 06:15:12.000 229 21200.73 56.58 42842.72 47801.42 2014-08-17 06:15:13.000 229 21200.73 56.61 42842.70 47801.42 2014-08-17 06:15:14.000 229 21200.76 56.64 42842.69 47801.43 2014-08-17 06:15:15.000 229 21200.79 56.65 42842.66 47801.38 2014-08-17 06:15:16.000 229 21200.83 56.67 42842.69 47801.40 2014-08-17 06:15:17.000 229 21200.81 56.72 42842.67 47801.41 2014-08-17 06:15:18.000 229 21200.80 56.73 42842.62 47801.38 2014-08-17 06:15:19.000 229 21200.80 56.76 42842.62 47801.38 2014-08-17 06:15:20.000 229 21200.82 56.77 42842.58 47801.34 2014-08-17 06:15:21.000 229 21200.78 56.76 42842.60 47801.33 2014-08-17 06:15:22.000 229 21200.80 56.75 42842.57 47801.31 2014-08-17 06:15:23.000 229 21200.81 56.75 42842.56 47801.30 2014-08-17 06:15:24.000 229 21200.77 56.77 42842.53 47801.29 2014-08-17 06:15:25.000 229 21200.76 56.80 42842.53 47801.24 2014-08-17 06:15:26.000 229 21200.74 56.81 42842.51 47801.20 2014-08-17 06:15:27.000 229 21200.72 56.81 42842.50 47801.20 2014-08-17 06:15:28.000 229 21200.73 56.79 42842.49 47801.17 2014-08-17 06:15:29.000 229 21200.72 56.79 42842.47 47801.19 2014-08-17 06:15:30.000 229 21200.74 56.79 42842.48 47801.18 2014-08-17 06:15:31.000 229 21200.69 56.82 42842.46 47801.17 2014-08-17 06:15:32.000 229 21200.61 56.98 42842.46 47801.15 2014-08-17 06:15:33.000 229 21200.58 57.12 42842.33 47801.08 2014-08-17 06:15:34.000 229 21200.54 57.20 42842.22 47800.99 2014-08-17 06:15:35.000 229 21200.51 57.24 42842.19 47800.88 2014-08-17 06:15:36.000 229 21200.48 57.27 42842.09 47800.81 2014-08-17 06:15:37.000 229 21200.49 57.25 42842.07 47800.74 2014-08-17 06:15:38.000 229 21200.48 57.13 42842.08 47800.72 2014-08-17 06:15:39.000 229 21200.56 56.97 42842.15 47800.75 2014-08-17 06:15:40.000 229 21200.63 56.88 42842.24 47800.82 2014-08-17 06:15:41.000 229 21200.64 56.86 42842.34 47800.89 2014-08-17 06:15:42.000 229 21200.66 56.83 42842.41 47800.98 2014-08-17 06:15:43.000 229 21200.64 56.86 42842.38 47801.01 2014-08-17 06:15:44.000 229 21200.62 56.85 42842.41 47801.01 2014-08-17 06:15:45.000 229 21200.59 56.86 42842.41 47800.99 2014-08-17 06:15:46.000 229 21200.59 56.85 42842.43 47801.01 2014-08-17 06:15:47.000 229 21200.56 56.87 42842.43 47800.99 2014-08-17 06:15:48.000 229 21200.54 56.87 42842.39 47801.01 2014-08-17 06:15:49.000 229 21200.53 56.86 42842.37 47800.99 2014-08-17 06:15:50.000 229 21200.50 56.85 42842.41 47800.97 2014-08-17 06:15:51.000 229 21200.47 56.85 42842.40 47800.97 2014-08-17 06:15:52.000 229 21200.48 56.83 42842.37 47801.00 2014-08-17 06:15:53.000 229 21200.52 56.84 42842.39 47801.01 2014-08-17 06:15:54.000 229 21200.55 56.87 42842.38 47801.04 2014-08-17 06:15:55.000 229 21200.55 56.88 42842.39 47801.04 2014-08-17 06:15:56.000 229 21200.56 56.88 42842.39 47801.04 2014-08-17 06:15:57.000 229 21200.58 56.88 42842.39 47801.02 2014-08-17 06:15:58.000 229 21200.59 56.88 42842.37 47801.05 2014-08-17 06:15:59.000 229 21200.62 56.85 42842.40 47801.07 2014-08-17 06:16:00.000 229 21200.65 56.86 42842.40 47801.10 2014-08-17 06:16:01.000 229 21200.59 56.97 42842.40 47801.09 2014-08-17 06:16:02.000 229 21200.57 57.04 42842.37 47801.08 2014-08-17 06:16:03.000 229 21200.53 57.07 42842.36 47800.99 2014-08-17 06:16:04.000 229 21200.57 57.08 42842.31 47800.98 2014-08-17 06:16:05.000 229 21200.63 57.02 42842.29 47800.95 2014-08-17 06:16:06.000 229 21200.68 56.96 42842.28 47800.95 2014-08-17 06:16:07.000 229 21200.72 56.89 42842.33 47801.01 2014-08-17 06:16:08.000 229 21200.73 56.85 42842.34 47801.06 2014-08-17 06:16:09.000 229 21200.75 56.82 42842.42 47801.10 2014-08-17 06:16:10.000 229 21200.73 56.82 42842.42 47801.14 2014-08-17 06:16:11.000 229 21200.72 56.83 42842.43 47801.17 2014-08-17 06:16:12.000 229 21200.70 56.82 42842.46 47801.18 2014-08-17 06:16:13.000 229 21200.71 56.80 42842.48 47801.17 2014-08-17 06:16:14.000 229 21200.69 56.84 42842.50 47801.21 2014-08-17 06:16:15.000 229 21200.67 56.89 42842.47 47801.20 2014-08-17 06:16:16.000 229 21200.67 56.87 42842.39 47801.17 2014-08-17 06:16:17.000 229 21200.70 56.84 42842.41 47801.15 2014-08-17 06:16:18.000 229 21200.76 56.82 42842.41 47801.15 2014-08-17 06:16:19.000 229 21200.72 56.81 42842.41 47801.16 2014-08-17 06:16:20.000 229 21200.68 56.86 42842.43 47801.16 2014-08-17 06:16:21.000 229 21200.65 56.92 42842.41 47801.12 2014-08-17 06:16:22.000 229 21200.61 56.96 42842.32 47801.07 2014-08-17 06:16:23.000 229 21200.61 56.93 42842.30 47801.02 2014-08-17 06:16:24.000 229 21200.59 56.88 42842.34 47801.02 2014-08-17 06:16:25.000 229 21200.60 56.83 42842.35 47801.01 2014-08-17 06:16:26.000 229 21200.61 56.80 42842.38 47801.02 2014-08-17 06:16:27.000 229 21200.63 56.80 42842.37 47801.04 2014-08-17 06:16:28.000 229 21200.64 56.80 42842.38 47801.06 2014-08-17 06:16:29.000 229 21200.60 56.78 42842.39 47801.10 2014-08-17 06:16:30.000 229 21200.59 56.76 42842.37 47801.06 2014-08-17 06:16:31.000 229 21200.59 56.73 42842.40 47801.09 2014-08-17 06:16:32.000 229 21200.60 56.71 42842.43 47801.11 2014-08-17 06:16:33.000 229 21200.61 56.71 42842.44 47801.11 2014-08-17 06:16:34.000 229 21200.63 56.69 42842.45 47801.14 2014-08-17 06:16:35.000 229 21200.65 56.69 42842.46 47801.17 2014-08-17 06:16:36.000 229 21200.62 56.70 42842.46 47801.18 2014-08-17 06:16:37.000 229 21200.63 56.73 42842.46 47801.19 2014-08-17 06:16:38.000 229 21200.64 56.75 42842.47 47801.17 2014-08-17 06:16:39.000 229 21200.64 56.72 42842.46 47801.18 2014-08-17 06:16:40.000 229 21200.62 56.74 42842.47 47801.17 2014-08-17 06:16:41.000 229 21200.59 56.72 42842.44 47801.17 2014-08-17 06:16:42.000 229 21200.61 56.73 42842.43 47801.14 2014-08-17 06:16:43.000 229 21200.61 56.73 42842.46 47801.15 2014-08-17 06:16:44.000 229 21200.60 56.72 42842.45 47801.14 2014-08-17 06:16:45.000 229 21200.59 56.72 42842.45 47801.14 2014-08-17 06:16:46.000 229 21200.62 56.71 42842.44 47801.15 2014-08-17 06:16:47.000 229 21200.66 56.71 42842.42 47801.15 2014-08-17 06:16:48.000 229 21200.66 56.70 42842.44 47801.13 2014-08-17 06:16:49.000 229 21200.64 56.66 42842.45 47801.13 2014-08-17 06:16:50.000 229 21200.63 56.62 42842.44 47801.11 2014-08-17 06:16:51.000 229 21200.62 56.59 42842.42 47801.13 2014-08-17 06:16:52.000 229 21200.60 56.56 42842.46 47801.12 2014-08-17 06:16:53.000 229 21200.62 56.54 42842.48 47801.15 2014-08-17 06:16:54.000 229 21200.64 56.54 42842.49 47801.15 2014-08-17 06:16:55.000 229 21200.64 56.52 42842.53 47801.16 2014-08-17 06:16:56.000 229 21200.66 56.54 42842.50 47801.18 2014-08-17 06:16:57.000 229 21200.68 56.54 42842.50 47801.15 2014-08-17 06:16:58.000 229 21200.61 56.51 42842.55 47801.19 2014-08-17 06:16:59.000 229 21200.61 56.46 42842.55 47801.18 2014-08-17 06:17:00.000 229 21200.60 56.44 42842.56 47801.19 2014-08-17 06:17:01.000 229 21200.58 56.38 42842.60 47801.20 2014-08-17 06:17:02.000 229 21200.55 56.38 42842.62 47801.24 2014-08-17 06:17:03.000 229 21200.52 56.35 42842.60 47801.21 2014-08-17 06:17:04.000 229 21200.51 56.34 42842.66 47801.24 2014-08-17 06:17:05.000 229 21200.51 56.35 42842.67 47801.26 2014-08-17 06:17:06.000 229 21200.51 56.35 42842.65 47801.28 2014-08-17 06:17:07.000 229 21200.54 56.39 42842.69 47801.29 2014-08-17 06:17:08.000 229 21200.54 56.44 42842.68 47801.28 2014-08-17 06:17:09.000 229 21200.56 56.44 42842.65 47801.28 2014-08-17 06:17:10.000 229 21200.57 56.43 42842.63 47801.27 2014-08-17 06:17:11.000 229 21200.56 56.42 42842.65 47801.26 2014-08-17 06:17:12.000 229 21200.57 56.43 42842.65 47801.25 2014-08-17 06:17:13.000 229 21200.58 56.44 42842.66 47801.26 2014-08-17 06:17:14.000 229 21200.57 56.44 42842.64 47801.25 2014-08-17 06:17:15.000 229 21200.59 56.46 42842.64 47801.25 2014-08-17 06:17:16.000 229 21200.59 56.48 42842.61 47801.24 2014-08-17 06:17:17.000 229 21200.57 56.48 42842.62 47801.23 2014-08-17 06:17:18.000 229 21200.57 56.48 42842.60 47801.22 2014-08-17 06:17:19.000 229 21200.55 56.47 42842.59 47801.20 2014-08-17 06:17:20.000 229 21200.55 56.46 42842.57 47801.20 2014-08-17 06:17:21.000 229 21200.54 56.44 42842.59 47801.18 2014-08-17 06:17:22.000 229 21200.59 56.42 42842.61 47801.20 2014-08-17 06:17:23.000 229 21200.59 56.39 42842.61 47801.23 2014-08-17 06:17:24.000 229 21200.57 56.42 42842.61 47801.23 2014-08-17 06:17:25.000 229 21200.55 56.46 42842.63 47801.25 2014-08-17 06:17:26.000 229 21200.57 56.45 42842.62 47801.22 2014-08-17 06:17:27.000 229 21200.56 56.47 42842.64 47801.23 2014-08-17 06:17:28.000 229 21200.57 56.49 42842.61 47801.24 2014-08-17 06:17:29.000 229 21200.62 56.45 42842.63 47801.23 2014-08-17 06:17:30.000 229 21200.63 56.44 42842.65 47801.23 2014-08-17 06:17:31.000 229 21200.60 56.45 42842.66 47801.23 2014-08-17 06:17:32.000 229 21200.58 56.47 42842.63 47801.27 2014-08-17 06:17:33.000 229 21200.56 56.48 42842.63 47801.25 2014-08-17 06:17:34.000 229 21200.56 56.47 42842.65 47801.25 2014-08-17 06:17:35.000 229 21200.53 56.49 42842.67 47801.24 2014-08-17 06:17:36.000 229 21200.52 56.48 42842.62 47801.22 2014-08-17 06:17:37.000 229 21200.52 56.44 42842.63 47801.26 2014-08-17 06:17:38.000 229 21200.51 56.46 42842.66 47801.25 2014-08-17 06:17:39.000 229 21200.54 56.50 42842.67 47801.24 2014-08-17 06:17:40.000 229 21200.53 56.57 42842.61 47801.24 2014-08-17 06:17:41.000 229 21200.52 56.62 42842.59 47801.20 2014-08-17 06:17:42.000 229 21200.50 56.65 42842.56 47801.17 2014-08-17 06:17:43.000 229 21200.52 56.64 42842.57 47801.15 2014-08-17 06:17:44.000 229 21200.50 56.62 42842.53 47801.13 2014-08-17 06:17:45.000 229 21200.52 56.58 42842.55 47801.14 2014-08-17 06:17:46.000 229 21200.49 56.58 42842.55 47801.15 2014-08-17 06:17:47.000 229 21200.47 56.56 42842.58 47801.14 2014-08-17 06:17:48.000 229 21200.50 56.58 42842.56 47801.18 2014-08-17 06:17:49.000 229 21200.50 56.60 42842.55 47801.17 2014-08-17 06:17:50.000 229 21200.51 56.58 42842.61 47801.17 2014-08-17 06:17:51.000 229 21200.51 56.61 42842.56 47801.20 2014-08-17 06:17:52.000 229 21200.51 56.62 42842.54 47801.15 2014-08-17 06:17:53.000 229 21200.49 56.64 42842.53 47801.17 2014-08-17 06:17:54.000 229 21200.51 56.65 42842.53 47801.13 2014-08-17 06:17:55.000 229 21200.47 56.66 42842.53 47801.14 2014-08-17 06:17:56.000 229 21200.47 56.68 42842.56 47801.11 2014-08-17 06:17:57.000 229 21200.48 56.69 42842.57 47801.12 2014-08-17 06:17:58.000 229 21200.50 56.70 42842.54 47801.10 2014-08-17 06:17:59.000 229 21200.47 56.72 42842.49 47801.11 2014-08-17 06:18:00.000 229 21200.46 56.72 42842.50 47801.10 2014-08-17 06:18:01.000 229 21200.45 56.76 42842.52 47801.10 2014-08-17 06:18:02.000 229 21200.46 56.76 42842.48 47801.10 2014-08-17 06:18:03.000 229 21200.47 56.78 42842.48 47801.09 2014-08-17 06:18:04.000 229 21200.49 56.78 42842.46 47801.08 2014-08-17 06:18:05.000 229 21200.47 56.77 42842.51 47801.07 2014-08-17 06:18:06.000 229 21200.46 56.77 42842.50 47801.07 2014-08-17 06:18:07.000 229 21200.43 56.76 42842.48 47801.09 2014-08-17 06:18:08.000 229 21200.40 56.74 42842.49 47801.08 2014-08-17 06:18:09.000 229 21200.38 56.72 42842.50 47801.08 2014-08-17 06:18:10.000 229 21200.40 56.72 42842.52 47801.08 2014-08-17 06:18:11.000 229 21200.38 56.72 42842.54 47801.09 2014-08-17 06:18:12.000 229 21200.40 56.71 42842.52 47801.09 2014-08-17 06:18:13.000 229 21200.37 56.72 42842.55 47801.12 2014-08-17 06:18:14.000 229 21200.38 56.73 42842.53 47801.07 2014-08-17 06:18:15.000 229 21200.40 56.77 42842.53 47801.09 2014-08-17 06:18:16.000 229 21200.42 56.77 42842.52 47801.09 2014-08-17 06:18:17.000 229 21200.43 56.82 42842.46 47801.08 2014-08-17 06:18:18.000 229 21200.45 56.86 42842.43 47801.09 2014-08-17 06:18:19.000 229 21200.47 56.86 42842.46 47801.08 2014-08-17 06:18:20.000 229 21200.46 56.85 42842.44 47801.04 2014-08-17 06:18:21.000 229 21200.47 56.85 42842.45 47801.04 2014-08-17 06:18:22.000 229 21200.47 56.87 42842.48 47801.02 2014-08-17 06:18:23.000 229 21200.48 56.89 42842.45 47801.02 2014-08-17 06:18:24.000 229 21200.46 56.89 42842.46 47801.02 2014-08-17 06:18:25.000 229 21200.43 56.94 42842.46 47801.02 2014-08-17 06:18:26.000 229 21200.46 56.94 42842.44 47801.02 2014-08-17 06:18:27.000 229 21200.44 56.94 42842.46 47801.01 2014-08-17 06:18:28.000 229 21200.42 56.92 42842.46 47801.01 2014-08-17 06:18:29.000 229 21200.43 56.93 42842.46 47801.02 2014-08-17 06:18:30.000 229 21200.40 56.95 42842.49 47801.05 2014-08-17 06:18:31.000 229 21200.41 56.95 42842.50 47801.04 2014-08-17 06:18:32.000 229 21200.39 56.98 42842.49 47801.05 2014-08-17 06:18:33.000 229 21200.40 56.97 42842.49 47801.04 2014-08-17 06:18:34.000 229 21200.41 56.99 42842.49 47801.04 2014-08-17 06:18:35.000 229 21200.40 57.01 42842.48 47801.06 2014-08-17 06:18:36.000 229 21200.43 57.03 42842.46 47801.07 2014-08-17 06:18:37.000 229 21200.45 57.02 42842.46 47801.05 2014-08-17 06:18:38.000 229 21200.44 57.00 42842.45 47801.05 2014-08-17 06:18:39.000 229 21200.40 56.99 42842.48 47801.06 2014-08-17 06:18:40.000 229 21200.41 56.99 42842.53 47801.05 2014-08-17 06:18:41.000 229 21200.43 56.98 42842.54 47801.09 2014-08-17 06:18:42.000 229 21200.45 57.00 42842.53 47801.09 2014-08-17 06:18:43.000 229 21200.43 57.01 42842.50 47801.09 2014-08-17 06:18:44.000 229 21200.42 56.99 42842.55 47801.07 2014-08-17 06:18:45.000 229 21200.38 56.99 42842.52 47801.08 2014-08-17 06:18:46.000 229 21200.36 56.97 42842.55 47801.09 2014-08-17 06:18:47.000 229 21200.33 56.97 42842.56 47801.07 2014-08-17 06:18:48.000 229 21200.34 56.98 42842.55 47801.10 2014-08-17 06:18:49.000 229 21200.32 57.01 42842.54 47801.07 2014-08-17 06:18:50.000 229 21200.32 57.02 42842.54 47801.09 2014-08-17 06:18:51.000 229 21200.36 57.00 42842.54 47801.09 2014-08-17 06:18:52.000 229 21200.36 57.00 42842.55 47801.07 2014-08-17 06:18:53.000 229 21200.36 57.04 42842.56 47801.08 2014-08-17 06:18:54.000 229 21200.39 57.04 42842.50 47801.09 2014-08-17 06:18:55.000 229 21200.38 57.06 42842.48 47801.07 2014-08-17 06:18:56.000 229 21200.37 57.07 42842.52 47801.05 2014-08-17 06:18:57.000 229 21200.39 57.08 42842.54 47801.06 2014-08-17 06:18:58.000 229 21200.39 57.06 42842.52 47801.06 2014-08-17 06:18:59.000 229 21200.40 57.05 42842.50 47801.06 2014-08-17 06:19:00.000 229 21200.41 57.04 42842.48 47801.07 2014-08-17 06:19:01.000 229 21200.42 57.03 42842.49 47801.08 2014-08-17 06:19:02.000 229 21200.39 57.04 42842.51 47801.08 2014-08-17 06:19:03.000 229 21200.37 57.03 42842.52 47801.10 2014-08-17 06:19:04.000 229 21200.34 57.03 42842.53 47801.07 2014-08-17 06:19:05.000 229 21200.32 57.03 42842.54 47801.09 2014-08-17 06:19:06.000 229 21200.31 57.04 42842.54 47801.07 2014-08-17 06:19:07.000 229 21200.29 57.05 42842.54 47801.06 2014-08-17 06:19:08.000 229 21200.28 57.07 42842.51 47801.05 2014-08-17 06:19:09.000 229 21200.24 57.10 42842.46 47801.03 2014-08-17 06:19:10.000 229 21200.16 57.19 42842.44 47800.97 2014-08-17 06:19:11.000 229 21200.08 57.30 42842.36 47800.90 2014-08-17 06:19:12.000 229 21200.02 57.33 42842.32 47800.80 2014-08-17 06:19:13.000 229 21200.00 57.35 42842.23 47800.71 2014-08-17 06:19:14.000 229 21200.03 57.35 42842.22 47800.67 2014-08-17 06:19:15.000 229 21200.02 57.36 42842.17 47800.62 2014-08-17 06:19:16.000 229 21200.03 57.32 42842.16 47800.60 2014-08-17 06:19:17.000 229 21200.04 57.29 42842.17 47800.60 2014-08-17 06:19:18.000 229 21200.08 57.27 42842.16 47800.60 2014-08-17 06:19:19.000 229 21200.09 57.24 42842.15 47800.61 2014-08-17 06:19:20.000 229 21200.10 57.24 42842.16 47800.62 2014-08-17 06:19:21.000 229 21200.09 57.25 42842.19 47800.64 2014-08-17 06:19:22.000 229 21200.10 57.21 42842.15 47800.61 2014-08-17 06:19:23.000 229 21200.09 57.17 42842.13 47800.61 2014-08-17 06:19:24.000 229 21200.11 57.11 42842.19 47800.65 2014-08-17 06:19:25.000 229 21200.12 57.00 42842.23 47800.70 2014-08-17 06:19:26.000 229 21200.09 56.94 42842.27 47800.70 2014-08-17 06:19:27.000 229 21200.06 56.95 42842.33 47800.76 2014-08-17 06:19:28.000 229 21200.06 56.97 42842.31 47800.80 2014-08-17 06:19:29.000 229 21200.06 56.96 42842.31 47800.80 2014-08-17 06:19:30.000 229 21200.10 56.96 42842.33 47800.82 2014-08-17 06:19:31.000 229 21200.12 56.93 42842.39 47800.80 2014-08-17 06:19:32.000 229 21200.13 56.87 42842.39 47800.84 2014-08-17 06:19:33.000 229 21200.13 56.86 42842.42 47800.86 2014-08-17 06:19:34.000 229 21200.14 56.86 42842.45 47800.89 2014-08-17 06:19:35.000 229 21200.17 56.88 42842.46 47800.92 2014-08-17 06:19:36.000 229 21200.17 56.86 42842.47 47800.93 2014-08-17 06:19:37.000 229 21200.15 56.87 42842.49 47800.94 2014-08-17 06:19:38.000 229 21200.15 56.90 42842.48 47800.94 2014-08-17 06:19:39.000 229 21200.18 56.89 42842.47 47800.96 2014-08-17 06:19:40.000 229 21200.18 56.92 42842.49 47800.97 2014-08-17 06:19:41.000 229 21200.16 56.90 42842.49 47800.96 2014-08-17 06:19:42.000 229 21200.15 56.88 42842.49 47801.00 2014-08-17 06:19:43.000 229 21200.12 56.90 42842.50 47800.98 2014-08-17 06:19:44.000 229 21200.11 56.94 42842.51 47800.98 2014-08-17 06:19:45.000 229 21200.09 56.98 42842.52 47800.98 2014-08-17 06:19:46.000 229 21200.07 57.03 42842.48 47800.94 2014-08-17 06:19:47.000 229 21200.06 57.06 42842.44 47800.93 2014-08-17 06:19:48.000 229 21200.06 57.05 42842.48 47800.92 2014-08-17 06:19:49.000 229 21200.07 57.04 42842.48 47800.91 2014-08-17 06:19:50.000 229 21200.09 57.05 42842.50 47800.93 2014-08-17 06:19:51.000 229 21200.11 57.04 42842.55 47800.93 2014-08-17 06:19:52.000 229 21200.06 57.06 42842.49 47800.95 2014-08-17 06:19:53.000 229 21200.05 57.09 42842.48 47800.93 2014-08-17 06:19:54.000 229 21200.04 57.12 42842.46 47800.90 2014-08-17 06:19:55.000 229 21200.01 57.13 42842.41 47800.86 2014-08-17 06:19:56.000 229 21200.02 57.08 42842.41 47800.83 2014-08-17 06:19:57.000 229 21200.06 57.00 42842.42 47800.84 2014-08-17 06:19:58.000 229 21200.07 56.93 42842.45 47800.86 2014-08-17 06:19:59.000 229 21200.09 56.90 42842.44 47800.89 2014-08-17 06:20:00.000 229 21200.09 56.93 42842.46 47800.91 2014-08-17 06:20:01.000 229 21200.10 56.92 42842.48 47800.95 2014-08-17 06:20:02.000 229 21200.12 56.91 42842.49 47800.96 2014-08-17 06:20:03.000 229 21200.11 56.92 42842.50 47800.97 2014-08-17 06:20:04.000 229 21200.13 56.92 42842.49 47800.97 2014-08-17 06:20:05.000 229 21200.11 56.93 42842.52 47800.97 2014-08-17 06:20:06.000 229 21200.07 56.94 42842.52 47800.98 2014-08-17 06:20:07.000 229 21200.11 56.98 42842.53 47800.96 2014-08-17 06:20:08.000 229 21200.11 56.99 42842.50 47800.97 2014-08-17 06:20:09.000 229 21200.12 56.98 42842.51 47800.96 2014-08-17 06:20:10.000 229 21200.14 56.98 42842.51 47800.96 2014-08-17 06:20:11.000 229 21200.13 57.00 42842.55 47800.99 2014-08-17 06:20:12.000 229 21200.12 57.00 42842.54 47800.98 2014-08-17 06:20:13.000 229 21200.13 57.01 42842.52 47800.96 2014-08-17 06:20:14.000 229 21200.11 57.03 42842.52 47800.95 2014-08-17 06:20:15.000 229 21200.10 57.00 42842.52 47800.94 2014-08-17 06:20:16.000 229 21200.08 56.93 42842.53 47800.95 2014-08-17 06:20:17.000 229 21200.05 56.90 42842.52 47800.93 2014-08-17 06:20:18.000 229 21200.04 56.89 42842.53 47800.92 2014-08-17 06:20:19.000 229 21200.06 56.88 42842.49 47800.91 2014-08-17 06:20:20.000 229 21200.03 56.91 42842.47 47800.92 2014-08-17 06:20:21.000 229 21200.04 56.90 42842.48 47800.89 2014-08-17 06:20:22.000 229 21200.03 56.89 42842.50 47800.90 2014-08-17 06:20:23.000 229 21200.04 56.89 42842.50 47800.86 2014-08-17 06:20:24.000 229 21200.04 56.89 42842.45 47800.88 2014-08-17 06:20:25.000 229 21200.05 56.92 42842.46 47800.89 2014-08-17 06:20:26.000 229 21200.07 56.95 42842.48 47800.90 2014-08-17 06:20:27.000 229 21200.11 56.96 42842.46 47800.89 2014-08-17 06:20:28.000 229 21200.11 56.97 42842.47 47800.91 2014-08-17 06:20:29.000 229 21200.12 56.97 42842.47 47800.91 2014-08-17 06:20:30.000 229 21200.13 56.97 42842.50 47800.93 2014-08-17 06:20:31.000 229 21200.17 56.99 42842.47 47800.94 2014-08-17 06:20:32.000 229 21200.20 57.01 42842.46 47800.95 2014-08-17 06:20:33.000 229 21200.20 57.04 42842.47 47800.94 2014-08-17 06:20:34.000 229 21200.19 57.08 42842.44 47800.97 2014-08-17 06:20:35.000 229 21200.21 57.10 42842.45 47800.97 2014-08-17 06:20:36.000 229 21200.24 57.10 42842.43 47800.96 2014-08-17 06:20:37.000 229 21200.20 57.10 42842.45 47800.95 2014-08-17 06:20:38.000 229 21200.19 57.10 42842.47 47800.95 2014-08-17 06:20:39.000 229 21200.17 57.12 42842.47 47800.95 2014-08-17 06:20:40.000 229 21200.12 57.12 42842.49 47800.96 2014-08-17 06:20:41.000 229 21200.10 57.19 42842.49 47800.94 2014-08-17 06:20:42.000 229 21200.05 57.25 42842.45 47800.89 2014-08-17 06:20:43.000 229 21200.00 57.27 42842.45 47800.86 2014-08-17 06:20:44.000 229 21199.98 57.27 42842.40 47800.84 2014-08-17 06:20:45.000 229 21199.94 57.27 42842.37 47800.79 2014-08-17 06:20:46.000 229 21199.93 57.25 42842.40 47800.76 2014-08-17 06:20:47.000 229 21199.93 57.23 42842.37 47800.71 2014-08-17 06:20:48.000 229 21199.90 57.20 42842.35 47800.72 2014-08-17 06:20:49.000 229 21199.89 57.18 42842.39 47800.72 2014-08-17 06:20:50.000 229 21199.90 57.16 42842.36 47800.71 2014-08-17 06:20:51.000 229 21199.90 57.16 42842.37 47800.72 2014-08-17 06:20:52.000 229 21199.88 57.15 42842.35 47800.71 2014-08-17 06:20:53.000 229 21199.85 57.14 42842.38 47800.71 2014-08-17 06:20:54.000 229 21199.85 57.15 42842.40 47800.73 2014-08-17 06:20:55.000 229 21199.85 57.15 42842.39 47800.71 2014-08-17 06:20:56.000 229 21199.86 57.12 42842.39 47800.72 2014-08-17 06:20:57.000 229 21199.86 57.11 42842.45 47800.74 2014-08-17 06:20:58.000 229 21199.90 57.13 42842.42 47800.75 2014-08-17 06:20:59.000 229 21199.89 57.13 42842.47 47800.78 2014-08-17 06:21:00.000 229 21199.91 57.13 42842.48 47800.79 2014-08-17 06:21:01.000 229 21199.92 57.11 42842.47 47800.80 2014-08-17 06:21:02.000 229 21199.93 57.13 42842.48 47800.80 2014-08-17 06:21:03.000 229 21199.92 57.14 42842.46 47800.82 2014-08-17 06:21:04.000 229 21199.91 57.17 42842.46 47800.80 2014-08-17 06:21:05.000 229 21199.93 57.18 42842.44 47800.83 2014-08-17 06:21:06.000 229 21199.95 57.17 42842.46 47800.81 2014-08-17 06:21:07.000 229 21199.96 57.16 42842.47 47800.82 2014-08-17 06:21:08.000 229 21199.97 57.16 42842.47 47800.81 2014-08-17 06:21:09.000 229 21199.99 57.14 42842.45 47800.82 2014-08-17 06:21:10.000 229 21199.99 57.13 42842.46 47800.82 2014-08-17 06:21:11.000 229 21200.00 57.13 42842.45 47800.83 2014-08-17 06:21:12.000 229 21200.00 57.13 42842.48 47800.82 2014-08-17 06:21:13.000 229 21199.97 57.13 42842.46 47800.82 2014-08-17 06:21:14.000 229 21199.93 57.18 42842.47 47800.82 2014-08-17 06:21:15.000 229 21199.95 57.20 42842.47 47800.80 2014-08-17 06:21:16.000 229 21199.96 57.24 42842.49 47800.79 2014-08-17 06:21:17.000 229 21199.96 57.27 42842.46 47800.80 2014-08-17 06:21:18.000 229 21199.96 57.27 42842.44 47800.80 2014-08-17 06:21:19.000 229 21199.92 57.28 42842.46 47800.77 2014-08-17 06:21:20.000 229 21199.95 57.28 42842.44 47800.78 2014-08-17 06:21:21.000 229 21199.97 57.29 42842.44 47800.75 2014-08-17 06:21:22.000 229 21199.97 57.30 42842.41 47800.78 2014-08-17 06:21:23.000 229 21199.94 57.33 42842.41 47800.76 2014-08-17 06:21:24.000 229 21199.94 57.32 42842.42 47800.76 2014-08-17 06:21:25.000 229 21199.97 57.32 42842.44 47800.79 2014-08-17 06:21:26.000 229 21199.97 57.34 42842.45 47800.79 2014-08-17 06:21:27.000 229 21199.98 57.36 42842.42 47800.77 2014-08-17 06:21:28.000 229 21199.99 57.36 42842.42 47800.81 2014-08-17 06:21:29.000 229 21200.01 57.37 42842.45 47800.82 2014-08-17 06:21:30.000 229 21200.00 57.37 42842.45 47800.83 2014-08-17 06:21:31.000 229 21200.02 57.33 42842.45 47800.84 2014-08-17 06:21:32.000 229 21200.05 57.32 42842.46 47800.84 2014-08-17 06:21:33.000 229 21200.08 57.30 42842.45 47800.89 2014-08-17 06:21:34.000 229 21200.10 57.28 42842.47 47800.89 2014-08-17 06:21:35.000 229 21200.11 57.26 42842.51 47800.94 2014-08-17 06:21:36.000 229 21200.15 57.27 42842.50 47800.94 2014-08-17 06:21:37.000 229 21200.15 57.31 42842.52 47800.97 2014-08-17 06:21:38.000 229 21200.16 57.28 42842.52 47800.96 2014-08-17 06:21:39.000 229 21200.20 57.29 42842.53 47800.99 2014-08-17 06:21:40.000 229 21200.20 57.29 42842.56 47801.01 2014-08-17 06:21:41.000 229 21200.24 57.27 42842.58 47801.01 2014-08-17 06:21:42.000 229 21200.24 57.27 42842.55 47801.04 2014-08-17 06:21:43.000 229 21200.25 57.25 42842.56 47801.05 2014-08-17 06:21:44.000 229 21200.26 57.25 42842.59 47801.06 2014-08-17 06:21:45.000 229 21200.27 57.26 42842.62 47801.10 2014-08-17 06:21:46.000 229 21200.29 57.23 42842.61 47801.11 2014-08-17 06:21:47.000 229 21200.30 57.23 42842.61 47801.13 2014-08-17 06:21:48.000 229 21200.35 57.21 42842.62 47801.15 2014-08-17 06:21:49.000 229 21200.37 57.20 42842.64 47801.17 2014-08-17 06:21:50.000 229 21200.35 57.21 42842.67 47801.18 2014-08-17 06:21:51.000 229 21200.36 57.19 42842.69 47801.21 2014-08-17 06:21:52.000 229 21200.41 57.19 42842.69 47801.22 2014-08-17 06:21:53.000 229 21200.42 57.19 42842.73 47801.24 2014-08-17 06:21:54.000 229 21200.42 57.16 42842.75 47801.25 2014-08-17 06:21:55.000 229 21200.42 57.15 42842.77 47801.27 2014-08-17 06:21:56.000 229 21200.39 57.13 42842.78 47801.26 2014-08-17 06:21:57.000 229 21200.39 57.14 42842.76 47801.29 2014-08-17 06:21:58.000 229 21200.41 57.15 42842.77 47801.29 2014-08-17 06:21:59.000 229 21200.37 57.15 42842.81 47801.32 2014-08-17 06:22:00.000 229 21200.34 57.15 42842.81 47801.29 2014-08-17 06:22:01.000 229 21200.35 57.15 42842.84 47801.32 2014-08-17 06:22:02.000 229 21200.35 57.18 42842.86 47801.30 2014-08-17 06:22:03.000 229 21200.34 57.20 42842.87 47801.32 2014-08-17 06:22:04.000 229 21200.34 57.20 42842.86 47801.31 2014-08-17 06:22:05.000 229 21200.30 57.19 42842.87 47801.35 2014-08-17 06:22:06.000 229 21200.29 57.21 42842.86 47801.32 2014-08-17 06:22:07.000 229 21200.32 57.24 42842.88 47801.34 2014-08-17 06:22:08.000 229 21200.29 57.24 42842.89 47801.32 2014-08-17 06:22:09.000 229 21200.31 57.23 42842.92 47801.34 2014-08-17 06:22:10.000 229 21200.33 57.21 42842.89 47801.31 2014-08-17 06:22:11.000 229 21200.33 57.21 42842.91 47801.33 2014-08-17 06:22:12.000 229 21200.33 57.21 42842.89 47801.33 2014-08-17 06:22:13.000 229 21200.33 57.21 42842.90 47801.33 2014-08-17 06:22:14.000 229 21200.33 57.21 42842.92 47801.34 2014-08-17 06:22:15.000 229 21200.33 57.18 42842.93 47801.30 2014-08-17 06:22:16.000 229 21200.32 57.20 42842.93 47801.32 2014-08-17 06:22:17.000 229 21200.31 57.21 42842.86 47801.34 2014-08-17 06:22:18.000 229 21200.29 57.22 42842.88 47801.32 2014-08-17 06:22:19.000 229 21200.29 57.19 42842.86 47801.31 2014-08-17 06:22:20.000 229 21200.27 57.23 42842.89 47801.31 2014-08-17 06:22:21.000 229 21200.26 57.24 42842.88 47801.29 2014-08-17 06:22:22.000 229 21200.22 57.26 42842.85 47801.27 2014-08-17 06:22:23.000 229 21200.22 57.29 42842.87 47801.26 2014-08-17 06:22:24.000 229 21200.20 57.29 42842.85 47801.25 2014-08-17 06:22:25.000 229 21200.17 57.32 42842.86 47801.27 2014-08-17 06:22:26.000 229 21200.20 57.34 42842.81 47801.22 2014-08-17 06:22:27.000 229 21200.23 57.34 42842.84 47801.22 2014-08-17 06:22:28.000 229 21200.23 57.35 42842.82 47801.22 2014-08-17 06:22:29.000 229 21200.21 57.43 42842.81 47801.19 2014-08-17 06:22:30.000 229 21200.16 57.50 42842.83 47801.22 2014-08-17 06:22:31.000 229 21200.11 57.60 42842.81 47801.19 2014-08-17 06:22:32.000 229 21200.12 57.67 42842.80 47801.17 2014-08-17 06:22:33.000 229 21200.11 57.72 42842.77 47801.14 2014-08-17 06:22:34.000 229 21200.16 57.80 42842.77 47801.15 2014-08-17 06:22:35.000 229 21200.17 57.85 42842.76 47801.14 2014-08-17 06:22:36.000 229 21200.16 57.86 42842.77 47801.12 2014-08-17 06:22:37.000 229 21200.21 57.82 42842.76 47801.11 2014-08-17 06:22:38.000 229 21200.23 57.75 42842.75 47801.12 2014-08-17 06:22:39.000 229 21200.26 57.69 42842.77 47801.14 2014-08-17 06:22:40.000 229 21200.27 57.65 42842.81 47801.19 2014-08-17 06:22:41.000 229 21200.28 57.62 42842.81 47801.21 2014-08-17 06:22:42.000 229 21200.28 57.60 42842.85 47801.23 2014-08-17 06:22:43.000 229 21200.23 57.62 42842.84 47801.27 2014-08-17 06:22:44.000 229 21200.21 57.70 42842.89 47801.28 2014-08-17 06:22:45.000 229 21200.21 57.74 42842.88 47801.29 2014-08-17 06:22:46.000 229 21200.16 57.78 42842.89 47801.26 2014-08-17 06:22:47.000 229 21200.17 57.76 42842.86 47801.23 2014-08-17 06:22:48.000 229 21200.21 57.73 42842.85 47801.23 2014-08-17 06:22:49.000 229 21200.26 57.72 42842.84 47801.22 2014-08-17 06:22:50.000 229 21200.28 57.71 42842.83 47801.23 2014-08-17 06:22:51.000 229 21200.27 57.68 42842.83 47801.25 2014-08-17 06:22:52.000 229 21200.23 57.68 42842.82 47801.27 2014-08-17 06:22:53.000 229 21200.19 57.72 42842.83 47801.27 2014-08-17 06:22:54.000 229 21200.15 57.79 42842.84 47801.27 2014-08-17 06:22:55.000 229 21200.17 57.84 42842.85 47801.26 2014-08-17 06:22:56.000 229 21200.17 57.91 42842.82 47801.27 2014-08-17 06:22:57.000 229 21200.15 57.97 42842.81 47801.24 2014-08-17 06:22:58.000 229 21200.18 58.03 42842.76 47801.22 2014-08-17 06:22:59.000 229 21200.15 58.11 42842.72 47801.19 2014-08-17 06:23:00.000 229 21200.15 58.17 42842.71 47801.17 2014-08-17 06:23:01.000 229 21200.12 58.21 42842.71 47801.15 2014-08-17 06:23:02.000 229 21200.10 58.22 42842.72 47801.12 2014-08-17 06:23:03.000 229 21200.12 58.22 42842.67 47801.10 2014-08-17 06:23:04.000 229 21200.13 58.26 42842.64 47801.10 2014-08-17 06:23:05.000 229 21200.12 58.27 42842.65 47801.08 2014-08-17 06:23:06.000 229 21200.11 58.30 42842.61 47801.08 2014-08-17 06:23:07.000 229 21200.08 58.33 42842.58 47801.08 2014-08-17 06:23:08.000 229 21200.06 58.36 42842.57 47801.06 2014-08-17 06:23:09.000 229 21200.04 58.37 42842.59 47801.02 2014-08-17 06:23:10.000 229 21200.03 58.40 42842.62 47801.02 2014-08-17 06:23:11.000 229 21200.06 58.39 42842.60 47801.04 2014-08-17 06:23:12.000 229 21200.06 58.37 42842.58 47801.00 2014-08-17 06:23:13.000 229 21200.08 58.33 42842.62 47801.02 2014-08-17 06:23:14.000 229 21200.07 58.33 42842.62 47801.02 2014-08-17 06:23:15.000 229 21200.06 58.38 42842.63 47801.02 2014-08-17 06:23:16.000 229 21200.04 58.40 42842.60 47801.01 2014-08-17 06:23:17.000 229 21200.01 58.46 42842.58 47800.99 2014-08-17 06:23:18.000 229 21199.99 58.45 42842.58 47800.93 2014-08-17 06:23:19.000 229 21199.95 58.45 42842.56 47800.94 2014-08-17 06:23:20.000 229 21199.95 58.46 42842.54 47800.92 2014-08-17 06:23:21.000 229 21199.93 58.45 42842.58 47800.91 2014-08-17 06:23:22.000 229 21199.93 58.45 42842.57 47800.89 2014-08-17 06:23:23.000 229 21199.93 58.44 42842.57 47800.92 2014-08-17 06:23:24.000 229 21199.95 58.46 42842.56 47800.89 2014-08-17 06:23:25.000 229 21199.97 58.46 42842.57 47800.91 2014-08-17 06:23:26.000 229 21199.98 58.45 42842.55 47800.92 2014-08-17 06:23:27.000 229 21199.96 58.46 42842.51 47800.91 2014-08-17 06:23:28.000 229 21199.98 58.46 42842.55 47800.92 2014-08-17 06:23:29.000 229 21199.97 58.46 42842.56 47800.92 2014-08-17 06:23:30.000 229 21199.98 58.46 42842.55 47800.94 2014-08-17 06:23:31.000 229 21200.00 58.46 42842.58 47800.95 2014-08-17 06:23:32.000 229 21200.03 58.47 42842.59 47800.96 2014-08-17 06:23:33.000 229 21200.00 58.46 42842.59 47800.97 2014-08-17 06:23:34.000 229 21199.98 58.48 42842.59 47800.98 2014-08-17 06:23:35.000 229 21199.98 58.50 42842.56 47800.98 2014-08-17 06:23:36.000 229 21199.96 58.49 42842.61 47800.95 2014-08-17 06:23:37.000 229 21199.98 58.49 42842.57 47800.97 2014-08-17 06:23:38.000 229 21200.00 58.43 42842.54 47800.96 2014-08-17 06:23:39.000 229 21200.02 58.36 42842.54 47800.94 2014-08-17 06:23:40.000 229 21200.03 58.30 42842.58 47800.93 2014-08-17 06:23:41.000 229 21200.06 58.21 42842.58 47800.96 2014-08-17 06:23:42.000 229 21200.08 58.15 42842.58 47800.99 2014-08-17 06:23:43.000 229 21200.07 58.10 42842.59 47801.00 2014-08-17 06:23:44.000 229 21200.04 58.06 42842.60 47801.00 2014-08-17 06:23:45.000 229 21200.01 58.02 42842.58 47801.00 2014-08-17 06:23:46.000 229 21200.01 57.98 42842.59 47800.98 2014-08-17 06:23:47.000 229 21200.02 57.92 42842.61 47801.01 2014-08-17 06:23:48.000 229 21200.00 57.85 42842.64 47800.99 2014-08-17 06:23:49.000 229 21199.99 57.77 42842.68 47801.02 2014-08-17 06:23:50.000 229 21200.02 57.72 42842.67 47801.05 2014-08-17 06:23:51.000 229 21200.03 57.71 42842.68 47801.08 2014-08-17 06:23:52.000 229 21200.03 57.67 42842.71 47801.08 2014-08-17 06:23:53.000 229 21200.03 57.65 42842.70 47801.09 2014-08-17 06:23:54.000 229 21200.02 57.64 42842.69 47801.08 2014-08-17 06:23:55.000 229 21199.99 57.65 42842.68 47801.08 2014-08-17 06:23:56.000 229 21200.00 57.62 42842.71 47801.07 2014-08-17 06:23:57.000 229 21199.98 57.63 42842.72 47801.08 2014-08-17 06:23:58.000 229 21199.97 57.63 42842.72 47801.08 2014-08-17 06:23:59.000 229 21199.99 57.61 42842.70 47801.05 2014-08-17 06:24:00.000 229 21199.96 57.59 42842.73 47801.05 2014-08-17 06:24:01.000 229 21199.94 57.58 42842.71 47801.03 2014-08-17 06:24:02.000 229 21199.94 57.57 42842.71 47801.06 2014-08-17 06:24:03.000 229 21199.92 57.56 42842.69 47801.05 2014-08-17 06:24:04.000 229 21199.93 57.56 42842.65 47801.06 2014-08-17 06:24:05.000 229 21199.94 57.56 42842.67 47801.04 2014-08-17 06:24:06.000 229 21199.94 57.58 42842.71 47801.03 2014-08-17 06:24:07.000 229 21199.92 57.57 42842.71 47801.03 2014-08-17 06:24:08.000 229 21199.92 57.55 42842.71 47801.05 2014-08-17 06:24:09.000 229 21199.92 57.57 42842.73 47801.03 2014-08-17 06:24:10.000 229 21199.94 57.57 42842.70 47801.03 2014-08-17 06:24:11.000 229 21199.95 57.58 42842.67 47801.03 2014-08-17 06:24:12.000 229 21199.98 57.59 42842.67 47801.02 2014-08-17 06:24:13.000 229 21199.98 57.59 42842.68 47801.03 2014-08-17 06:24:14.000 229 21199.97 57.57 42842.67 47801.04 2014-08-17 06:24:15.000 229 21199.98 57.55 42842.71 47801.02 2014-08-17 06:24:16.000 229 21199.97 57.57 42842.68 47801.01 2014-08-17 06:24:17.000 229 21199.97 57.54 42842.63 47801.02 2014-08-17 06:24:18.000 229 21199.98 57.54 42842.60 47801.00 2014-08-17 06:24:19.000 229 21199.98 57.57 42842.58 47801.01 2014-08-17 06:24:20.000 229 21200.02 57.59 42842.54 47800.97 2014-08-17 06:24:21.000 229 21200.08 57.62 42842.55 47800.94 2014-08-17 06:24:22.000 229 21200.15 57.63 42842.51 47800.95 2014-08-17 06:24:23.000 229 21200.15 57.65 42842.51 47800.95 2014-08-17 06:24:24.000 229 21200.16 57.69 42842.52 47800.99 2014-08-17 06:24:25.000 229 21200.18 57.72 42842.50 47800.98 2014-08-17 06:24:26.000 229 21200.17 57.74 42842.50 47800.99 2014-08-17 06:24:27.000 229 21200.18 57.74 42842.50 47800.97 2014-08-17 06:24:28.000 229 21200.16 57.74 42842.52 47800.98 2014-08-17 06:24:29.000 229 21200.16 57.68 42842.53 47800.97 2014-08-17 06:24:30.000 229 21200.15 57.64 42842.52 47800.97 2014-08-17 06:24:31.000 229 21200.14 57.63 42842.53 47800.99 2014-08-17 06:24:32.000 229 21200.10 57.60 42842.58 47801.01 2014-08-17 06:24:33.000 229 21200.10 57.56 42842.61 47801.01 2014-08-17 06:24:34.000 229 21200.12 57.56 42842.63 47801.03 2014-08-17 06:24:35.000 229 21200.11 57.58 42842.64 47801.03 2014-08-17 06:24:36.000 229 21200.10 57.59 42842.66 47801.05 2014-08-17 06:24:37.000 229 21200.09 57.61 42842.69 47801.06 2014-08-17 06:24:38.000 229 21200.12 57.64 42842.70 47801.09 2014-08-17 06:24:39.000 229 21200.10 57.68 42842.66 47801.04 2014-08-17 06:24:40.000 229 21200.10 57.70 42842.64 47801.08 2014-08-17 06:24:41.000 229 21200.10 57.74 42842.65 47801.07 2014-08-17 06:24:42.000 229 21200.09 57.77 42842.63 47801.08 2014-08-17 06:24:43.000 229 21200.09 57.78 42842.60 47801.05 2014-08-17 06:24:44.000 229 21200.09 57.77 42842.60 47801.05 2014-08-17 06:24:45.000 229 21200.11 57.77 42842.61 47801.04 2014-08-17 06:24:46.000 229 21200.14 57.73 42842.63 47801.07 2014-08-17 06:24:47.000 229 21200.16 57.70 42842.67 47801.08 2014-08-17 06:24:48.000 229 21200.18 57.67 42842.68 47801.12 2014-08-17 06:24:49.000 229 21200.14 57.66 42842.70 47801.12 2014-08-17 06:24:50.000 229 21200.16 57.60 42842.74 47801.16 2014-08-17 06:24:51.000 229 21200.21 57.58 42842.79 47801.20 2014-08-17 06:24:52.000 229 21200.22 57.54 42842.83 47801.19 2014-08-17 06:24:53.000 229 21200.19 57.52 42842.86 47801.24 2014-08-17 06:24:54.000 229 21200.18 57.51 42842.87 47801.25 2014-08-17 06:24:55.000 229 21200.18 57.49 42842.86 47801.27 2014-08-17 06:24:56.000 229 21200.16 57.51 42842.85 47801.29 2014-08-17 06:24:57.000 229 21200.15 57.51 42842.91 47801.28 2014-08-17 06:24:58.000 229 21200.14 57.50 42842.88 47801.29 2014-08-17 06:24:59.000 229 21200.15 57.53 42842.88 47801.29 2014-08-17 06:25:00.000 229 21200.12 57.53 42842.88 47801.29 2014-08-17 06:25:01.000 229 21200.10 57.53 42842.87 47801.29 2014-08-17 06:25:02.000 229 21200.09 57.53 42842.85 47801.27 2014-08-17 06:25:03.000 229 21200.07 57.54 42842.90 47801.28 2014-08-17 06:25:04.000 229 21200.07 57.53 42842.89 47801.26 2014-08-17 06:25:05.000 229 21200.05 57.55 42842.89 47801.23 2014-08-17 06:25:06.000 229 21200.08 57.58 42842.86 47801.25 2014-08-17 06:25:07.000 229 21200.05 57.60 42842.84 47801.23 2014-08-17 06:25:08.000 229 21200.02 57.61 42842.83 47801.21 2014-08-17 06:25:09.000 229 21200.04 57.65 42842.84 47801.22 2014-08-17 06:25:10.000 229 21200.01 57.71 42842.81 47801.19 2014-08-17 06:25:11.000 229 21199.95 57.78 42842.77 47801.12 2014-08-17 06:25:12.000 229 21199.89 57.84 42842.75 47801.10 2014-08-17 06:25:13.000 229 21199.82 57.92 42842.72 47801.02 2014-08-17 06:25:14.000 229 21199.79 58.00 42842.68 47800.96 2014-08-17 06:25:15.000 229 21199.74 58.06 42842.65 47800.90 2014-08-17 06:25:16.000 229 21199.71 58.10 42842.63 47800.85 2014-08-17 06:25:17.000 229 21199.69 58.13 42842.58 47800.81 2014-08-17 06:25:18.000 229 21199.69 58.08 42842.54 47800.81 2014-08-17 06:25:19.000 229 21199.65 58.05 42842.55 47800.78 2014-08-17 06:25:20.000 229 21199.64 58.00 42842.54 47800.75 2014-08-17 06:25:21.000 229 21199.62 57.97 42842.56 47800.75 2014-08-17 06:25:22.000 229 21199.58 57.97 42842.56 47800.73 2014-08-17 06:25:23.000 229 21199.57 57.99 42842.57 47800.76 2014-08-17 06:25:24.000 229 21199.55 57.98 42842.56 47800.72 2014-08-17 06:25:25.000 229 21199.56 57.99 42842.53 47800.74 2014-08-17 06:25:26.000 229 21199.53 58.01 42842.53 47800.72 2014-08-17 06:25:27.000 229 21199.54 58.02 42842.55 47800.71 2014-08-17 06:25:28.000 229 21199.55 58.04 42842.55 47800.70 2014-08-17 06:25:29.000 229 21199.55 58.09 42842.52 47800.70 2014-08-17 06:25:30.000 229 21199.52 58.12 42842.50 47800.69 2014-08-17 06:25:31.000 229 21199.49 58.16 42842.52 47800.68 2014-08-17 06:25:32.000 229 21199.48 58.17 42842.49 47800.66 2014-08-17 06:25:33.000 229 21199.45 58.23 42842.45 47800.66 2014-08-17 06:25:34.000 229 21199.47 58.23 42842.49 47800.65 2014-08-17 06:25:35.000 229 21199.45 58.28 42842.48 47800.67 2014-08-17 06:25:36.000 229 21199.49 58.29 42842.50 47800.65 2014-08-17 06:25:37.000 229 21199.51 58.34 42842.51 47800.64 2014-08-17 06:25:38.000 229 21199.54 58.32 42842.51 47800.65 2014-08-17 06:25:39.000 229 21199.53 58.33 42842.50 47800.66 2014-08-17 06:25:40.000 229 21199.53 58.34 42842.51 47800.67 2014-08-17 06:25:41.000 229 21199.58 58.35 42842.48 47800.66 2014-08-17 06:25:42.000 229 21199.61 58.35 42842.50 47800.71 2014-08-17 06:25:43.000 229 21199.61 58.35 42842.50 47800.70 2014-08-17 06:25:44.000 229 21199.60 58.37 42842.53 47800.71 2014-08-17 06:25:45.000 229 21199.64 58.39 42842.52 47800.72 2014-08-17 06:25:46.000 229 21199.64 58.37 42842.49 47800.72 2014-08-17 06:25:47.000 229 21199.63 58.37 42842.49 47800.72 2014-08-17 06:25:48.000 229 21199.61 58.36 42842.52 47800.73 2014-08-17 06:25:49.000 229 21199.62 58.37 42842.54 47800.72 2014-08-17 06:25:50.000 229 21199.63 58.36 42842.55 47800.75 2014-08-17 06:25:51.000 229 21199.62 58.34 42842.52 47800.76 2014-08-17 06:25:52.000 229 21199.61 58.35 42842.53 47800.76 2014-08-17 06:25:53.000 229 21199.61 58.34 42842.52 47800.77 2014-08-17 06:25:54.000 229 21199.63 58.34 42842.52 47800.75 2014-08-17 06:25:55.000 229 21199.60 58.34 42842.55 47800.79 2014-08-17 06:25:56.000 229 21199.60 58.33 42842.55 47800.78 2014-08-17 06:25:57.000 229 21199.62 58.32 42842.55 47800.79 2014-08-17 06:25:58.000 229 21199.62 58.32 42842.56 47800.78 2014-08-17 06:25:59.000 229 21199.61 58.32 42842.59 47800.80 2014-08-17 06:26:00.000 229 21199.64 58.32 42842.58 47800.79 2014-08-17 06:26:01.000 229 21199.66 58.32 42842.54 47800.80 2014-08-17 06:26:02.000 229 21199.67 58.31 42842.55 47800.78 2014-08-17 06:26:03.000 229 21199.68 58.30 42842.54 47800.78 2014-08-17 06:26:04.000 229 21199.68 58.28 42842.53 47800.78 2014-08-17 06:26:05.000 229 21199.71 58.28 42842.52 47800.79 2014-08-17 06:26:06.000 229 21199.71 58.26 42842.56 47800.83 2014-08-17 06:26:07.000 229 21199.71 58.24 42842.59 47800.82 2014-08-17 06:26:08.000 229 21199.72 58.21 42842.60 47800.82 2014-08-17 06:26:09.000 229 21199.74 58.19 42842.64 47800.84 2014-08-17 06:26:10.000 229 21199.73 58.17 42842.62 47800.83 2014-08-17 06:26:11.000 229 21199.71 58.18 42842.61 47800.87 2014-08-17 06:26:12.000 229 21199.72 58.17 42842.62 47800.86 2014-08-17 06:26:13.000 229 21199.71 58.16 42842.62 47800.89 2014-08-17 06:26:14.000 229 21199.68 58.14 42842.66 47800.90 2014-08-17 06:26:15.000 229 21199.68 58.13 42842.68 47800.92 2014-08-17 06:26:16.000 229 21199.69 58.15 42842.69 47800.95 2014-08-17 06:26:17.000 229 21199.70 58.19 42842.73 47800.93 2014-08-17 06:26:18.000 229 21199.70 58.21 42842.72 47800.96 2014-08-17 06:26:19.000 229 21199.68 58.20 42842.74 47800.94 2014-08-17 06:26:20.000 229 21199.66 58.21 42842.73 47800.95 2014-08-17 06:26:21.000 229 21199.68 58.23 42842.70 47800.96 2014-08-17 06:26:22.000 229 21199.67 58.24 42842.69 47800.93 2014-08-17 06:26:23.000 229 21199.68 58.25 42842.70 47800.92 2014-08-17 06:26:24.000 229 21199.72 58.27 42842.69 47800.93 2014-08-17 06:26:25.000 229 21199.70 58.28 42842.71 47800.95 2014-08-17 06:26:26.000 229 21199.71 58.28 42842.69 47800.94 2014-08-17 06:26:27.000 229 21199.72 58.26 42842.74 47800.96 2014-08-17 06:26:28.000 229 21199.71 58.27 42842.72 47800.97 2014-08-17 06:26:29.000 229 21199.70 58.28 42842.71 47800.97 2014-08-17 06:26:30.000 229 21199.72 58.31 42842.73 47800.94 2014-08-17 06:26:31.000 229 21199.74 58.34 42842.72 47800.97 2014-08-17 06:26:32.000 229 21199.71 58.36 42842.72 47800.95 2014-08-17 06:26:33.000 229 21199.69 58.36 42842.75 47800.95 2014-08-17 06:26:34.000 229 21199.66 58.34 42842.70 47800.94 2014-08-17 06:26:35.000 229 21199.67 58.32 42842.70 47800.92 2014-08-17 06:26:36.000 229 21199.73 58.28 42842.70 47800.96 2014-08-17 06:26:37.000 229 21199.75 58.26 42842.72 47800.95 2014-08-17 06:26:38.000 229 21199.74 58.22 42842.74 47800.98 2014-08-17 06:26:39.000 229 21199.74 58.18 42842.73 47800.97 2014-08-17 06:26:40.000 229 21199.73 58.14 42842.74 47800.97 2014-08-17 06:26:41.000 229 21199.72 58.07 42842.77 47800.98 2014-08-17 06:26:42.000 229 21199.73 58.01 42842.75 47801.01 2014-08-17 06:26:43.000 229 21199.74 57.97 42842.76 47801.02 2014-08-17 06:26:44.000 229 21199.74 57.95 42842.79 47801.03 2014-08-17 06:26:45.000 229 21199.71 57.93 42842.80 47801.03 2014-08-17 06:26:46.000 229 21199.69 57.95 42842.80 47801.04 2014-08-17 06:26:47.000 229 21199.64 58.00 42842.77 47801.00 2014-08-17 06:26:48.000 229 21199.65 58.02 42842.71 47800.97 2014-08-17 06:26:49.000 229 21199.63 58.03 42842.65 47800.91 2014-08-17 06:26:50.000 229 21199.62 57.99 42842.62 47800.86 2014-08-17 06:26:51.000 229 21199.62 57.92 42842.61 47800.80 2014-08-17 06:26:52.000 229 21199.63 57.88 42842.60 47800.81 2014-08-17 06:26:53.000 229 21199.61 57.84 42842.62 47800.81 2014-08-17 06:26:54.000 229 21199.61 57.80 42842.63 47800.81 2014-08-17 06:26:55.000 229 21199.62 57.76 42842.63 47800.82 2014-08-17 06:26:56.000 229 21199.61 57.73 42842.63 47800.82 2014-08-17 06:26:57.000 229 21199.64 57.71 42842.64 47800.81 2014-08-17 06:26:58.000 229 21199.64 57.70 42842.65 47800.85 2014-08-17 06:26:59.000 229 21199.62 57.67 42842.63 47800.83 2014-08-17 06:27:00.000 229 21199.60 57.67 42842.62 47800.85 2014-08-17 06:27:01.000 229 21199.64 57.65 42842.64 47800.86 2014-08-17 06:27:02.000 229 21199.67 57.61 42842.70 47800.84 2014-08-17 06:27:03.000 229 21199.64 57.60 42842.71 47800.89 2014-08-17 06:27:04.000 229 21199.63 57.59 42842.69 47800.91 2014-08-17 06:27:05.000 229 21199.64 57.55 42842.77 47800.91 2014-08-17 06:27:06.000 229 21199.64 57.54 42842.79 47800.94 2014-08-17 06:27:07.000 229 21199.63 57.56 42842.76 47800.96 2014-08-17 06:27:08.000 229 21199.66 57.63 42842.74 47800.96 2014-08-17 06:27:09.000 229 21199.65 57.65 42842.74 47800.95 2014-08-17 06:27:10.000 229 21199.69 57.67 42842.74 47800.96 2014-08-17 06:27:11.000 229 21199.65 57.70 42842.76 47800.95 2014-08-17 06:27:12.000 229 21199.69 57.69 42842.74 47800.94 2014-08-17 06:27:13.000 229 21199.69 57.71 42842.74 47800.96 2014-08-17 06:27:14.000 229 21199.65 57.72 42842.74 47800.94 2014-08-17 06:27:15.000 229 21199.64 57.70 42842.73 47800.92 2014-08-17 06:27:16.000 229 21199.67 57.71 42842.70 47800.92 2014-08-17 06:27:17.000 229 21199.65 57.72 42842.69 47800.92 2014-08-17 06:27:18.000 229 21199.66 57.68 42842.71 47800.92 2014-08-17 06:27:19.000 229 21199.62 57.64 42842.72 47800.95 2014-08-17 06:27:20.000 229 21199.63 57.65 42842.77 47800.93 2014-08-17 06:27:21.000 229 21199.62 57.66 42842.76 47800.95 2014-08-17 06:27:22.000 229 21199.60 57.66 42842.75 47800.93 2014-08-17 06:27:23.000 229 21199.61 57.64 42842.75 47800.94 2014-08-17 06:27:24.000 229 21199.57 57.62 42842.76 47800.91 2014-08-17 06:27:25.000 229 21199.56 57.60 42842.75 47800.94 2014-08-17 06:27:26.000 229 21199.57 57.61 42842.73 47800.92 2014-08-17 06:27:27.000 229 21199.58 57.63 42842.74 47800.93 2014-08-17 06:27:28.000 229 21199.58 57.61 42842.77 47800.93 2014-08-17 06:27:29.000 229 21199.59 57.60 42842.79 47800.94 2014-08-17 06:27:30.000 229 21199.59 57.57 42842.77 47800.92 2014-08-17 06:27:31.000 229 21199.60 57.58 42842.74 47800.94 2014-08-17 06:27:32.000 229 21199.59 57.58 42842.79 47800.93 2014-08-17 06:27:33.000 229 21199.59 57.57 42842.78 47800.95 2014-08-17 06:27:34.000 229 21199.58 57.57 42842.78 47800.95 2014-08-17 06:27:35.000 229 21199.59 57.57 42842.76 47800.96 2014-08-17 06:27:36.000 229 21199.64 57.56 42842.76 47800.98 2014-08-17 06:27:37.000 229 21199.60 57.56 42842.78 47800.98 2014-08-17 06:27:38.000 229 21199.60 57.53 42842.81 47800.97 2014-08-17 06:27:39.000 229 21199.61 57.52 42842.84 47800.99 2014-08-17 06:27:40.000 229 21199.63 57.52 42842.84 47801.00 2014-08-17 06:27:41.000 229 21199.59 57.54 42842.84 47801.01 2014-08-17 06:27:42.000 229 21199.61 57.51 42842.83 47801.02 2014-08-17 06:27:43.000 229 21199.60 57.54 42842.82 47801.02 2014-08-17 06:27:44.000 229 21199.62 57.57 42842.78 47801.03 2014-08-17 06:27:45.000 229 21199.64 57.57 42842.81 47801.03 2014-08-17 06:27:46.000 229 21199.65 57.59 42842.84 47801.05 2014-08-17 06:27:47.000 229 21199.65 57.65 42842.81 47801.04 2014-08-17 06:27:48.000 229 21199.67 57.67 42842.85 47801.03 2014-08-17 06:27:49.000 229 21199.67 57.69 42842.85 47801.04 2014-08-17 06:27:50.000 229 21199.62 57.71 42842.83 47801.03 2014-08-17 06:27:51.000 229 21199.64 57.74 42842.82 47801.03 2014-08-17 06:27:52.000 229 21199.65 57.76 42842.79 47801.01 2014-08-17 06:27:53.000 229 21199.67 57.77 42842.79 47801.02 2014-08-17 06:27:54.000 229 21199.67 57.79 42842.76 47801.01 2014-08-17 06:27:55.000 229 21199.65 57.82 42842.76 47800.99 2014-08-17 06:27:56.000 229 21199.66 57.84 42842.75 47800.99 2014-08-17 06:27:57.000 229 21199.69 57.85 42842.73 47800.97 2014-08-17 06:27:58.000 229 21199.69 57.83 42842.72 47800.97 2014-08-17 06:27:59.000 229 21199.70 57.81 42842.73 47800.97 2014-08-17 06:28:00.000 229 21199.70 57.81 42842.73 47800.97 2014-08-17 06:28:01.000 229 21199.70 57.85 42842.74 47800.98 2014-08-17 06:28:02.000 229 21199.68 57.88 42842.75 47800.99 2014-08-17 06:28:03.000 229 21199.70 57.87 42842.78 47800.98 2014-08-17 06:28:04.000 229 21199.68 57.87 42842.78 47800.96 2014-08-17 06:28:05.000 229 21199.69 57.89 42842.73 47800.97 2014-08-17 06:28:06.000 229 21199.73 57.89 42842.73 47800.98 2014-08-17 06:28:07.000 229 21199.72 57.91 42842.75 47800.97 2014-08-17 06:28:08.000 229 21199.72 57.88 42842.79 47800.98 2014-08-17 06:28:09.000 229 21199.76 57.86 42842.79 47800.99 2014-08-17 06:28:10.000 229 21199.79 57.83 42842.78 47801.01 2014-08-17 06:28:11.000 229 21199.80 57.84 42842.83 47801.07 2014-08-17 06:28:12.000 229 21199.78 57.86 42842.88 47801.05 2014-08-17 06:28:13.000 229 21199.80 57.85 42842.87 47801.11 2014-08-17 06:28:14.000 229 21199.81 57.83 42842.86 47801.12 2014-08-17 06:28:15.000 229 21199.82 57.84 42842.86 47801.11 2014-08-17 06:28:16.000 229 21199.85 57.82 42842.89 47801.12 2014-08-17 06:28:17.000 229 21199.83 57.84 42842.88 47801.13 2014-08-17 06:28:18.000 229 21199.82 57.81 42842.88 47801.18 2014-08-17 06:28:19.000 229 21199.83 57.80 42842.89 47801.18 2014-08-17 06:28:20.000 229 21199.83 57.80 42842.92 47801.19 2014-08-17 06:28:21.000 229 21199.80 57.81 42842.94 47801.20 2014-08-17 06:28:22.000 229 21199.81 57.84 42842.97 47801.20 2014-08-17 06:28:23.000 229 21199.79 57.88 42842.96 47801.18 2014-08-17 06:28:24.000 229 21199.78 57.89 42842.94 47801.19 2014-08-17 06:28:25.000 229 21199.79 57.88 42842.96 47801.20 2014-08-17 06:28:26.000 229 21199.78 57.89 42842.98 47801.21 2014-08-17 06:28:27.000 229 21199.78 57.89 42842.98 47801.20 2014-08-17 06:28:28.000 229 21199.79 57.88 42843.01 47801.21 2014-08-17 06:28:29.000 229 21199.81 57.91 42842.98 47801.24 2014-08-17 06:28:30.000 229 21199.80 57.91 42842.99 47801.25 2014-08-17 06:28:31.000 229 21199.80 57.92 42842.97 47801.23 2014-08-17 06:28:32.000 229 21199.82 57.90 42842.97 47801.23 2014-08-17 06:28:33.000 229 21199.81 57.90 42842.98 47801.23 2014-08-17 06:28:34.000 229 21199.79 57.91 42843.01 47801.26 2014-08-17 06:28:35.000 229 21199.80 57.92 42843.01 47801.24 2014-08-17 06:28:36.000 229 21199.78 57.96 42843.00 47801.25 2014-08-17 06:28:37.000 229 21199.76 57.96 42843.01 47801.22 2014-08-17 06:28:38.000 229 21199.73 57.94 42842.98 47801.22 2014-08-17 06:28:39.000 229 21199.73 57.92 42843.01 47801.22 2014-08-17 06:28:40.000 229 21199.72 57.91 42843.00 47801.21 2014-08-17 06:28:41.000 229 21199.75 57.90 42843.02 47801.20 2014-08-17 06:28:42.000 229 21199.75 57.88 42843.01 47801.21 2014-08-17 06:28:43.000 229 21199.78 57.87 42842.97 47801.21 2014-08-17 06:28:44.000 229 21199.76 57.86 42843.04 47801.23 2014-08-17 06:28:45.000 229 21199.78 57.85 42843.03 47801.24 2014-08-17 06:28:46.000 229 21199.76 57.84 42843.04 47801.24 2014-08-17 06:28:47.000 229 21199.76 57.83 42843.03 47801.25 2014-08-17 06:28:48.000 229 21199.76 57.84 42843.04 47801.24 2014-08-17 06:28:49.000 229 21199.77 57.83 42843.06 47801.27 2014-08-17 06:28:50.000 229 21199.75 57.85 42843.05 47801.27 2014-08-17 06:28:51.000 229 21199.75 57.83 42843.05 47801.26 2014-08-17 06:28:52.000 229 21199.75 57.80 42843.06 47801.24 2014-08-17 06:28:53.000 229 21199.75 57.82 42843.04 47801.26 2014-08-17 06:28:54.000 229 21199.75 57.83 42843.06 47801.28 2014-08-17 06:28:55.000 229 21199.78 57.85 42843.08 47801.26 2014-08-17 06:28:56.000 229 21199.77 57.86 42843.08 47801.29 2014-08-17 06:28:57.000 229 21199.72 57.87 42843.07 47801.26 2014-08-17 06:28:58.000 229 21199.75 57.90 42843.07 47801.25 2014-08-17 06:28:59.000 229 21199.77 57.90 42843.07 47801.26 2014-08-17 06:29:00.000 229 21199.76 57.91 42843.06 47801.27 2014-08-17 06:29:01.000 229 21199.78 57.90 42843.08 47801.27 2014-08-17 06:29:02.000 229 21199.77 57.89 42843.10 47801.27 2014-08-17 06:29:03.000 229 21199.76 57.90 42843.08 47801.30 2014-08-17 06:29:04.000 229 21199.76 57.91 42843.08 47801.31 2014-08-17 06:29:05.000 229 21199.75 57.91 42843.06 47801.29 2014-08-17 06:29:06.000 229 21199.79 57.91 42843.07 47801.29 2014-08-17 06:29:07.000 229 21199.76 57.91 42843.07 47801.29 2014-08-17 06:29:08.000 229 21199.77 57.90 42843.10 47801.29 2014-08-17 06:29:09.000 229 21199.77 57.88 42843.10 47801.30 2014-08-17 06:29:10.000 229 21199.74 57.87 42843.08 47801.30 2014-08-17 06:29:11.000 229 21199.75 57.86 42843.10 47801.29 2014-08-17 06:29:12.000 229 21199.76 57.86 42843.14 47801.32 2014-08-17 06:29:13.000 229 21199.77 57.85 42843.12 47801.32 2014-08-17 06:29:14.000 229 21199.73 57.82 42843.13 47801.30 2014-08-17 06:29:15.000 229 21199.71 57.82 42843.14 47801.32 2014-08-17 06:29:16.000 229 21199.72 57.82 42843.14 47801.31 2014-08-17 06:29:17.000 229 21199.69 57.80 42843.14 47801.32 2014-08-17 06:29:18.000 229 21199.66 57.79 42843.16 47801.30 2014-08-17 06:29:19.000 229 21199.67 57.80 42843.15 47801.32 2014-08-17 06:29:20.000 229 21199.68 57.76 42843.10 47801.28 2014-08-17 06:29:21.000 229 21199.67 57.75 42843.11 47801.30 2014-08-17 06:29:22.000 229 21199.65 57.73 42843.15 47801.29 2014-08-17 06:29:23.000 229 21199.61 57.72 42843.14 47801.29 2014-08-17 06:29:24.000 229 21199.59 57.78 42843.10 47801.29 2014-08-17 06:29:25.000 229 21199.59 57.83 42843.09 47801.27 2014-08-17 06:29:26.000 229 21199.52 57.87 42843.06 47801.23 2014-08-17 06:29:27.000 229 21199.54 57.89 42843.06 47801.18 2014-08-17 06:29:28.000 229 21199.52 57.89 42843.08 47801.17 2014-08-17 06:29:29.000 229 21199.56 57.86 42843.08 47801.17 2014-08-17 06:29:30.000 229 21199.56 57.90 42843.09 47801.18 2014-08-17 06:29:31.000 229 21199.55 57.93 42843.07 47801.18 2014-08-17 06:29:32.000 229 21199.54 58.00 42843.06 47801.18 2014-08-17 06:29:33.000 229 21199.51 58.06 42843.02 47801.17 2014-08-17 06:29:34.000 229 21199.50 58.11 42843.02 47801.12 2014-08-17 06:29:35.000 229 21199.49 58.14 42843.02 47801.12 2014-08-17 06:29:36.000 229 21199.53 58.13 42843.04 47801.12 2014-08-17 06:29:37.000 229 21199.53 58.16 42843.03 47801.12 2014-08-17 06:29:38.000 229 21199.51 58.21 42842.99 47801.13 2014-08-17 06:29:39.000 229 21199.47 58.27 42842.98 47801.12 2014-08-17 06:29:40.000 229 21199.46 58.30 42842.97 47801.09 2014-08-17 06:29:41.000 229 21199.46 58.32 42842.96 47801.06 2014-08-17 06:29:42.000 229 21199.48 58.32 42842.96 47801.07 2014-08-17 06:29:43.000 229 21199.50 58.30 42842.92 47801.03 2014-08-17 06:29:44.000 229 21199.51 58.31 42842.89 47801.06 2014-08-17 06:29:45.000 229 21199.52 58.29 42842.92 47801.07 2014-08-17 06:29:46.000 229 21199.53 58.27 42842.95 47801.08 2014-08-17 06:29:47.000 229 21199.54 58.26 42842.94 47801.07 2014-08-17 06:29:48.000 229 21199.57 58.25 42842.96 47801.13 2014-08-17 06:29:49.000 229 21199.62 58.23 42842.96 47801.13 2014-08-17 06:29:50.000 229 21199.61 58.24 42842.95 47801.12 2014-08-17 06:29:51.000 229 21199.63 58.23 42842.97 47801.18 2014-08-17 06:29:52.000 229 21199.67 58.20 42842.98 47801.18 2014-08-17 06:29:53.000 229 21199.67 58.18 42843.04 47801.21 2014-08-17 06:29:54.000 229 21199.68 58.18 42843.06 47801.20 2014-08-17 06:29:55.000 229 21199.69 58.14 42843.07 47801.25 2014-08-17 06:29:56.000 229 21199.70 58.07 42843.07 47801.26 2014-08-17 06:29:57.000 229 21199.64 58.05 42843.09 47801.28 2014-08-17 06:29:58.000 229 21199.67 58.03 42843.11 47801.27 2014-08-17 06:29:59.000 229 21199.68 58.02 42843.12 47801.27 2014-08-17 06:30:00.000 229 21199.67 57.99 42843.10 47801.26 2014-08-17 06:30:01.000 229 21199.68 57.95 42843.09 47801.29 2014-08-17 06:30:02.000 229 21199.69 57.89 42843.12 47801.31 2014-08-17 06:30:03.000 229 21199.67 57.88 42843.14 47801.32 2014-08-17 06:30:04.000 229 21199.67 57.89 42843.13 47801.33 2014-08-17 06:30:05.000 229 21199.67 57.91 42843.12 47801.33 2014-08-17 06:30:06.000 229 21199.66 57.92 42843.09 47801.31 2014-08-17 06:30:07.000 229 21199.65 57.89 42843.13 47801.29 2014-08-17 06:30:08.000 229 21199.67 57.87 42843.14 47801.30 2014-08-17 06:30:09.000 229 21199.69 57.83 42843.14 47801.29 2014-08-17 06:30:10.000 229 21199.65 57.86 42843.17 47801.32 2014-08-17 06:30:11.000 229 21199.64 57.89 42843.18 47801.35 2014-08-17 06:30:12.000 229 21199.62 57.94 42843.19 47801.33 2014-08-17 06:30:13.000 229 21199.59 58.00 42843.16 47801.32 2014-08-17 06:30:14.000 229 21199.59 58.06 42843.14 47801.30 2014-08-17 06:30:15.000 229 21199.57 58.13 42843.13 47801.27 2014-08-17 06:30:16.000 229 21199.56 58.14 42843.11 47801.25 2014-08-17 06:30:17.000 229 21199.56 58.17 42843.10 47801.25 2014-08-17 06:30:18.000 229 21199.57 58.20 42843.12 47801.20 2014-08-17 06:30:19.000 229 21199.55 58.23 42843.08 47801.22 2014-08-17 06:30:20.000 229 21199.53 58.23 42843.07 47801.21 2014-08-17 06:30:21.000 229 21199.50 58.26 42843.02 47801.17 2014-08-17 06:30:22.000 229 21199.52 58.28 42843.02 47801.16 2014-08-17 06:30:23.000 229 21199.52 58.28 42842.99 47801.14 2014-08-17 06:30:24.000 229 21199.52 58.27 42842.95 47801.11 2014-08-17 06:30:25.000 229 21199.52 58.25 42842.96 47801.10 2014-08-17 06:30:26.000 229 21199.52 58.22 42842.95 47801.10 2014-08-17 06:30:27.000 229 21199.57 58.11 42842.96 47801.11 2014-08-17 06:30:28.000 229 21199.61 58.04 42843.00 47801.13 2014-08-17 06:30:29.000 229 21199.62 57.97 42843.00 47801.18 2014-08-17 06:30:30.000 229 21199.67 57.92 42843.03 47801.18 2014-08-17 06:30:31.000 229 21199.67 57.90 42843.07 47801.23 2014-08-17 06:30:32.000 229 21199.67 57.85 42843.10 47801.25 2014-08-17 06:30:33.000 229 21199.67 57.84 42843.11 47801.27 2014-08-17 06:30:34.000 229 21199.67 57.80 42843.12 47801.28 2014-08-17 06:30:35.000 229 21199.66 57.77 42843.12 47801.26 2014-08-17 06:30:36.000 229 21199.64 57.78 42843.11 47801.30 2014-08-17 06:30:37.000 229 21199.65 57.83 42843.10 47801.30 2014-08-17 06:30:38.000 229 21199.60 57.89 42843.11 47801.26 2014-08-17 06:30:39.000 229 21199.56 57.94 42843.12 47801.25 2014-08-17 06:30:40.000 229 21199.55 58.01 42843.06 47801.23 2014-08-17 06:30:41.000 229 21199.55 58.04 42843.02 47801.20 2014-08-17 06:30:42.000 229 21199.54 58.02 42843.03 47801.18 2014-08-17 06:30:43.000 229 21199.58 57.99 42843.01 47801.16 2014-08-17 06:30:44.000 229 21199.65 57.95 42843.02 47801.16 2014-08-17 06:30:45.000 229 21199.64 57.89 42843.06 47801.22 2014-08-17 06:30:46.000 229 21199.63 57.85 42843.10 47801.22 2014-08-17 06:30:47.000 229 21199.67 57.86 42843.08 47801.25 2014-08-17 06:30:48.000 229 21199.69 57.84 42843.09 47801.27 2014-08-17 06:30:49.000 229 21199.69 57.80 42843.10 47801.29 2014-08-17 06:30:50.000 229 21199.70 57.78 42843.13 47801.32 2014-08-17 06:30:51.000 229 21199.70 57.78 42843.14 47801.31 2014-08-17 06:30:52.000 229 21199.73 57.77 42843.15 47801.32 2014-08-17 06:30:53.000 229 21199.72 57.76 42843.14 47801.32 2014-08-17 06:30:54.000 229 21199.71 57.74 42843.15 47801.36 2014-08-17 06:30:55.000 229 21199.69 57.77 42843.15 47801.36 2014-08-17 06:30:56.000 229 21199.67 57.78 42843.16 47801.39 2014-08-17 06:30:57.000 229 21199.64 57.82 42843.17 47801.37 2014-08-17 06:30:58.000 229 21199.61 57.87 42843.18 47801.33 2014-08-17 06:30:59.000 229 21199.59 57.89 42843.17 47801.32 2014-08-17 06:31:00.000 229 21199.57 57.94 42843.14 47801.31 2014-08-17 06:31:01.000 229 21199.57 57.97 42843.14 47801.28 2014-08-17 06:31:02.000 229 21199.59 57.98 42843.11 47801.25 2014-08-17 06:31:03.000 229 21199.55 57.98 42843.13 47801.23 2014-08-17 06:31:04.000 229 21199.57 58.00 42843.09 47801.22 2014-08-17 06:31:05.000 229 21199.56 58.01 42843.08 47801.19 2014-08-17 06:31:06.000 229 21199.54 58.01 42843.05 47801.16 2014-08-17 06:31:07.000 229 21199.54 58.01 42843.06 47801.16 2014-08-17 06:31:08.000 229 21199.52 58.02 42843.04 47801.14 2014-08-17 06:31:09.000 229 21199.49 58.01 42843.03 47801.12 2014-08-17 06:31:10.000 229 21199.47 57.97 42843.01 47801.11 2014-08-17 06:31:11.000 229 21199.46 57.90 42842.99 47801.10 2014-08-17 06:31:12.000 229 21199.45 57.89 42842.98 47801.09 2014-08-17 06:31:13.000 229 21199.46 57.87 42842.99 47801.09 2014-08-17 06:31:14.000 229 21199.47 57.84 42842.99 47801.10 2014-08-17 06:31:15.000 229 21199.43 57.77 42842.98 47801.09 2014-08-17 06:31:16.000 229 21199.43 57.74 42843.00 47801.09 2014-08-17 06:31:17.000 229 21199.42 57.75 42843.02 47801.10 2014-08-17 06:31:18.000 229 21199.40 57.70 42843.04 47801.10 2014-08-17 06:31:19.000 229 21199.41 57.67 42843.06 47801.11 2014-08-17 06:31:20.000 229 21199.41 57.64 42843.05 47801.13 2014-08-17 06:31:21.000 229 21199.38 57.63 42843.06 47801.14 2014-08-17 06:31:22.000 229 21199.39 57.60 42843.07 47801.14 2014-08-17 06:31:23.000 229 21199.39 57.59 42843.04 47801.14 2014-08-17 06:31:24.000 229 21199.36 57.55 42843.06 47801.12 2014-08-17 06:31:25.000 229 21199.37 57.50 42843.08 47801.13 2014-08-17 06:31:26.000 229 21199.35 57.48 42843.09 47801.13 2014-08-17 06:31:27.000 229 21199.34 57.46 42843.08 47801.12 2014-08-17 06:31:28.000 229 21199.33 57.49 42843.08 47801.12 2014-08-17 06:31:29.000 229 21199.30 57.46 42843.07 47801.12 2014-08-17 06:31:30.000 229 21199.32 57.45 42843.10 47801.14 2014-08-17 06:31:31.000 229 21199.30 57.49 42843.08 47801.10 2014-08-17 06:31:32.000 229 21199.31 57.49 42843.04 47801.10 2014-08-17 06:31:33.000 229 21199.31 57.49 42843.08 47801.11 2014-08-17 06:31:34.000 229 21199.31 57.52 42843.08 47801.08 2014-08-17 06:31:35.000 229 21199.29 57.56 42843.06 47801.09 2014-08-17 06:31:36.000 229 21199.32 57.56 42843.07 47801.09 2014-08-17 06:31:37.000 229 21199.33 57.57 42843.10 47801.11 2014-08-17 06:31:38.000 229 21199.35 57.59 42843.08 47801.09 2014-08-17 06:31:39.000 229 21199.35 57.59 42843.06 47801.14 2014-08-17 06:31:40.000 229 21199.36 57.61 42843.06 47801.13 2014-08-17 06:31:41.000 229 21199.38 57.63 42843.07 47801.15 2014-08-17 06:31:42.000 229 21199.36 57.63 42843.11 47801.16 2014-08-17 06:31:43.000 229 21199.37 57.63 42843.14 47801.17 2014-08-17 06:31:44.000 229 21199.39 57.64 42843.12 47801.21 2014-08-17 06:31:45.000 229 21199.35 57.64 42843.13 47801.20 2014-08-17 06:31:46.000 229 21199.35 57.64 42843.13 47801.22 2014-08-17 06:31:47.000 229 21199.36 57.62 42843.16 47801.21 2014-08-17 06:31:48.000 229 21199.34 57.58 42843.18 47801.22 2014-08-17 06:31:49.000 229 21199.35 57.56 42843.17 47801.20 2014-08-17 06:31:50.000 229 21199.35 57.57 42843.17 47801.22 2014-08-17 06:31:51.000 229 21199.36 57.57 42843.21 47801.23 2014-08-17 06:31:52.000 229 21199.34 57.58 42843.21 47801.22 2014-08-17 06:31:53.000 229 21199.34 57.59 42843.19 47801.22 2014-08-17 06:31:54.000 229 21199.38 57.58 42843.18 47801.22 2014-08-17 06:31:55.000 229 21199.36 57.61 42843.14 47801.22 2014-08-17 06:31:56.000 229 21199.36 57.64 42843.17 47801.23 2014-08-17 06:31:57.000 229 21199.37 57.66 42843.17 47801.21 2014-08-17 06:31:58.000 229 21199.36 57.68 42843.17 47801.21 2014-08-17 06:31:59.000 229 21199.38 57.72 42843.13 47801.20 2014-08-17 06:32:00.000 229 21199.39 57.75 42843.11 47801.20 2014-08-17 06:32:01.000 229 21199.41 57.79 42843.10 47801.19 2014-08-17 06:32:02.000 229 21199.42 57.81 42843.10 47801.18 2014-08-17 06:32:03.000 229 21199.40 57.85 42843.09 47801.21 2014-08-17 06:32:04.000 229 21199.38 57.88 42843.09 47801.18 2014-08-17 06:32:05.000 229 21199.37 57.88 42843.08 47801.18 2014-08-17 06:32:06.000 229 21199.37 57.90 42843.06 47801.17 2014-08-17 06:32:07.000 229 21199.39 57.93 42843.05 47801.17 2014-08-17 06:32:08.000 229 21199.39 57.96 42843.08 47801.16 2014-08-17 06:32:09.000 229 21199.38 58.01 42843.06 47801.15 2014-08-17 06:32:10.000 229 21199.37 58.02 42843.05 47801.12 2014-08-17 06:32:11.000 229 21199.32 58.02 42843.07 47801.12 2014-08-17 06:32:12.000 229 21199.32 58.02 42843.06 47801.12 2014-08-17 06:32:13.000 229 21199.32 58.04 42843.06 47801.10 2014-08-17 06:32:14.000 229 21199.32 58.04 42843.03 47801.12 2014-08-17 06:32:15.000 229 21199.33 58.01 42843.06 47801.10 2014-08-17 06:32:16.000 229 21199.31 58.00 42843.02 47801.10 2014-08-17 06:32:17.000 229 21199.31 57.95 42843.06 47801.08 2014-08-17 06:32:18.000 229 21199.33 57.90 42843.10 47801.09 2014-08-17 06:32:19.000 229 21199.33 57.89 42843.08 47801.10 2014-08-17 06:32:20.000 229 21199.35 57.86 42843.11 47801.14 2014-08-17 06:32:21.000 229 21199.38 57.85 42843.14 47801.15 2014-08-17 06:32:22.000 229 21199.38 57.86 42843.16 47801.18 2014-08-17 06:32:23.000 229 21199.37 57.87 42843.13 47801.19 2014-08-17 06:32:24.000 229 21199.36 57.89 42843.14 47801.18 2014-08-17 06:32:25.000 229 21199.33 57.90 42843.13 47801.19 2014-08-17 06:32:26.000 229 21199.29 57.90 42843.13 47801.17 2014-08-17 06:32:27.000 229 21199.29 57.91 42843.12 47801.17 2014-08-17 06:32:28.000 229 21199.27 57.95 42843.11 47801.14 2014-08-17 06:32:29.000 229 21199.22 58.04 42843.15 47801.15 2014-08-17 06:32:30.000 229 21199.21 58.10 42843.11 47801.12 2014-08-17 06:32:31.000 229 21199.22 58.15 42843.07 47801.09 2014-08-17 06:32:32.000 229 21199.21 58.18 42843.06 47801.08 2014-08-17 06:32:33.000 229 21199.22 58.22 42843.07 47801.06 2014-08-17 06:32:34.000 229 21199.20 58.27 42843.07 47801.02 2014-08-17 06:32:35.000 229 21199.20 58.32 42843.04 47801.04 2014-08-17 06:32:36.000 229 21199.19 58.36 42843.04 47801.00 2014-08-17 06:32:37.000 229 21199.18 58.39 42843.04 47801.01 2014-08-17 06:32:38.000 229 21199.20 58.39 42842.99 47800.99 2014-08-17 06:32:39.000 229 21199.22 58.37 42842.98 47801.00 2014-08-17 06:32:40.000 229 21199.20 58.36 42843.01 47800.97 2014-08-17 06:32:41.000 229 21199.21 58.34 42843.01 47800.97 2014-08-17 06:32:42.000 229 21199.22 58.34 42843.01 47801.00 2014-08-17 06:32:43.000 229 21199.20 58.35 42843.03 47801.02 2014-08-17 06:32:44.000 229 21199.16 58.33 42842.99 47800.98 2014-08-17 06:32:45.000 229 21199.12 58.33 42842.99 47800.99 2014-08-17 06:32:46.000 229 21199.06 58.35 42843.00 47800.95 2014-08-17 06:32:47.000 229 21199.06 58.33 42842.97 47800.90 2014-08-17 06:32:48.000 229 21199.04 58.30 42842.93 47800.87 2014-08-17 06:32:49.000 229 21199.06 58.28 42842.91 47800.87 2014-08-17 06:32:50.000 229 21199.05 58.25 42842.91 47800.85 2014-08-17 06:32:51.000 229 21199.02 58.21 42842.91 47800.84 2014-08-17 06:32:52.000 229 21199.05 58.17 42842.91 47800.84 2014-08-17 06:32:53.000 229 21199.07 58.14 42842.92 47800.85 2014-08-17 06:32:54.000 229 21199.11 58.09 42842.92 47800.86 2014-08-17 06:32:55.000 229 21199.12 58.07 42842.95 47800.89 2014-08-17 06:32:56.000 229 21199.14 58.07 42842.95 47800.90 2014-08-17 06:32:57.000 229 21199.13 58.06 42842.95 47800.91 2014-08-17 06:32:58.000 229 21199.12 58.05 42842.98 47800.91 2014-08-17 06:32:59.000 229 21199.12 58.05 42842.99 47800.90 2014-08-17 06:33:00.000 229 21199.07 58.07 42842.99 47800.91 2014-08-17 06:33:01.000 229 21199.03 58.09 42842.99 47800.89 2014-08-17 06:33:02.000 229 21198.99 58.11 42842.93 47800.87 2014-08-17 06:33:03.000 229 21199.01 58.11 42842.89 47800.86 2014-08-17 06:33:04.000 229 21199.02 58.12 42842.93 47800.82 2014-08-17 06:33:05.000 229 21199.01 58.12 42842.95 47800.84 2014-08-17 06:33:06.000 229 21198.99 58.12 42842.94 47800.82 2014-08-17 06:33:07.000 229 21198.99 58.10 42842.91 47800.80 2014-08-17 06:33:08.000 229 21199.00 58.08 42842.90 47800.81 2014-08-17 06:33:09.000 229 21199.00 58.03 42842.87 47800.79 2014-08-17 06:33:10.000 229 21199.01 57.98 42842.92 47800.81 2014-08-17 06:33:11.000 229 21199.01 57.95 42842.93 47800.83 2014-08-17 06:33:12.000 229 21199.00 57.93 42842.92 47800.83 2014-08-17 06:33:13.000 229 21199.00 57.89 42842.92 47800.84 2014-08-17 06:33:14.000 229 21199.02 57.86 42842.92 47800.84 2014-08-17 06:33:15.000 229 21199.02 57.85 42842.90 47800.84 2014-08-17 06:33:16.000 229 21199.02 57.83 42842.93 47800.83 2014-08-17 06:33:17.000 229 21199.01 57.83 42842.93 47800.86 2014-08-17 06:33:18.000 229 21198.99 57.78 42842.93 47800.87 2014-08-17 06:33:19.000 229 21198.98 57.77 42842.99 47800.89 2014-08-17 06:33:20.000 229 21198.99 57.77 42843.00 47800.91 2014-08-17 06:33:21.000 229 21198.98 57.78 42843.03 47800.93 2014-08-17 06:33:22.000 229 21198.96 57.79 42843.06 47800.94 2014-08-17 06:33:23.000 229 21198.96 57.81 42843.05 47800.95 2014-08-17 06:33:24.000 229 21198.96 57.82 42843.09 47800.93 2014-08-17 06:33:25.000 229 21198.98 57.80 42843.06 47800.95 2014-08-17 06:33:26.000 229 21198.98 57.79 42843.09 47800.96 2014-08-17 06:33:27.000 229 21198.97 57.79 42843.12 47800.96 2014-08-17 06:33:28.000 229 21198.97 57.80 42843.11 47800.97 2014-08-17 06:33:29.000 229 21198.97 57.79 42843.15 47801.01 2014-08-17 06:33:30.000 229 21198.96 57.82 42843.16 47800.99 2014-08-17 06:33:31.000 229 21198.94 57.84 42843.14 47800.99 2014-08-17 06:33:32.000 229 21198.94 57.84 42843.13 47801.02 2014-08-17 06:33:33.000 229 21198.90 57.80 42843.13 47800.98 2014-08-17 06:33:34.000 229 21198.89 57.84 42843.14 47801.02 2014-08-17 06:33:35.000 229 21198.91 57.84 42843.15 47800.98 2014-08-17 06:33:36.000 229 21198.88 57.81 42843.12 47800.99 2014-08-17 06:33:37.000 229 21198.89 57.80 42843.19 47800.98 2014-08-17 06:33:38.000 229 21198.89 57.79 42843.18 47801.01 2014-08-17 06:33:39.000 229 21198.87 57.80 42843.17 47801.00 2014-08-17 06:33:40.000 229 21198.86 57.83 42843.19 47801.01 2014-08-17 06:33:41.000 229 21198.85 57.87 42843.17 47801.00 2014-08-17 06:33:42.000 229 21198.85 57.87 42843.15 47800.98 2014-08-17 06:33:43.000 229 21198.84 57.86 42843.15 47800.95 2014-08-17 06:33:44.000 229 21198.85 57.83 42843.14 47800.95 2014-08-17 06:33:45.000 229 21198.83 57.86 42843.16 47800.95 2014-08-17 06:33:46.000 229 21198.82 57.87 42843.09 47800.93 2014-08-17 06:33:47.000 229 21198.79 57.89 42843.07 47800.90 2014-08-17 06:33:48.000 229 21198.76 57.91 42843.09 47800.90 2014-08-17 06:33:49.000 229 21198.79 57.91 42843.07 47800.89 2014-08-17 06:33:50.000 229 21198.84 57.92 42843.11 47800.90 2014-08-17 06:33:51.000 229 21198.84 57.90 42843.10 47800.92 2014-08-17 06:33:52.000 229 21198.86 57.89 42843.13 47800.96 2014-08-17 06:33:53.000 229 21198.88 57.93 42843.15 47800.98 2014-08-17 06:33:54.000 229 21198.89 57.98 42843.14 47800.98 2014-08-17 06:33:55.000 229 21198.83 58.04 42843.18 47800.98 2014-08-17 06:33:56.000 229 21198.83 58.07 42843.17 47800.98 2014-08-17 06:33:57.000 229 21198.80 58.13 42843.13 47800.97 2014-08-17 06:33:58.000 229 21198.83 58.12 42843.13 47800.97 2014-08-17 06:33:59.000 229 21198.83 58.10 42843.14 47800.97 2014-08-17 06:34:00.000 229 21198.83 58.12 42843.12 47800.96 2014-08-17 06:34:01.000 229 21198.85 58.11 42843.16 47800.97 2014-08-17 06:34:02.000 229 21198.85 58.11 42843.18 47801.00 2014-08-17 06:34:03.000 229 21198.87 58.12 42843.17 47800.99 2014-08-17 06:34:04.000 229 21198.87 58.11 42843.17 47800.99 2014-08-17 06:34:05.000 229 21198.89 58.16 42843.17 47801.01 2014-08-17 06:34:06.000 229 21198.88 58.16 42843.17 47800.97 2014-08-17 06:34:07.000 229 21198.89 58.16 42843.16 47800.99 2014-08-17 06:34:08.000 229 21198.86 58.18 42843.15 47800.98 2014-08-17 06:34:09.000 229 21198.86 58.18 42843.14 47800.97 2014-08-17 06:34:10.000 229 21198.86 58.19 42843.14 47800.98 2014-08-17 06:34:11.000 229 21198.87 58.20 42843.13 47800.95 2014-08-17 06:34:12.000 229 21198.85 58.20 42843.13 47800.98 2014-08-17 06:34:13.000 229 21198.85 58.21 42843.14 47800.97 2014-08-17 06:34:14.000 229 21198.88 58.24 42843.10 47800.97 2014-08-17 06:34:15.000 229 21198.89 58.24 42843.12 47800.98 2014-08-17 06:34:16.000 229 21198.88 58.24 42843.15 47800.98 2014-08-17 06:34:17.000 229 21198.91 58.23 42843.14 47800.97 2014-08-17 06:34:18.000 229 21198.90 58.26 42843.15 47800.98 2014-08-17 06:34:19.000 229 21198.94 58.26 42843.15 47800.97 2014-08-17 06:34:20.000 229 21198.92 58.28 42843.15 47800.98 2014-08-17 06:34:21.000 229 21198.94 58.28 42843.10 47800.99 2014-08-17 06:34:22.000 229 21198.99 58.31 42843.10 47801.00 2014-08-17 06:34:23.000 229 21198.97 58.32 42843.12 47801.00 2014-08-17 06:34:24.000 229 21198.98 58.32 42843.12 47801.01 2014-08-17 06:34:25.000 229 21198.97 58.33 42843.08 47801.00 2014-08-17 06:34:26.000 229 21198.97 58.33 42843.11 47801.01 2014-08-17 06:34:27.000 229 21198.99 58.34 42843.13 47801.04 2014-08-17 06:34:28.000 229 21198.98 58.35 42843.14 47801.03 2014-08-17 06:34:29.000 229 21198.99 58.33 42843.12 47801.03 2014-08-17 06:34:30.000 229 21199.00 58.32 42843.13 47801.04 2014-08-17 06:34:31.000 229 21199.00 58.32 42843.14 47801.07 2014-08-17 06:34:32.000 229 21199.00 58.30 42843.15 47801.03 2014-08-17 06:34:33.000 229 21199.01 58.28 42843.16 47801.05 2014-08-17 06:34:34.000 229 21199.02 58.27 42843.14 47801.06 2014-08-17 06:34:35.000 229 21199.02 58.25 42843.17 47801.08 2014-08-17 06:34:36.000 229 21199.02 58.23 42843.15 47801.09 2014-08-17 06:34:37.000 229 21199.04 58.20 42843.17 47801.11 2014-08-17 06:34:38.000 229 21199.07 58.21 42843.19 47801.08 2014-08-17 06:34:39.000 229 21199.07 58.19 42843.19 47801.13 2014-08-17 06:34:40.000 229 21199.11 58.16 42843.17 47801.13 2014-08-17 06:34:41.000 229 21199.11 58.14 42843.20 47801.14 2014-08-17 06:34:42.000 229 21199.11 58.14 42843.23 47801.17 2014-08-17 06:34:43.000 229 21199.10 58.11 42843.20 47801.15 2014-08-17 06:34:44.000 229 21199.11 58.11 42843.21 47801.18 2014-08-17 06:34:45.000 229 21199.13 58.10 42843.21 47801.19 2014-08-17 06:34:46.000 229 21199.12 58.12 42843.25 47801.16 2014-08-17 06:34:47.000 229 21199.12 58.10 42843.25 47801.20 2014-08-17 06:34:48.000 229 21199.10 58.13 42843.26 47801.19 2014-08-17 06:34:49.000 229 21199.08 58.16 42843.25 47801.20 2014-08-17 06:34:50.000 229 21199.06 58.22 42843.24 47801.21 2014-08-17 06:34:51.000 229 21199.07 58.26 42843.24 47801.20 2014-08-17 06:34:52.000 229 21199.06 58.31 42843.24 47801.18 2014-08-17 06:34:53.000 229 21199.03 58.37 42843.21 47801.12 2014-08-17 06:34:54.000 229 21199.02 58.40 42843.20 47801.13 2014-08-17 06:34:55.000 229 21199.01 58.43 42843.15 47801.07 2014-08-17 06:34:56.000 229 21199.02 58.46 42843.16 47801.04 2014-08-17 06:34:57.000 229 21199.01 58.49 42843.12 47801.05 2014-08-17 06:34:58.000 229 21199.02 58.51 42843.10 47801.02 2014-08-17 06:34:59.000 229 21199.02 58.50 42843.09 47801.03 2014-08-17 06:35:00.000 229 21199.04 58.49 42843.07 47801.00 2014-08-17 06:35:01.000 229 21199.03 58.51 42843.06 47801.01 2014-08-17 06:35:02.000 229 21199.04 58.51 42843.06 47800.99 2014-08-17 06:35:03.000 229 21199.03 58.49 42843.09 47801.01 2014-08-17 06:35:04.000 229 21198.99 58.48 42843.04 47800.98 2014-08-17 06:35:05.000 229 21198.93 58.45 42843.04 47800.94 2014-08-17 06:35:06.000 229 21198.90 58.42 42843.03 47800.92 2014-08-17 06:35:07.000 229 21198.85 58.40 42843.08 47800.93 2014-08-17 06:35:08.000 229 21198.84 58.36 42843.05 47800.89 2014-08-17 06:35:09.000 229 21198.81 58.34 42843.06 47800.90 2014-08-17 06:35:10.000 229 21198.76 58.30 42843.04 47800.86 2014-08-17 06:35:11.000 229 21198.76 58.30 42843.04 47800.85 2014-08-17 06:35:12.000 229 21198.77 58.28 42843.08 47800.85 2014-08-17 06:35:13.000 229 21198.76 58.28 42843.05 47800.81 2014-08-17 06:35:14.000 229 21198.72 58.28 42843.05 47800.85 2014-08-17 06:35:15.000 229 21198.70 58.28 42843.04 47800.84 2014-08-17 06:35:16.000 229 21198.68 58.28 42843.06 47800.84 2014-08-17 06:35:17.000 229 21198.69 58.30 42843.06 47800.82 2014-08-17 06:35:18.000 229 21198.72 58.31 42843.05 47800.84 2014-08-17 06:35:19.000 229 21198.73 58.34 42843.04 47800.83 2014-08-17 06:35:20.000 229 21198.70 58.36 42843.06 47800.83 2014-08-17 06:35:21.000 229 21198.69 58.38 42843.04 47800.83 2014-08-17 06:35:22.000 229 21198.70 58.37 42843.05 47800.82 2014-08-17 06:35:23.000 229 21198.67 58.39 42843.06 47800.83 2014-08-17 06:35:24.000 229 21198.66 58.42 42843.07 47800.81 2014-08-17 06:35:25.000 229 21198.66 58.45 42843.05 47800.82 2014-08-17 06:35:26.000 229 21198.61 58.47 42843.08 47800.82 2014-08-17 06:35:27.000 229 21198.65 58.52 42843.12 47800.82 2014-08-17 06:35:28.000 229 21198.65 58.54 42843.10 47800.84 2014-08-17 06:35:29.000 229 21198.66 58.59 42843.03 47800.83 2014-08-17 06:35:30.000 229 21198.67 58.60 42843.03 47800.81 2014-08-17 06:35:31.000 229 21198.69 58.64 42843.01 47800.82 2014-08-17 06:35:32.000 229 21198.73 58.65 42843.07 47800.81 2014-08-17 06:35:33.000 229 21198.72 58.66 42843.03 47800.81 2014-08-17 06:35:34.000 229 21198.72 58.68 42843.05 47800.82 2014-08-17 06:35:35.000 229 21198.71 58.66 42843.08 47800.82 2014-08-17 06:35:36.000 229 21198.71 58.66 42843.10 47800.83 2014-08-17 06:35:37.000 229 21198.73 58.65 42843.07 47800.84 2014-08-17 06:35:38.000 229 21198.71 58.67 42843.09 47800.86 2014-08-17 06:35:39.000 229 21198.69 58.62 42843.09 47800.83 2014-08-17 06:35:40.000 229 21198.67 58.57 42843.12 47800.83 2014-08-17 06:35:41.000 229 21198.63 58.51 42843.12 47800.82 2014-08-17 06:35:42.000 229 21198.62 58.47 42843.15 47800.86 2014-08-17 06:35:43.000 229 21198.60 58.46 42843.19 47800.87 2014-08-17 06:35:44.000 229 21198.59 58.45 42843.23 47800.90 2014-08-17 06:35:45.000 229 21198.55 58.43 42843.25 47800.91 2014-08-17 06:35:46.000 229 21198.52 58.44 42843.22 47800.91 2014-08-17 06:35:47.000 229 21198.51 58.45 42843.23 47800.90 2014-08-17 06:35:48.000 229 21198.49 58.47 42843.25 47800.92 2014-08-17 06:35:49.000 229 21198.52 58.47 42843.25 47800.90 2014-08-17 06:35:50.000 229 21198.52 58.46 42843.25 47800.91 2014-08-17 06:35:51.000 229 21198.53 58.47 42843.25 47800.92 2014-08-17 06:35:52.000 229 21198.56 58.50 42843.27 47800.92 2014-08-17 06:35:53.000 229 21198.56 58.50 42843.27 47800.92 2014-08-17 06:35:54.000 229 21198.53 58.50 42843.29 47800.92 2014-08-17 06:35:55.000 229 21198.52 58.52 42843.25 47800.93 2014-08-17 06:35:56.000 229 21198.55 58.52 42843.24 47800.92 2014-08-17 06:35:57.000 229 21198.58 58.53 42843.21 47800.92 2014-08-17 06:35:58.000 229 21198.60 58.52 42843.21 47800.91 2014-08-17 06:35:59.000 229 21198.61 58.53 42843.20 47800.93 2014-08-17 06:36:00.000 229 21198.60 58.55 42843.21 47800.92 2014-08-17 06:36:01.000 229 21198.58 58.52 42843.26 47800.93 2014-08-17 06:36:02.000 229 21198.58 58.48 42843.23 47800.93 2014-08-17 06:36:03.000 229 21198.56 58.44 42843.24 47800.93 2014-08-17 06:36:04.000 229 21198.54 58.39 42843.26 47800.93 2014-08-17 06:36:05.000 229 21198.53 58.40 42843.27 47800.94 2014-08-17 06:36:06.000 229 21198.56 58.39 42843.28 47800.92 2014-08-17 06:36:07.000 229 21198.56 58.41 42843.28 47800.95 2014-08-17 06:36:08.000 229 21198.55 58.40 42843.26 47800.94 2014-08-17 06:36:09.000 229 21198.55 58.39 42843.28 47800.93 2014-08-17 06:36:10.000 229 21198.55 58.41 42843.25 47800.95 2014-08-17 06:36:11.000 229 21198.56 58.38 42843.24 47800.94 2014-08-17 06:36:12.000 229 21198.53 58.41 42843.25 47800.92 2014-08-17 06:36:13.000 229 21198.52 58.44 42843.23 47800.89 2014-08-17 06:36:14.000 229 21198.52 58.46 42843.23 47800.90 2014-08-17 06:36:15.000 229 21198.51 58.47 42843.23 47800.89 2014-08-17 06:36:16.000 229 21198.53 58.51 42843.22 47800.86 2014-08-17 06:36:17.000 229 21198.53 58.52 42843.22 47800.88 2014-08-17 06:36:18.000 229 21198.52 58.51 42843.23 47800.88 2014-08-17 06:36:19.000 229 21198.50 58.49 42843.24 47800.88 2014-08-17 06:36:20.000 229 21198.52 58.50 42843.23 47800.88 2014-08-17 06:36:21.000 229 21198.54 58.56 42843.26 47800.90 2014-08-17 06:36:22.000 229 21198.53 58.59 42843.29 47800.90 2014-08-17 06:36:23.000 229 21198.54 58.61 42843.26 47800.90 2014-08-17 06:36:24.000 229 21198.50 58.64 42843.26 47800.90 2014-08-17 06:36:25.000 229 21198.50 58.66 42843.26 47800.89 2014-08-17 06:36:26.000 229 21198.49 58.68 42843.29 47800.92 2014-08-17 06:36:27.000 229 21198.49 58.67 42843.27 47800.89 2014-08-17 06:36:28.000 229 21198.48 58.69 42843.24 47800.89 2014-08-17 06:36:29.000 229 21198.48 58.67 42843.24 47800.88 2014-08-17 06:36:30.000 229 21198.43 58.64 42843.25 47800.88 2014-08-17 06:36:31.000 229 21198.42 58.63 42843.26 47800.86 2014-08-17 06:36:32.000 229 21198.40 58.61 42843.25 47800.85 2014-08-17 06:36:33.000 229 21198.39 58.60 42843.25 47800.84 2014-08-17 06:36:34.000 229 21198.37 58.57 42843.30 47800.83 2014-08-17 06:36:35.000 229 21198.34 58.58 42843.26 47800.84 2014-08-17 06:36:36.000 229 21198.34 58.55 42843.23 47800.81 2014-08-17 06:36:37.000 229 21198.33 58.54 42843.27 47800.84 2014-08-17 06:36:38.000 229 21198.37 58.53 42843.24 47800.81 2014-08-17 06:36:39.000 229 21198.38 58.51 42843.26 47800.83 2014-08-17 06:36:40.000 229 21198.40 58.48 42843.25 47800.86 2014-08-17 06:36:41.000 229 21198.41 58.44 42843.27 47800.85 2014-08-17 06:36:42.000 229 21198.41 58.43 42843.29 47800.91 2014-08-17 06:36:43.000 229 21198.40 58.43 42843.32 47800.89 2014-08-17 06:36:44.000 229 21198.41 58.42 42843.31 47800.88 2014-08-17 06:36:45.000 229 21198.40 58.42 42843.30 47800.90 2014-08-17 06:36:46.000 229 21198.43 58.42 42843.31 47800.92 2014-08-17 06:36:47.000 229 21198.46 58.43 42843.27 47800.90 2014-08-17 06:36:48.000 229 21198.49 58.41 42843.25 47800.90 2014-08-17 06:36:49.000 229 21198.52 58.40 42843.24 47800.90 2014-08-17 06:36:50.000 229 21198.55 58.39 42843.21 47800.86 2014-08-17 06:36:51.000 229 21198.53 58.36 42843.22 47800.87 2014-08-17 06:36:52.000 229 21198.54 58.33 42843.21 47800.87 2014-08-17 06:36:53.000 229 21198.53 58.30 42843.22 47800.86 2014-08-17 06:36:54.000 229 21198.52 58.29 42843.23 47800.89 2014-08-17 06:36:55.000 229 21198.53 58.29 42843.21 47800.88 2014-08-17 06:36:56.000 229 21198.55 58.28 42843.27 47800.91 2014-08-17 06:36:57.000 229 21198.54 58.31 42843.24 47800.90 2014-08-17 06:36:58.000 229 21198.58 58.33 42843.23 47800.93 2014-08-17 06:36:59.000 229 21198.58 58.32 42843.24 47800.94 2014-08-17 06:37:00.000 229 21198.53 58.32 42843.27 47800.93 2014-08-17 06:37:01.000 229 21198.51 58.30 42843.28 47800.92 2014-08-17 06:37:02.000 229 21198.51 58.30 42843.30 47800.94 2014-08-17 06:37:03.000 229 21198.49 58.32 42843.38 47800.98 2014-08-17 06:37:04.000 229 21198.49 58.33 42843.44 47800.98 2014-08-17 06:37:05.000 229 21198.49 58.36 42843.46 47801.01 2014-08-17 06:37:06.000 229 21198.50 58.37 42843.48 47801.04 2014-08-17 06:37:07.000 229 21198.49 58.40 42843.52 47801.07 2014-08-17 06:37:08.000 229 21198.53 58.38 42843.53 47801.07 2014-08-17 06:37:09.000 229 21198.54 58.35 42843.55 47801.13 2014-08-17 06:37:10.000 229 21198.55 58.34 42843.59 47801.14 2014-08-17 06:37:11.000 229 21198.54 58.32 42843.65 47801.16 2014-08-17 06:37:12.000 229 21198.56 58.31 42843.65 47801.19 2014-08-17 06:37:13.000 229 21198.57 58.31 42843.63 47801.19 2014-08-17 06:37:14.000 229 21198.59 58.29 42843.64 47801.20 2014-08-17 06:37:15.000 229 21198.57 58.28 42843.64 47801.19 2014-08-17 06:37:16.000 229 21198.54 58.29 42843.64 47801.21 2014-08-17 06:37:17.000 229 21198.57 58.30 42843.65 47801.21 2014-08-17 06:37:18.000 229 21198.60 58.29 42843.66 47801.20 2014-08-17 06:37:19.000 229 21198.60 58.28 42843.66 47801.22 2014-08-17 06:37:20.000 229 21198.60 58.30 42843.67 47801.19 2014-08-17 06:37:21.000 229 21198.62 58.31 42843.62 47801.23 2014-08-17 06:37:22.000 229 21198.63 58.32 42843.66 47801.21 2014-08-17 06:37:23.000 229 21198.62 58.31 42843.66 47801.23 2014-08-17 06:37:24.000 229 21198.61 58.30 42843.65 47801.24 2014-08-17 06:37:25.000 229 21198.64 58.28 42843.64 47801.25 2014-08-17 06:37:26.000 229 21198.66 58.26 42843.65 47801.23 2014-08-17 06:37:27.000 229 21198.67 58.29 42843.65 47801.23 2014-08-17 06:37:28.000 229 21198.67 58.34 42843.65 47801.26 2014-08-17 06:37:29.000 229 21198.65 58.37 42843.62 47801.23 2014-08-17 06:37:30.000 229 21198.68 58.38 42843.61 47801.23 2014-08-17 06:37:31.000 229 21198.64 58.33 42843.61 47801.18 2014-08-17 06:37:32.000 229 21198.60 58.31 42843.59 47801.17 2014-08-17 06:37:33.000 229 21198.58 58.27 42843.62 47801.18 2014-08-17 06:37:34.000 229 21198.58 58.27 42843.67 47801.16 2014-08-17 06:37:35.000 229 21198.54 58.28 42843.67 47801.17 2014-08-17 06:37:36.000 229 21198.54 58.31 42843.64 47801.17 2014-08-17 06:37:37.000 229 21198.57 58.30 42843.64 47801.18 2014-08-17 06:37:38.000 229 21198.56 58.28 42843.64 47801.17 2014-08-17 06:37:39.000 229 21198.55 58.28 42843.66 47801.16 2014-08-17 06:37:40.000 229 21198.52 58.28 42843.63 47801.18 2014-08-17 06:37:41.000 229 21198.50 58.28 42843.64 47801.17 2014-08-17 06:37:42.000 229 21198.51 58.28 42843.63 47801.17 2014-08-17 06:37:43.000 229 21198.51 58.29 42843.63 47801.16 2014-08-17 06:37:44.000 229 21198.50 58.31 42843.66 47801.16 2014-08-17 06:37:45.000 229 21198.50 58.31 42843.64 47801.17 2014-08-17 06:37:46.000 229 21198.46 58.35 42843.63 47801.17 2014-08-17 06:37:47.000 229 21198.45 58.38 42843.63 47801.16 2014-08-17 06:37:48.000 229 21198.41 58.45 42843.62 47801.12 2014-08-17 06:37:49.000 229 21198.41 58.51 42843.55 47801.09 2014-08-17 06:37:50.000 229 21198.40 58.55 42843.52 47801.04 2014-08-17 06:37:51.000 229 21198.37 58.53 42843.50 47801.01 2014-08-17 06:37:52.000 229 21198.31 58.54 42843.49 47800.98 2014-08-17 06:37:53.000 229 21198.29 58.60 42843.47 47800.98 2014-08-17 06:37:54.000 229 21198.31 58.62 42843.47 47800.94 2014-08-17 06:37:55.000 229 21198.30 58.67 42843.40 47800.91 2014-08-17 06:37:56.000 229 21198.27 58.72 42843.37 47800.88 2014-08-17 06:37:57.000 229 21198.25 58.74 42843.38 47800.84 2014-08-17 06:37:58.000 229 21198.26 58.75 42843.32 47800.80 2014-08-17 06:37:59.000 229 21198.25 58.74 42843.27 47800.78 2014-08-17 06:38:00.000 229 21198.30 58.72 42843.28 47800.75 2014-08-17 06:38:01.000 229 21198.32 58.70 42843.25 47800.75 2014-08-17 06:38:02.000 229 21198.35 58.67 42843.25 47800.75 2014-08-17 06:38:03.000 229 21198.35 58.65 42843.27 47800.76 2014-08-17 06:38:04.000 229 21198.37 58.62 42843.27 47800.77 2014-08-17 06:38:05.000 229 21198.34 58.58 42843.29 47800.76 2014-08-17 06:38:06.000 229 21198.36 58.58 42843.26 47800.80 2014-08-17 06:38:07.000 229 21198.30 58.67 42843.24 47800.76 2014-08-17 06:38:08.000 229 21198.23 58.75 42843.20 47800.71 2014-08-17 06:38:09.000 229 21198.17 58.81 42843.12 47800.66 2014-08-17 06:38:10.000 229 21198.14 58.82 42843.07 47800.53 2014-08-17 06:38:11.000 229 21198.07 58.83 42843.01 47800.49 2014-08-17 06:38:12.000 229 21198.07 58.81 42842.95 47800.47 2014-08-17 06:38:13.000 229 21198.11 58.81 42842.95 47800.43 2014-08-17 06:38:14.000 229 21198.13 58.81 42842.96 47800.42 2014-08-17 06:38:15.000 229 21198.10 58.83 42842.97 47800.42 2014-08-17 06:38:16.000 229 21198.08 58.86 42842.97 47800.42 2014-08-17 06:38:17.000 229 21198.09 58.86 42842.96 47800.41 2014-08-17 06:38:18.000 229 21198.10 58.87 42842.99 47800.41 2014-08-17 06:38:19.000 229 21198.11 58.89 42843.00 47800.40 2014-08-17 06:38:20.000 229 21198.13 58.89 42843.04 47800.43 2014-08-17 06:38:21.000 229 21198.12 58.89 42843.07 47800.45 2014-08-17 06:38:22.000 229 21198.15 58.89 42843.11 47800.48 2014-08-17 06:38:23.000 229 21198.16 58.88 42843.10 47800.52 2014-08-17 06:38:24.000 229 21198.15 58.86 42843.14 47800.55 2014-08-17 06:38:25.000 229 21198.18 58.87 42843.15 47800.59 2014-08-17 06:38:26.000 229 21198.20 58.88 42843.20 47800.64 2014-08-17 06:38:27.000 229 21198.23 58.86 42843.23 47800.67 2014-08-17 06:38:28.000 229 21198.19 58.86 42843.24 47800.67 2014-08-17 06:38:29.000 229 21198.21 58.84 42843.25 47800.71 2014-08-17 06:38:30.000 229 21198.24 58.81 42843.27 47800.73 2014-08-17 06:38:31.000 229 21198.27 58.79 42843.32 47800.78 2014-08-17 06:38:32.000 229 21198.28 58.79 42843.32 47800.77 2014-08-17 06:38:33.000 229 21198.25 58.80 42843.32 47800.82 2014-08-17 06:38:34.000 229 21198.27 58.84 42843.31 47800.82 2014-08-17 06:38:35.000 229 21198.28 58.83 42843.36 47800.82 2014-08-17 06:38:36.000 229 21198.25 58.84 42843.36 47800.87 2014-08-17 06:38:37.000 229 21198.30 58.84 42843.34 47800.83 2014-08-17 06:38:38.000 229 21198.29 58.85 42843.32 47800.83 2014-08-17 06:38:39.000 229 21198.24 58.89 42843.36 47800.83 2014-08-17 06:38:40.000 229 21198.23 58.89 42843.38 47800.81 2014-08-17 06:38:41.000 229 21198.23 58.87 42843.38 47800.84 2014-08-17 06:38:42.000 229 21198.22 58.86 42843.37 47800.82 2014-08-17 06:38:43.000 229 21198.19 58.87 42843.37 47800.81 2014-08-17 06:38:44.000 229 21198.21 58.86 42843.37 47800.83 2014-08-17 06:38:45.000 229 21198.21 58.86 42843.37 47800.81 2014-08-17 06:38:46.000 229 21198.25 58.84 42843.35 47800.80 2014-08-17 06:38:47.000 229 21198.29 58.84 42843.33 47800.81 2014-08-17 06:38:48.000 229 21198.28 58.81 42843.34 47800.82 2014-08-17 06:38:49.000 229 21198.27 58.79 42843.38 47800.84 2014-08-17 06:38:50.000 229 21198.28 58.74 42843.41 47800.85 2014-08-17 06:38:51.000 229 21198.24 58.71 42843.44 47800.87 2014-08-17 06:38:52.000 229 21198.25 58.68 42843.46 47800.91 2014-08-17 06:38:53.000 229 21198.27 58.67 42843.47 47800.90 2014-08-17 06:38:54.000 229 21198.25 58.65 42843.47 47800.93 2014-08-17 06:38:55.000 229 21198.25 58.65 42843.48 47800.92 2014-08-17 06:38:56.000 229 21198.25 58.64 42843.51 47800.92 2014-08-17 06:38:57.000 229 21198.25 58.65 42843.50 47800.93 2014-08-17 06:38:58.000 229 21198.22 58.63 42843.49 47800.96 2014-08-17 06:38:59.000 229 21198.21 58.62 42843.51 47800.91 2014-08-17 06:39:00.000 229 21198.21 58.62 42843.54 47800.95 2014-08-17 06:39:01.000 229 21198.24 58.60 42843.51 47800.95 2014-08-17 06:39:02.000 229 21198.22 58.60 42843.48 47800.95 2014-08-17 06:39:03.000 229 21198.25 58.59 42843.47 47800.93 2014-08-17 06:39:04.000 229 21198.23 58.56 42843.50 47800.94 2014-08-17 06:39:05.000 229 21198.22 58.59 42843.49 47800.93 2014-08-17 06:39:06.000 229 21198.20 58.58 42843.52 47800.93 2014-08-17 06:39:07.000 229 21198.20 58.56 42843.51 47800.92 2014-08-17 06:39:08.000 229 21198.20 58.54 42843.51 47800.90 2014-08-17 06:39:09.000 229 21198.19 58.54 42843.49 47800.92 2014-08-17 06:39:10.000 229 21198.19 58.57 42843.50 47800.90 2014-08-17 06:39:11.000 229 21198.19 58.59 42843.49 47800.89 2014-08-17 06:39:12.000 229 21198.19 58.60 42843.46 47800.88 2014-08-17 06:39:13.000 229 21198.20 58.59 42843.44 47800.85 2014-08-17 06:39:14.000 229 21198.18 58.58 42843.48 47800.84 2014-08-17 06:39:15.000 229 21198.19 58.60 42843.45 47800.83 2014-08-17 06:39:16.000 229 21198.21 58.59 42843.41 47800.82 2014-08-17 06:39:17.000 229 21198.19 58.58 42843.38 47800.83 2014-08-17 06:39:18.000 229 21198.17 58.57 42843.39 47800.83 2014-08-17 06:39:19.000 229 21198.20 58.52 42843.40 47800.84 2014-08-17 06:39:20.000 229 21198.23 58.46 42843.42 47800.88 2014-08-17 06:39:21.000 229 21198.27 58.43 42843.41 47800.93 2014-08-17 06:39:22.000 229 21198.31 58.43 42843.42 47800.93 2014-08-17 06:39:23.000 229 21198.31 58.43 42843.45 47800.97 2014-08-17 06:39:24.000 229 21198.27 58.43 42843.48 47800.96 2014-08-17 06:39:25.000 229 21198.27 58.50 42843.42 47800.97 2014-08-17 06:39:26.000 229 21198.26 58.56 42843.39 47800.97 2014-08-17 06:39:27.000 229 21198.24 58.57 42843.33 47800.89 2014-08-17 06:39:28.000 229 21198.23 58.52 42843.31 47800.87 2014-08-17 06:39:29.000 229 21198.23 58.53 42843.31 47800.88 2014-08-17 06:39:30.000 229 21198.25 58.52 42843.31 47800.86 2014-08-17 06:39:31.000 229 21198.21 58.55 42843.32 47800.84 2014-08-17 06:39:32.000 229 21198.19 58.57 42843.34 47800.84 2014-08-17 06:39:33.000 229 21198.18 58.57 42843.32 47800.84 2014-08-17 06:39:34.000 229 21198.20 58.58 42843.34 47800.81 2014-08-17 06:39:35.000 229 21198.19 58.58 42843.38 47800.83 2014-08-17 06:39:36.000 229 21198.20 58.58 42843.38 47800.84 2014-08-17 06:39:37.000 229 21198.20 58.60 42843.35 47800.84 2014-08-17 06:39:38.000 229 21198.23 58.60 42843.35 47800.84 2014-08-17 06:39:39.000 229 21198.26 58.56 42843.35 47800.87 2014-08-17 06:39:40.000 229 21198.25 58.54 42843.36 47800.87 2014-08-17 06:39:41.000 229 21198.25 58.58 42843.39 47800.87 2014-08-17 06:39:42.000 229 21198.28 58.59 42843.42 47800.88 2014-08-17 06:39:43.000 229 21198.30 58.55 42843.40 47800.87 2014-08-17 06:39:44.000 229 21198.30 58.49 42843.41 47800.88 2014-08-17 06:39:45.000 229 21198.30 58.47 42843.44 47800.91 2014-08-17 06:39:46.000 229 21198.29 58.46 42843.44 47800.92 2014-08-17 06:39:47.000 229 21198.27 58.47 42843.42 47800.93 2014-08-17 06:39:48.000 229 21198.25 58.47 42843.45 47800.95 2014-08-17 06:39:49.000 229 21198.25 58.45 42843.46 47800.98 2014-08-17 06:39:50.000 229 21198.22 58.46 42843.49 47800.97 2014-08-17 06:39:51.000 229 21198.21 58.45 42843.53 47800.99 2014-08-17 06:39:52.000 229 21198.20 58.43 42843.55 47801.00 2014-08-17 06:39:53.000 229 21198.21 58.43 42843.55 47801.01 2014-08-17 06:39:54.000 229 21198.22 58.44 42843.58 47801.02 2014-08-17 06:39:55.000 229 21198.20 58.46 42843.55 47801.02 2014-08-17 06:39:56.000 229 21198.23 58.45 42843.58 47801.02 2014-08-17 06:39:57.000 229 21198.26 58.44 42843.59 47801.05 2014-08-17 06:39:58.000 229 21198.28 58.44 42843.61 47801.05 2014-08-17 06:39:59.000 229 21198.27 58.45 42843.61 47801.06 2014-08-17 06:40:00.000 229 21198.29 58.42 42843.62 47801.11 2014-08-17 06:40:01.000 229 21198.32 58.35 42843.61 47801.09 2014-08-17 06:40:02.000 229 21198.28 58.34 42843.64 47801.12 2014-08-17 06:40:03.000 229 21198.26 58.33 42843.68 47801.12 2014-08-17 06:40:04.000 229 21198.30 58.28 42843.69 47801.17 2014-08-17 06:40:05.000 229 21198.34 58.22 42843.74 47801.21 2014-08-17 06:40:06.000 229 21198.31 58.17 42843.77 47801.27 2014-08-17 06:40:07.000 229 21198.33 58.13 42843.79 47801.27 2014-08-17 06:40:08.000 229 21198.33 58.06 42843.84 47801.32 2014-08-17 06:40:09.000 229 21198.32 58.02 42843.86 47801.35 2014-08-17 06:40:10.000 229 21198.32 57.97 42843.91 47801.38 2014-08-17 06:40:11.000 229 21198.33 57.95 42843.97 47801.40 2014-08-17 06:40:12.000 229 21198.34 57.94 42844.01 47801.45 2014-08-17 06:40:13.000 229 21198.35 57.94 42843.99 47801.43 2014-08-17 06:40:14.000 229 21198.32 57.96 42844.04 47801.47 2014-08-17 06:40:15.000 229 21198.32 57.96 42844.01 47801.49 2014-08-17 06:40:16.000 229 21198.31 57.97 42843.96 47801.44 2014-08-17 06:40:17.000 229 21198.37 57.99 42843.98 47801.45 2014-08-17 06:40:18.000 229 21198.39 58.05 42843.96 47801.47 2014-08-17 06:40:19.000 229 21198.39 58.08 42843.94 47801.46 2014-08-17 06:40:20.000 229 21198.40 58.07 42843.95 47801.47 2014-08-17 06:40:21.000 229 21198.38 58.09 42843.97 47801.47 2014-08-17 06:40:22.000 229 21198.37 58.10 42843.95 47801.46 2014-08-17 06:40:23.000 229 21198.37 58.14 42843.95 47801.46 2014-08-17 06:40:24.000 229 21198.36 58.14 42843.94 47801.43 2014-08-17 06:40:25.000 229 21198.30 58.16 42843.95 47801.46 2014-08-17 06:40:26.000 229 21198.30 58.16 42843.96 47801.44 2014-08-17 06:40:27.000 229 21198.29 58.18 42843.96 47801.46 2014-08-17 06:40:28.000 229 21198.29 58.18 42843.96 47801.44 2014-08-17 06:40:29.000 229 21198.26 58.21 42843.96 47801.42 2014-08-17 06:40:30.000 229 21198.22 58.22 42843.99 47801.43 2014-08-17 06:40:31.000 229 21198.19 58.22 42843.95 47801.39 2014-08-17 06:40:32.000 229 21198.15 58.24 42843.94 47801.37 2014-08-17 06:40:33.000 229 21198.11 58.27 42843.94 47801.34 2014-08-17 06:40:34.000 229 21198.11 58.29 42843.95 47801.32 2014-08-17 06:40:35.000 229 21198.10 58.32 42843.92 47801.31 2014-08-17 06:40:36.000 229 21198.12 58.32 42843.89 47801.31 2014-08-17 06:40:37.000 229 21198.09 58.31 42843.90 47801.25 2014-08-17 06:40:38.000 229 21198.07 58.31 42843.89 47801.26 2014-08-17 06:40:39.000 229 21198.06 58.32 42843.88 47801.26 2014-08-17 06:40:40.000 229 21198.02 58.30 42843.91 47801.24 2014-08-17 06:40:41.000 229 21198.02 58.26 42843.87 47801.23 2014-08-17 06:40:42.000 229 21198.02 58.28 42843.87 47801.23 2014-08-17 06:40:43.000 229 21198.02 58.27 42843.86 47801.22 2014-08-17 06:40:44.000 229 21198.04 58.27 42843.84 47801.23 2014-08-17 06:40:45.000 229 21198.05 58.25 42843.85 47801.22 2014-08-17 06:40:46.000 229 21198.02 58.23 42843.84 47801.23 2014-08-17 06:40:47.000 229 21198.03 58.23 42843.86 47801.21 2014-08-17 06:40:48.000 229 21198.00 58.22 42843.86 47801.21 2014-08-17 06:40:49.000 229 21198.02 58.21 42843.84 47801.21 2014-08-17 06:40:50.000 229 21198.06 58.20 42843.82 47801.23 2014-08-17 06:40:51.000 229 21198.07 58.19 42843.85 47801.25 2014-08-17 06:40:52.000 229 21198.08 58.20 42843.84 47801.22 2014-08-17 06:40:53.000 229 21198.05 58.20 42843.81 47801.22 2014-08-17 06:40:54.000 229 21198.09 58.21 42843.79 47801.23 2014-08-17 06:40:55.000 229 21198.06 58.24 42843.81 47801.17 2014-08-17 06:40:56.000 229 21198.04 58.22 42843.77 47801.18 2014-08-17 06:40:57.000 229 21198.02 58.19 42843.78 47801.14 2014-08-17 06:40:58.000 229 21198.02 58.17 42843.78 47801.15 2014-08-17 06:40:59.000 229 21198.02 58.17 42843.81 47801.13 2014-08-17 06:41:00.000 229 21198.02 58.17 42843.81 47801.16 2014-08-17 06:41:01.000 229 21198.01 58.15 42843.80 47801.14 2014-08-17 06:41:02.000 229 21198.01 58.18 42843.76 47801.14 2014-08-17 06:41:03.000 229 21197.99 58.18 42843.80 47801.14 2014-08-17 06:41:04.000 229 21197.97 58.16 42843.81 47801.14 2014-08-17 06:41:05.000 229 21197.93 58.18 42843.79 47801.11 2014-08-17 06:41:06.000 229 21197.95 58.18 42843.80 47801.13 2014-08-17 06:41:07.000 229 21197.97 58.21 42843.82 47801.13 2014-08-17 06:41:08.000 229 21197.96 58.23 42843.78 47801.13 2014-08-17 06:41:09.000 229 21197.94 58.25 42843.74 47801.11 2014-08-17 06:41:10.000 229 21197.92 58.27 42843.73 47801.11 2014-08-17 06:41:11.000 229 21197.91 58.28 42843.72 47801.06 2014-08-17 06:41:12.000 229 21197.89 58.31 42843.73 47801.05 2014-08-17 06:41:13.000 229 21197.88 58.35 42843.73 47801.02 2014-08-17 06:41:14.000 229 21197.88 58.36 42843.70 47801.00 2014-08-17 06:41:15.000 229 21197.86 58.37 42843.68 47800.98 2014-08-17 06:41:16.000 229 21197.89 58.36 42843.66 47801.00 2014-08-17 06:41:17.000 229 21197.88 58.37 42843.66 47800.97 2014-08-17 06:41:18.000 229 21197.85 58.42 42843.66 47800.96 2014-08-17 06:41:19.000 229 21197.81 58.48 42843.61 47800.91 2014-08-17 06:41:20.000 229 21197.79 58.55 42843.52 47800.85 2014-08-17 06:41:21.000 229 21197.76 58.57 42843.49 47800.79 2014-08-17 06:41:22.000 229 21197.78 58.60 42843.42 47800.75 2014-08-17 06:41:23.000 229 21197.72 58.61 42843.39 47800.69 2014-08-17 06:41:24.000 229 21197.73 58.62 42843.38 47800.69 2014-08-17 06:41:25.000 229 21197.74 58.62 42843.34 47800.66 2014-08-17 06:41:26.000 229 21197.72 58.63 42843.32 47800.62 2014-08-17 06:41:27.000 229 21197.72 58.61 42843.36 47800.61 2014-08-17 06:41:28.000 229 21197.68 58.60 42843.31 47800.62 2014-08-17 06:41:29.000 229 21197.65 58.66 42843.30 47800.59 2014-08-17 06:41:30.000 229 21197.62 58.70 42843.30 47800.55 2014-08-17 06:41:31.000 229 21197.54 58.78 42843.24 47800.51 2014-08-17 06:41:32.000 229 21197.50 58.88 42843.17 47800.45 2014-08-17 06:41:33.000 229 21197.46 58.98 42843.09 47800.34 2014-08-17 06:41:34.000 229 21197.45 59.02 42843.02 47800.28 2014-08-17 06:41:35.000 229 21197.42 59.06 42842.99 47800.21 2014-08-17 06:41:36.000 229 21197.39 59.10 42842.91 47800.15 2014-08-17 06:41:37.000 229 21197.35 59.12 42842.89 47800.08 2014-08-17 06:41:38.000 229 21197.37 59.13 42842.86 47800.05 2014-08-17 06:41:39.000 229 21197.37 59.12 42842.82 47800.01 2014-08-17 06:41:40.000 229 21197.39 59.15 42842.80 47799.99 2014-08-17 06:41:41.000 229 21197.43 59.17 42842.78 47799.98 2014-08-17 06:41:42.000 229 21197.40 59.15 42842.74 47799.97 2014-08-17 06:41:43.000 229 21197.41 59.15 42842.74 47799.97 2014-08-17 06:41:44.000 229 21197.39 59.19 42842.74 47799.95 2014-08-17 06:41:45.000 229 21197.34 59.24 42842.69 47799.91 2014-08-17 06:41:46.000 229 21197.31 59.30 42842.64 47799.88 2014-08-17 06:41:47.000 229 21197.31 59.34 42842.61 47799.83 2014-08-17 06:41:48.000 229 21197.31 59.35 42842.60 47799.80 2014-08-17 06:41:49.000 229 21197.32 59.35 42842.56 47799.77 2014-08-17 06:41:50.000 229 21197.35 59.38 42842.54 47799.76 2014-08-17 06:41:51.000 229 21197.33 59.36 42842.53 47799.71 2014-08-17 06:41:52.000 229 21197.30 59.30 42842.57 47799.71 2014-08-17 06:41:53.000 229 21197.29 59.24 42842.57 47799.73 2014-08-17 06:41:54.000 229 21197.30 59.24 42842.59 47799.73 2014-08-17 06:41:55.000 229 21197.28 59.28 42842.59 47799.74 2014-08-17 06:41:56.000 229 21197.26 59.29 42842.59 47799.76 2014-08-17 06:41:57.000 229 21197.27 59.29 42842.56 47799.76 2014-08-17 06:41:58.000 229 21197.27 59.34 42842.57 47799.75 2014-08-17 06:41:59.000 229 21197.27 59.41 42842.51 47799.77 2014-08-17 06:42:00.000 229 21197.29 59.49 42842.51 47799.73 2014-08-17 06:42:01.000 229 21197.32 59.49 42842.50 47799.71 2014-08-17 06:42:02.000 229 21197.29 59.48 42842.48 47799.71 2014-08-17 06:42:03.000 229 21197.25 59.49 42842.49 47799.69 2014-08-17 06:42:04.000 229 21197.26 59.49 42842.53 47799.68 2014-08-17 06:42:05.000 229 21197.26 59.48 42842.52 47799.70 2014-08-17 06:42:06.000 229 21197.26 59.49 42842.54 47799.71 2014-08-17 06:42:07.000 229 21197.27 59.52 42842.58 47799.72 2014-08-17 06:42:08.000 229 21197.27 59.51 42842.59 47799.74 2014-08-17 06:42:09.000 229 21197.26 59.51 42842.64 47799.75 2014-08-17 06:42:10.000 229 21197.26 59.46 42842.66 47799.76 2014-08-17 06:42:11.000 229 21197.24 59.42 42842.72 47799.79 2014-08-17 06:42:12.000 229 21197.28 59.36 42842.76 47799.86 2014-08-17 06:42:13.000 229 21197.30 59.31 42842.82 47799.92 2014-08-17 06:42:14.000 229 21197.32 59.31 42842.86 47799.96 2014-08-17 06:42:15.000 229 21197.29 59.27 42842.93 47800.02 2014-08-17 06:42:16.000 229 21197.32 59.27 42842.95 47800.06 2014-08-17 06:42:17.000 229 21197.35 59.25 42842.99 47800.10 2014-08-17 06:42:18.000 229 21197.36 59.21 42843.02 47800.12 2014-08-17 06:42:19.000 229 21197.35 59.17 42843.05 47800.15 2014-08-17 06:42:20.000 229 21197.36 59.15 42843.07 47800.19 2014-08-17 06:42:21.000 229 21197.36 59.13 42843.11 47800.18 2014-08-17 06:42:22.000 229 21197.37 59.08 42843.12 47800.23 2014-08-17 06:42:23.000 229 21197.39 59.03 42843.18 47800.24 2014-08-17 06:42:24.000 229 21197.37 58.99 42843.21 47800.27 2014-08-17 06:42:25.000 229 21197.38 58.92 42843.21 47800.30 2014-08-17 06:42:26.000 229 21197.40 58.88 42843.23 47800.33 2014-08-17 06:42:27.000 229 21197.40 58.86 42843.24 47800.34 2014-08-17 06:42:28.000 229 21197.44 58.83 42843.26 47800.37 2014-08-17 06:42:29.000 229 21197.44 58.79 42843.26 47800.37 2014-08-17 06:42:30.000 229 21197.42 58.75 42843.26 47800.38 2014-08-17 06:42:31.000 229 21197.41 58.73 42843.27 47800.42 2014-08-17 06:42:32.000 229 21197.42 58.69 42843.29 47800.41 2014-08-17 06:42:33.000 229 21197.39 58.68 42843.31 47800.42 2014-08-17 06:42:34.000 229 21197.37 58.70 42843.33 47800.43 2014-08-17 06:42:35.000 229 21197.36 58.69 42843.33 47800.43 2014-08-17 06:42:36.000 229 21197.35 58.66 42843.30 47800.44 2014-08-17 06:42:37.000 229 21197.34 58.65 42843.32 47800.43 2014-08-17 06:42:38.000 229 21197.33 58.69 42843.36 47800.44 2014-08-17 06:42:39.000 229 21197.32 58.69 42843.31 47800.43 2014-08-17 06:42:40.000 229 21197.31 58.65 42843.33 47800.44 2014-08-17 06:42:41.000 229 21197.32 58.62 42843.34 47800.44 2014-08-17 06:42:42.000 229 21197.30 58.62 42843.37 47800.43 2014-08-17 06:42:43.000 229 21197.29 58.57 42843.33 47800.45 2014-08-17 06:42:44.000 229 21197.28 58.55 42843.31 47800.39 2014-08-17 06:42:45.000 229 21197.25 58.55 42843.31 47800.42 2014-08-17 06:42:46.000 229 21197.27 58.55 42843.28 47800.40 2014-08-17 06:42:47.000 229 21197.26 58.55 42843.29 47800.40 2014-08-17 06:42:48.000 229 21197.27 58.56 42843.29 47800.40 2014-08-17 06:42:49.000 229 21197.27 58.57 42843.25 47800.39 2014-08-17 06:42:50.000 229 21197.25 58.57 42843.25 47800.36 2014-08-17 06:42:51.000 229 21197.21 58.58 42843.26 47800.37 2014-08-17 06:42:52.000 229 21197.23 58.61 42843.25 47800.33 2014-08-17 06:42:53.000 229 21197.21 58.62 42843.28 47800.32 2014-08-17 06:42:54.000 229 21197.20 58.61 42843.24 47800.32 2014-08-17 06:42:55.000 229 21197.19 58.60 42843.22 47800.31 2014-08-17 06:42:56.000 229 21197.18 58.55 42843.21 47800.29 2014-08-17 06:42:57.000 229 21197.17 58.53 42843.26 47800.29 2014-08-17 06:42:58.000 229 21197.15 58.51 42843.31 47800.31 2014-08-17 06:42:59.000 229 21197.16 58.50 42843.28 47800.33 2014-08-17 06:43:00.000 229 21197.15 58.51 42843.30 47800.34 2014-08-17 06:43:01.000 229 21197.15 58.52 42843.31 47800.34 2014-08-17 06:43:02.000 229 21197.18 58.54 42843.29 47800.36 2014-08-17 06:43:03.000 229 21197.18 58.60 42843.27 47800.35 2014-08-17 06:43:04.000 229 21197.19 58.65 42843.28 47800.35 2014-08-17 06:43:05.000 229 21197.23 58.68 42843.26 47800.32 2014-08-17 06:43:06.000 229 21197.23 58.69 42843.24 47800.33 2014-08-17 06:43:07.000 229 21197.24 58.71 42843.17 47800.33 2014-08-17 06:43:08.000 229 21197.26 58.69 42843.17 47800.29 2014-08-17 06:43:09.000 229 21197.26 58.70 42843.24 47800.32 2014-08-17 06:43:10.000 229 21197.24 58.72 42843.21 47800.27 2014-08-17 06:43:11.000 229 21197.22 58.74 42843.18 47800.26 2014-08-17 06:43:12.000 229 21197.16 58.74 42843.12 47800.22 2014-08-17 06:43:13.000 229 21197.15 58.75 42843.09 47800.18 2014-08-17 06:43:14.000 229 21197.10 58.77 42843.11 47800.16 2014-08-17 06:43:15.000 229 21197.09 58.77 42843.08 47800.14 2014-08-17 06:43:16.000 229 21197.08 58.76 42843.08 47800.12 2014-08-17 06:43:17.000 229 21197.07 58.74 42843.09 47800.12 2014-08-17 06:43:18.000 229 21197.08 58.68 42843.11 47800.11 2014-08-17 06:43:19.000 229 21197.10 58.64 42843.15 47800.14 2014-08-17 06:43:20.000 229 21197.10 58.62 42843.19 47800.17 2014-08-17 06:43:21.000 229 21197.10 58.59 42843.21 47800.21 2014-08-17 06:43:22.000 229 21197.07 58.56 42843.25 47800.26 2014-08-17 06:43:23.000 229 21197.09 58.55 42843.25 47800.28 2014-08-17 06:43:24.000 229 21197.10 58.53 42843.24 47800.31 2014-08-17 06:43:25.000 229 21197.12 58.50 42843.27 47800.31 2014-08-17 06:43:26.000 229 21197.13 58.49 42843.30 47800.34 2014-08-17 06:43:27.000 229 21197.13 58.50 42843.33 47800.36 2014-08-17 06:43:28.000 229 21197.14 58.48 42843.33 47800.39 2014-08-17 06:43:29.000 229 21197.15 58.45 42843.34 47800.38 2014-08-17 06:43:30.000 229 21197.17 58.44 42843.34 47800.41 2014-08-17 06:43:31.000 229 21197.16 58.46 42843.33 47800.40 2014-08-17 06:43:32.000 229 21197.17 58.46 42843.35 47800.40 2014-08-17 06:43:33.000 229 21197.20 58.43 42843.39 47800.39 2014-08-17 06:43:34.000 229 21197.21 58.38 42843.41 47800.40 2014-08-17 06:43:35.000 229 21197.22 58.36 42843.40 47800.41 2014-08-17 06:43:36.000 229 21197.15 58.36 42843.37 47800.41 2014-08-17 06:43:37.000 229 21197.13 58.38 42843.36 47800.40 2014-08-17 06:43:38.000 229 21197.13 58.39 42843.39 47800.43 2014-08-17 06:43:39.000 229 21197.15 58.35 42843.40 47800.42 2014-08-17 06:43:40.000 229 21197.17 58.35 42843.41 47800.41 2014-08-17 06:43:41.000 229 21197.20 58.36 42843.41 47800.43 2014-08-17 06:43:42.000 229 21197.25 58.33 42843.42 47800.43 2014-08-17 06:43:43.000 229 21197.26 58.32 42843.43 47800.47 2014-08-17 06:43:44.000 229 21197.24 58.31 42843.47 47800.47 2014-08-17 06:43:45.000 229 21197.26 58.29 42843.48 47800.49 2014-08-17 06:43:46.000 229 21197.29 58.28 42843.48 47800.48 2014-08-17 06:43:47.000 229 21197.27 58.30 42843.50 47800.52 2014-08-17 06:43:48.000 229 21197.29 58.27 42843.49 47800.51 2014-08-17 06:43:49.000 229 21197.28 58.26 42843.48 47800.53 2014-08-17 06:43:50.000 229 21197.29 58.28 42843.51 47800.55 2014-08-17 06:43:51.000 229 21197.27 58.27 42843.55 47800.54 2014-08-17 06:43:52.000 229 21197.29 58.28 42843.52 47800.55 2014-08-17 06:43:53.000 229 21197.30 58.26 42843.55 47800.57 2014-08-17 06:43:54.000 229 21197.35 58.26 42843.55 47800.58 2014-08-17 06:43:55.000 229 21197.33 58.26 42843.53 47800.62 2014-08-17 06:43:56.000 229 21197.35 58.27 42843.55 47800.60 2014-08-17 06:43:57.000 229 21197.35 58.26 42843.55 47800.60 2014-08-17 06:43:58.000 229 21197.34 58.25 42843.55 47800.62 2014-08-17 06:43:59.000 229 21197.34 58.25 42843.55 47800.61 2014-08-17 06:44:00.000 229 21197.32 58.23 42843.57 47800.62 2014-08-17 06:44:01.000 229 21197.30 58.20 42843.56 47800.60 2014-08-17 06:44:02.000 229 21197.25 58.22 42843.56 47800.60 2014-08-17 06:44:03.000 229 21197.26 58.20 42843.56 47800.59 2014-08-17 06:44:04.000 229 21197.23 58.19 42843.57 47800.58 2014-08-17 06:44:05.000 229 21197.22 58.19 42843.55 47800.59 2014-08-17 06:44:06.000 229 21197.23 58.19 42843.56 47800.58 2014-08-17 06:44:07.000 229 21197.19 58.19 42843.57 47800.59 2014-08-17 06:44:08.000 229 21197.18 58.16 42843.57 47800.57 2014-08-17 06:44:09.000 229 21197.13 58.18 42843.59 47800.58 2014-08-17 06:44:10.000 229 21197.11 58.16 42843.58 47800.55 2014-08-17 06:44:11.000 229 21197.10 58.18 42843.60 47800.55 2014-08-17 06:44:12.000 229 21197.06 58.19 42843.61 47800.56 2014-08-17 06:44:13.000 229 21197.05 58.17 42843.61 47800.55 2014-08-17 06:44:14.000 229 21197.04 58.19 42843.63 47800.56 2014-08-17 06:44:15.000 229 21197.05 58.21 42843.60 47800.52 2014-08-17 06:44:16.000 229 21197.08 58.24 42843.58 47800.53 2014-08-17 06:44:17.000 229 21197.06 58.25 42843.61 47800.54 2014-08-17 06:44:18.000 229 21197.05 58.27 42843.57 47800.52 2014-08-17 06:44:19.000 229 21197.04 58.28 42843.56 47800.54 2014-08-17 06:44:20.000 229 21197.02 58.28 42843.58 47800.53 2014-08-17 06:44:21.000 229 21197.07 58.30 42843.55 47800.53 2014-08-17 06:44:22.000 229 21197.08 58.32 42843.54 47800.54 2014-08-17 06:44:23.000 229 21197.07 58.32 42843.55 47800.55 2014-08-17 06:44:24.000 229 21197.09 58.32 42843.57 47800.53 2014-08-17 06:44:25.000 229 21197.10 58.32 42843.57 47800.53 2014-08-17 06:44:26.000 229 21197.12 58.33 42843.53 47800.54 2014-08-17 06:44:27.000 229 21197.11 58.32 42843.54 47800.57 2014-08-17 06:44:28.000 229 21197.13 58.31 42843.53 47800.54 2014-08-17 06:44:29.000 229 21197.13 58.35 42843.56 47800.54 2014-08-17 06:44:30.000 229 21197.13 58.33 42843.54 47800.57 2014-08-17 06:44:31.000 229 21197.11 58.29 42843.56 47800.53 2014-08-17 06:44:32.000 229 21197.10 58.30 42843.55 47800.54 2014-08-17 06:44:33.000 229 21197.12 58.28 42843.56 47800.55 2014-08-17 06:44:34.000 229 21197.08 58.25 42843.57 47800.54 2014-08-17 06:44:35.000 229 21197.09 58.24 42843.60 47800.56 2014-08-17 06:44:36.000 229 21197.09 58.22 42843.58 47800.53 2014-08-17 06:44:37.000 229 21197.07 58.18 42843.58 47800.54 2014-08-17 06:44:38.000 229 21197.08 58.16 42843.59 47800.54 2014-08-17 06:44:39.000 229 21197.05 58.14 42843.57 47800.54 2014-08-17 06:44:40.000 229 21197.06 58.11 42843.58 47800.56 2014-08-17 06:44:41.000 229 21197.07 58.11 42843.60 47800.56 2014-08-17 06:44:42.000 229 21197.09 58.10 42843.59 47800.59 2014-08-17 06:44:43.000 229 21197.10 58.09 42843.62 47800.58 2014-08-17 06:44:44.000 229 21197.10 58.08 42843.65 47800.60 2014-08-17 06:44:45.000 229 21197.11 58.10 42843.64 47800.61 2014-08-17 06:44:46.000 229 21197.14 58.09 42843.65 47800.62 2014-08-17 06:44:47.000 229 21197.10 58.09 42843.68 47800.63 2014-08-17 06:44:48.000 229 21197.09 58.09 42843.68 47800.64 2014-08-17 06:44:49.000 229 21197.11 58.10 42843.68 47800.65 2014-08-17 06:44:50.000 229 21197.08 58.14 42843.70 47800.66 2014-08-17 06:44:51.000 229 21197.06 58.14 42843.72 47800.63 2014-08-17 06:44:52.000 229 21197.06 58.11 42843.70 47800.64 2014-08-17 06:44:53.000 229 21197.04 58.11 42843.69 47800.64 2014-08-17 06:44:54.000 229 21197.03 58.12 42843.71 47800.62 2014-08-17 06:44:55.000 229 21197.03 58.10 42843.72 47800.64 2014-08-17 06:44:56.000 229 21197.05 58.09 42843.75 47800.64 2014-08-17 06:44:57.000 229 21197.07 58.07 42843.75 47800.68 2014-08-17 06:44:58.000 229 21197.10 58.06 42843.73 47800.67 2014-08-17 06:44:59.000 229 21197.08 58.03 42843.72 47800.69 2014-08-17 06:45:00.000 229 21197.11 58.04 42843.73 47800.69 2014-08-17 06:45:01.000 229 21197.14 58.04 42843.73 47800.70 2014-08-17 06:45:02.000 229 21197.12 58.07 42843.72 47800.71 2014-08-17 06:45:03.000 229 21197.08 58.09 42843.71 47800.68 2014-08-17 06:45:04.000 229 21197.06 58.14 42843.69 47800.64 2014-08-17 06:45:05.000 229 21197.06 58.15 42843.66 47800.62 2014-08-17 06:45:06.000 229 21197.06 58.15 42843.63 47800.58 2014-08-17 06:45:07.000 229 21197.07 58.13 42843.64 47800.57 2014-08-17 06:45:08.000 229 21197.01 58.12 42843.62 47800.55 2014-08-17 06:45:09.000 229 21197.00 58.15 42843.63 47800.53 2014-08-17 06:45:10.000 229 21196.95 58.27 42843.53 47800.53 2014-08-17 06:45:11.000 229 21196.87 58.38 42843.46 47800.43 2014-08-17 06:45:12.000 229 21196.87 58.46 42843.38 47800.37 2014-08-17 06:45:13.000 229 21196.92 58.49 42843.33 47800.31 2014-08-17 06:45:14.000 229 21196.90 58.49 42843.27 47800.26 2014-08-17 06:45:15.000 229 21196.92 58.49 42843.23 47800.22 2014-08-17 06:45:16.000 229 21196.93 58.45 42843.22 47800.19 2014-08-17 06:45:17.000 229 21196.93 58.44 42843.25 47800.21 2014-08-17 06:45:18.000 229 21196.94 58.45 42843.27 47800.18 2014-08-17 06:45:19.000 229 21196.96 58.51 42843.22 47800.17 2014-08-17 06:45:20.000 229 21196.95 58.60 42843.15 47800.16 2014-08-17 06:45:21.000 229 21196.95 58.64 42843.15 47800.14 2014-08-17 06:45:22.000 229 21196.96 58.68 42843.13 47800.06 2014-08-17 06:45:23.000 229 21196.99 58.70 42843.11 47800.06 2014-08-17 06:45:24.000 229 21196.99 58.71 42843.09 47800.04 2014-08-17 06:45:25.000 229 21197.00 58.71 42843.07 47800.02 2014-08-17 06:45:26.000 229 21197.01 58.71 42843.06 47800.02 2014-08-17 06:45:27.000 229 21197.02 58.71 42843.04 47800.04 2014-08-17 06:45:28.000 229 21197.04 58.69 42843.04 47800.02 2014-08-17 06:45:29.000 229 21197.05 58.68 42843.10 47800.04 2014-08-17 06:45:30.000 229 21197.07 58.67 42843.10 47800.06 2014-08-17 06:45:31.000 229 21197.06 58.64 42843.10 47800.07 2014-08-17 06:45:32.000 229 21197.10 58.58 42843.16 47800.09 2014-08-17 06:45:33.000 229 21197.10 58.59 42843.16 47800.14 2014-08-17 06:45:34.000 229 21197.10 58.61 42843.19 47800.18 2014-08-17 06:45:35.000 229 21197.08 58.62 42843.17 47800.17 2014-08-17 06:45:36.000 229 21197.06 58.60 42843.18 47800.17 2014-08-17 06:45:37.000 229 21197.03 58.60 42843.19 47800.17 2014-08-17 06:45:38.000 229 21197.02 58.60 42843.18 47800.15 2014-08-17 06:45:39.000 229 21197.03 58.58 42843.22 47800.16 2014-08-17 06:45:40.000 229 21197.00 58.55 42843.24 47800.17 2014-08-17 06:45:41.000 229 21197.04 58.54 42843.29 47800.19 2014-08-17 06:45:42.000 229 21197.05 58.53 42843.26 47800.23 2014-08-17 06:45:43.000 229 21197.08 58.47 42843.27 47800.22 2014-08-17 06:45:44.000 229 21197.12 58.43 42843.34 47800.27 2014-08-17 06:45:45.000 229 21197.12 58.40 42843.36 47800.32 2014-08-17 06:45:46.000 229 21197.15 58.36 42843.37 47800.39 2014-08-17 06:45:47.000 229 21197.18 58.30 42843.46 47800.42 2014-08-17 06:45:48.000 229 21197.19 58.26 42843.51 47800.45 2014-08-17 06:45:49.000 229 21197.20 58.29 42843.53 47800.54 2014-08-17 06:45:50.000 229 21197.25 58.32 42843.59 47800.57 2014-08-17 06:45:51.000 229 21197.27 58.33 42843.57 47800.60 2014-08-17 06:45:52.000 229 21197.30 58.33 42843.58 47800.62 2014-08-17 06:45:53.000 229 21197.29 58.34 42843.61 47800.64 2014-08-17 06:45:54.000 229 21197.26 58.33 42843.65 47800.64 2014-08-17 06:45:55.000 229 21197.23 58.34 42843.64 47800.65 2014-08-17 06:45:56.000 229 21197.26 58.34 42843.62 47800.64 2014-08-17 06:45:57.000 229 21197.24 58.37 42843.63 47800.67 2014-08-17 06:45:58.000 229 21197.24 58.35 42843.62 47800.66 2014-08-17 06:45:59.000 229 21197.25 58.34 42843.64 47800.67 2014-08-17 06:46:00.000 229 21197.20 58.35 42843.63 47800.65 2014-08-17 06:46:01.000 229 21197.20 58.34 42843.68 47800.69 2014-08-17 06:46:02.000 229 21197.24 58.36 42843.67 47800.67 2014-08-17 06:46:03.000 229 21197.25 58.36 42843.70 47800.69 2014-08-17 06:46:04.000 229 21197.22 58.36 42843.71 47800.69 2014-08-17 06:46:05.000 229 21197.23 58.35 42843.67 47800.68 2014-08-17 06:46:06.000 229 21197.27 58.35 42843.68 47800.70 2014-08-17 06:46:07.000 229 21197.25 58.34 42843.72 47800.70 2014-08-17 06:46:08.000 229 21197.27 58.33 42843.69 47800.69 2014-08-17 06:46:09.000 229 21197.29 58.31 42843.70 47800.72 2014-08-17 06:46:10.000 229 21197.29 58.29 42843.73 47800.71 2014-08-17 06:46:11.000 229 21197.28 58.29 42843.70 47800.73 2014-08-17 06:46:12.000 229 21197.26 58.29 42843.70 47800.72 2014-08-17 06:46:13.000 229 21197.27 58.30 42843.71 47800.75 2014-08-17 06:46:14.000 229 21197.28 58.33 42843.72 47800.75 2014-08-17 06:46:15.000 229 21197.31 58.37 42843.72 47800.76 2014-08-17 06:46:16.000 229 21197.33 58.38 42843.69 47800.71 2014-08-17 06:46:17.000 229 21197.31 58.40 42843.68 47800.74 2014-08-17 06:46:18.000 229 21197.33 58.43 42843.67 47800.72 2014-08-17 06:46:19.000 229 21197.34 58.46 42843.65 47800.71 2014-08-17 06:46:20.000 229 21197.37 58.45 42843.63 47800.73 2014-08-17 06:46:21.000 229 21197.34 58.44 42843.63 47800.71 2014-08-17 06:46:22.000 229 21197.37 58.44 42843.62 47800.70 2014-08-17 06:46:23.000 229 21197.36 58.44 42843.61 47800.71 2014-08-17 06:46:24.000 229 21197.35 58.44 42843.61 47800.68 2014-08-17 06:46:25.000 229 21197.38 58.46 42843.62 47800.69 2014-08-17 06:46:26.000 229 21197.38 58.44 42843.64 47800.69 2014-08-17 06:46:27.000 229 21197.37 58.43 42843.64 47800.71 2014-08-17 06:46:28.000 229 21197.36 58.40 42843.68 47800.72 2014-08-17 06:46:29.000 229 21197.40 58.39 42843.70 47800.74 2014-08-17 06:46:30.000 229 21197.40 58.40 42843.71 47800.73 2014-08-17 06:46:31.000 229 21197.40 58.38 42843.73 47800.74 2014-08-17 06:46:32.000 229 21197.41 58.37 42843.73 47800.77 2014-08-17 06:46:33.000 229 21197.40 58.40 42843.73 47800.76 2014-08-17 06:46:34.000 229 21197.36 58.41 42843.74 47800.77 2014-08-17 06:46:35.000 229 21197.31 58.42 42843.75 47800.78 2014-08-17 06:46:36.000 229 21197.31 58.42 42843.75 47800.78 2014-08-17 06:46:37.000 229 21197.31 58.42 42843.75 47800.76 2014-08-17 06:46:38.000 229 21197.31 58.41 42843.76 47800.79 2014-08-17 06:46:39.000 229 21197.25 58.43 42843.78 47800.74 2014-08-17 06:46:40.000 229 21197.23 58.44 42843.76 47800.75 2014-08-17 06:46:41.000 229 21197.22 58.49 42843.75 47800.74 2014-08-17 06:46:42.000 229 21197.22 58.47 42843.72 47800.72 2014-08-17 06:46:43.000 229 21197.20 58.49 42843.73 47800.73 2014-08-17 06:46:44.000 229 21197.17 58.51 42843.75 47800.71 2014-08-17 06:46:45.000 229 21197.17 58.54 42843.71 47800.72 2014-08-17 06:46:46.000 229 21197.16 58.54 42843.71 47800.68 2014-08-17 06:46:47.000 229 21197.17 58.58 42843.70 47800.69 2014-08-17 06:46:48.000 229 21197.19 58.59 42843.70 47800.70 2014-08-17 06:46:49.000 229 21197.20 58.59 42843.69 47800.69 2014-08-17 06:46:50.000 229 21197.23 58.58 42843.68 47800.69 2014-08-17 06:46:51.000 229 21197.22 58.59 42843.70 47800.70 2014-08-17 06:46:52.000 229 21197.25 58.56 42843.70 47800.70 2014-08-17 06:46:53.000 229 21197.23 58.53 42843.71 47800.70 2014-08-17 06:46:54.000 229 21197.22 58.52 42843.72 47800.71 2014-08-17 06:46:55.000 229 21197.22 58.55 42843.77 47800.72 2014-08-17 06:46:56.000 229 21197.25 58.59 42843.74 47800.74 2014-08-17 06:46:57.000 229 21197.24 58.58 42843.72 47800.74 2014-08-17 06:46:58.000 229 21197.24 58.58 42843.70 47800.71 2014-08-17 06:46:59.000 229 21197.23 58.59 42843.68 47800.70 2014-08-17 06:47:00.000 229 21197.24 58.57 42843.68 47800.68 2014-08-17 06:47:01.000 229 21197.22 58.56 42843.68 47800.68 2014-08-17 06:47:02.000 229 21197.20 58.54 42843.68 47800.66 2014-08-17 06:47:03.000 229 21197.21 58.50 42843.66 47800.64 2014-08-17 06:47:04.000 229 21197.18 58.49 42843.67 47800.67 2014-08-17 06:47:05.000 229 21197.17 58.46 42843.68 47800.64 2014-08-17 06:47:06.000 229 21197.18 58.46 42843.65 47800.66 2014-08-17 06:47:07.000 229 21197.22 58.47 42843.62 47800.66 2014-08-17 06:47:08.000 229 21197.22 58.44 42843.64 47800.64 2014-08-17 06:47:09.000 229 21197.16 58.41 42843.63 47800.63 2014-08-17 06:47:10.000 229 21197.14 58.37 42843.64 47800.63 2014-08-17 06:47:11.000 229 21197.13 58.33 42843.63 47800.61 2014-08-17 06:47:12.000 229 21197.13 58.29 42843.66 47800.64 2014-08-17 06:47:13.000 229 21197.10 58.29 42843.66 47800.64 2014-08-17 06:47:14.000 229 21197.09 58.24 42843.66 47800.64 2014-08-17 06:47:15.000 229 21197.07 58.20 42843.68 47800.64 2014-08-17 06:47:16.000 229 21197.07 58.20 42843.71 47800.65 2014-08-17 06:47:17.000 229 21197.07 58.21 42843.73 47800.66 2014-08-17 06:47:18.000 229 21197.09 58.21 42843.74 47800.69 2014-08-17 06:47:19.000 229 21197.08 58.24 42843.75 47800.73 2014-08-17 06:47:20.000 229 21197.10 58.25 42843.75 47800.74 2014-08-17 06:47:21.000 229 21197.10 58.28 42843.77 47800.74 2014-08-17 06:47:22.000 229 21197.12 58.27 42843.76 47800.75 2014-08-17 06:47:23.000 229 21197.14 58.26 42843.75 47800.74 2014-08-17 06:47:24.000 229 21197.15 58.29 42843.78 47800.76 2014-08-17 06:47:25.000 229 21197.16 58.30 42843.78 47800.77 2014-08-17 06:47:26.000 229 21197.14 58.28 42843.85 47800.75 2014-08-17 06:47:27.000 229 21197.16 58.29 42843.85 47800.80 2014-08-17 06:47:28.000 229 21197.16 58.29 42843.86 47800.80 2014-08-17 06:47:29.000 229 21197.15 58.29 42843.85 47800.83 2014-08-17 06:47:30.000 229 21197.17 58.28 42843.86 47800.84 2014-08-17 06:47:31.000 229 21197.17 58.28 42843.90 47800.85 2014-08-17 06:47:32.000 229 21197.20 58.26 42843.91 47800.88 2014-08-17 06:47:33.000 229 21197.20 58.26 42843.94 47800.87 2014-08-17 06:47:34.000 229 21197.21 58.28 42843.94 47800.91 2014-08-17 06:47:35.000 229 21197.24 58.29 42843.92 47800.93 2014-08-17 06:47:36.000 229 21197.25 58.28 42843.93 47800.93 2014-08-17 06:47:37.000 229 21197.26 58.28 42843.93 47800.92 2014-08-17 06:47:38.000 229 21197.29 58.28 42843.95 47800.94 2014-08-17 06:47:39.000 229 21197.31 58.26 42843.96 47800.95 2014-08-17 06:47:40.000 229 21197.29 58.22 42843.95 47800.94 2014-08-17 06:47:41.000 229 21197.30 58.19 42843.96 47800.95 2014-08-17 06:47:42.000 229 21197.31 58.16 42843.95 47800.96 2014-08-17 06:47:43.000 229 21197.30 58.12 42843.96 47800.98 2014-08-17 06:47:44.000 229 21197.30 58.06 42843.99 47801.01 2014-08-17 06:47:45.000 229 21197.27 58.02 42844.02 47801.02 2014-08-17 06:47:46.000 229 21197.28 57.99 42844.01 47801.02 2014-08-17 06:47:47.000 229 21197.30 57.97 42844.01 47801.06 2014-08-17 06:47:48.000 229 21197.30 57.98 42843.99 47801.06 2014-08-17 06:47:49.000 229 21197.26 57.98 42844.02 47801.05 2014-08-17 06:47:50.000 229 21197.22 57.99 42844.01 47801.04 2014-08-17 06:47:51.000 229 21197.18 58.01 42843.99 47801.03 2014-08-17 06:47:52.000 229 21197.14 58.08 42843.98 47801.02 2014-08-17 06:47:53.000 229 21197.15 58.10 42843.95 47800.99 2014-08-17 06:47:54.000 229 21197.13 58.11 42843.92 47800.97 2014-08-17 06:47:55.000 229 21197.12 58.13 42843.94 47800.95 2014-08-17 06:47:56.000 229 21197.11 58.18 42843.94 47800.92 2014-08-17 06:47:57.000 229 21197.10 58.24 42843.89 47800.88 2014-08-17 06:47:58.000 229 21197.11 58.29 42843.87 47800.83 2014-08-17 06:47:59.000 229 21197.11 58.32 42843.82 47800.81 2014-08-17 06:48:00.000 229 21197.10 58.37 42843.78 47800.78 2014-08-17 06:48:01.000 229 21197.07 58.39 42843.81 47800.75 2014-08-17 06:48:02.000 229 21197.06 58.38 42843.82 47800.74 2014-08-17 06:48:03.000 229 21197.08 58.38 42843.81 47800.72 2014-08-17 06:48:04.000 229 21197.08 58.39 42843.79 47800.74 2014-08-17 06:48:05.000 229 21197.08 58.43 42843.81 47800.73 2014-08-17 06:48:06.000 229 21197.09 58.47 42843.82 47800.76 2014-08-17 06:48:07.000 229 21197.08 58.53 42843.78 47800.76 2014-08-17 06:48:08.000 229 21197.09 58.55 42843.74 47800.76 2014-08-17 06:48:09.000 229 21197.09 58.55 42843.74 47800.72 2014-08-17 06:48:10.000 229 21197.10 58.60 42843.75 47800.72 2014-08-17 06:48:11.000 229 21197.10 58.62 42843.73 47800.72 2014-08-17 06:48:12.000 229 21197.08 58.63 42843.74 47800.71 2014-08-17 06:48:13.000 229 21197.10 58.62 42843.72 47800.69 2014-08-17 06:48:14.000 229 21197.10 58.64 42843.73 47800.69 2014-08-17 06:48:15.000 229 21197.13 58.65 42843.71 47800.69 2014-08-17 06:48:16.000 229 21197.14 58.68 42843.69 47800.70 2014-08-17 06:48:17.000 229 21197.16 58.73 42843.66 47800.68 2014-08-17 06:48:18.000 229 21197.17 58.73 42843.66 47800.66 2014-08-17 06:48:19.000 229 21197.19 58.71 42843.62 47800.64 2014-08-17 06:48:20.000 229 21197.17 58.68 42843.63 47800.63 2014-08-17 06:48:21.000 229 21197.16 58.64 42843.62 47800.62 2014-08-17 06:48:22.000 229 21197.15 58.62 42843.63 47800.63 2014-08-17 06:48:23.000 229 21197.14 58.59 42843.63 47800.62 2014-08-17 06:48:24.000 229 21197.10 58.57 42843.67 47800.64 2014-08-17 06:48:25.000 229 21197.08 58.57 42843.69 47800.63 2014-08-17 06:48:26.000 229 21197.08 58.59 42843.70 47800.65 2014-08-17 06:48:27.000 229 21197.07 58.56 42843.70 47800.64 2014-08-17 06:48:28.000 229 21197.07 58.59 42843.69 47800.65 2014-08-17 06:48:29.000 229 21197.06 58.57 42843.72 47800.64 2014-08-17 06:48:30.000 229 21197.06 58.56 42843.71 47800.64 2014-08-17 06:48:31.000 229 21197.05 58.60 42843.67 47800.64 2014-08-17 06:48:32.000 229 21197.03 58.63 42843.67 47800.63 2014-08-17 06:48:33.000 229 21197.03 58.64 42843.63 47800.60 2014-08-17 06:48:34.000 229 21197.02 58.62 42843.64 47800.60 2014-08-17 06:48:35.000 229 21197.02 58.57 42843.65 47800.56 2014-08-17 06:48:36.000 229 21197.01 58.55 42843.66 47800.58 2014-08-17 06:48:37.000 229 21197.03 58.53 42843.63 47800.59 2014-08-17 06:48:38.000 229 21197.01 58.52 42843.63 47800.57 2014-08-17 06:48:39.000 229 21197.01 58.53 42843.67 47800.58 2014-08-17 06:48:40.000 229 21197.02 58.54 42843.64 47800.60 2014-08-17 06:48:41.000 229 21196.98 58.62 42843.64 47800.61 2014-08-17 06:48:42.000 229 21196.99 58.76 42843.60 47800.58 2014-08-17 06:48:43.000 229 21196.95 58.84 42843.55 47800.51 2014-08-17 06:48:44.000 229 21196.94 58.87 42843.49 47800.42 2014-08-17 06:48:45.000 229 21196.93 58.91 42843.46 47800.38 2014-08-17 06:48:46.000 229 21196.88 58.92 42843.43 47800.35 2014-08-17 06:48:47.000 229 21196.91 58.91 42843.39 47800.33 2014-08-17 06:48:48.000 229 21196.93 58.91 42843.39 47800.30 2014-08-17 06:48:49.000 229 21196.89 58.85 42843.42 47800.29 2014-08-17 06:48:50.000 229 21196.88 58.81 42843.39 47800.27 2014-08-17 06:48:51.000 229 21196.85 58.77 42843.35 47800.26 2014-08-17 06:48:52.000 229 21196.82 58.76 42843.34 47800.26 2014-08-17 06:48:53.000 229 21196.81 58.73 42843.35 47800.25 2014-08-17 06:48:54.000 229 21196.79 58.72 42843.36 47800.22 2014-08-17 06:48:55.000 229 21196.76 58.71 42843.36 47800.23 2014-08-17 06:48:56.000 229 21196.77 58.69 42843.37 47800.22 2014-08-17 06:48:57.000 229 21196.75 58.66 42843.37 47800.22 2014-08-17 06:48:58.000 229 21196.76 58.62 42843.38 47800.21 2014-08-17 06:48:59.000 229 21196.79 58.57 42843.42 47800.24 2014-08-17 06:49:00.000 229 21196.82 58.54 42843.49 47800.27 2014-08-17 06:49:01.000 229 21196.84 58.52 42843.52 47800.29 2014-08-17 06:49:02.000 229 21196.84 58.50 42843.53 47800.36 2014-08-17 06:49:03.000 229 21196.83 58.50 42843.56 47800.39 2014-08-17 06:49:04.000 229 21196.84 58.52 42843.57 47800.40 2014-08-17 06:49:05.000 229 21196.84 58.53 42843.56 47800.41 2014-08-17 06:49:06.000 229 21196.85 58.51 42843.61 47800.43 2014-08-17 06:49:07.000 229 21196.84 58.51 42843.58 47800.44 2014-08-17 06:49:08.000 229 21196.82 58.56 42843.59 47800.45 2014-08-17 06:49:09.000 229 21196.84 58.62 42843.60 47800.44 2014-08-17 06:49:10.000 229 21196.79 58.64 42843.58 47800.43 2014-08-17 06:49:11.000 229 21196.75 58.67 42843.56 47800.40 2014-08-17 06:49:12.000 229 21196.78 58.65 42843.56 47800.39 2014-08-17 06:49:13.000 229 21196.82 58.66 42843.54 47800.40 2014-08-17 06:49:14.000 229 21196.80 58.65 42843.52 47800.37 2014-08-17 06:49:15.000 229 21196.81 58.63 42843.55 47800.39 2014-08-17 06:49:16.000 229 21196.80 58.67 42843.55 47800.39 2014-08-17 06:49:17.000 229 21196.80 58.71 42843.53 47800.40 2014-08-17 06:49:18.000 229 21196.81 58.70 42843.55 47800.40 2014-08-17 06:49:19.000 229 21196.80 58.70 42843.55 47800.38 2014-08-17 06:49:20.000 229 21196.79 58.70 42843.57 47800.41 2014-08-17 06:49:21.000 229 21196.81 58.71 42843.58 47800.40 2014-08-17 06:49:22.000 229 21196.83 58.68 42843.59 47800.44 2014-08-17 06:49:23.000 229 21196.87 58.67 42843.63 47800.43 2014-08-17 06:49:24.000 229 21196.87 58.68 42843.66 47800.46 2014-08-17 06:49:25.000 229 21196.90 58.69 42843.65 47800.49 2014-08-17 06:49:26.000 229 21196.91 58.68 42843.67 47800.51 2014-08-17 06:49:27.000 229 21196.93 58.65 42843.66 47800.53 2014-08-17 06:49:28.000 229 21196.93 58.61 42843.69 47800.56 2014-08-17 06:49:29.000 229 21196.93 58.59 42843.74 47800.58 2014-08-17 06:49:30.000 229 21196.94 58.58 42843.74 47800.62 2014-08-17 06:49:31.000 229 21196.93 58.61 42843.75 47800.62 2014-08-17 06:49:32.000 229 21196.94 58.62 42843.77 47800.63 2014-08-17 06:49:33.000 229 21196.95 58.62 42843.80 47800.66 2014-08-17 06:49:34.000 229 21196.95 58.66 42843.81 47800.64 2014-08-17 06:49:35.000 229 21196.94 58.71 42843.79 47800.68 2014-08-17 06:49:36.000 229 21196.91 58.73 42843.80 47800.65 2014-08-17 06:49:37.000 229 21196.91 58.72 42843.77 47800.66 2014-08-17 06:49:38.000 229 21196.92 58.74 42843.78 47800.64 2014-08-17 06:49:39.000 229 21196.87 58.77 42843.78 47800.64 2014-08-17 06:49:40.000 229 21196.88 58.75 42843.78 47800.62 2014-08-17 06:49:41.000 229 21196.87 58.77 42843.81 47800.60 2014-08-17 06:49:42.000 229 21196.85 58.79 42843.81 47800.61 2014-08-17 06:49:43.000 229 21196.84 58.81 42843.81 47800.62 2014-08-17 06:49:44.000 229 21196.83 58.81 42843.80 47800.63 2014-08-17 06:49:45.000 229 21196.85 58.83 42843.80 47800.64 2014-08-17 06:49:46.000 229 21196.86 58.84 42843.78 47800.60 2014-08-17 06:49:47.000 229 21196.85 58.85 42843.77 47800.62 2014-08-17 06:49:48.000 229 21196.87 58.86 42843.78 47800.59 2014-08-17 06:49:49.000 229 21196.88 58.87 42843.75 47800.60 2014-08-17 06:49:50.000 229 21196.84 58.89 42843.76 47800.58 2014-08-17 06:49:51.000 229 21196.83 58.93 42843.75 47800.58 2014-08-17 06:49:52.000 229 21196.86 58.92 42843.74 47800.56 2014-08-17 06:49:53.000 229 21196.85 58.94 42843.73 47800.56 2014-08-17 06:49:54.000 229 21196.83 58.98 42843.72 47800.55 2014-08-17 06:49:55.000 229 21196.82 59.00 42843.74 47800.55 2014-08-17 06:49:56.000 229 21196.82 59.02 42843.72 47800.56 2014-08-17 06:49:57.000 229 21196.83 59.07 42843.69 47800.54 2014-08-17 06:49:58.000 229 21196.84 59.07 42843.68 47800.56 2014-08-17 06:49:59.000 229 21196.86 59.10 42843.68 47800.54 2014-08-17 06:50:00.000 229 21196.89 59.10 42843.68 47800.53 2014-08-17 06:50:01.000 229 21196.92 59.10 42843.65 47800.54 2014-08-17 06:50:02.000 229 21196.91 59.11 42843.67 47800.55 2014-08-17 06:50:03.000 229 21196.92 59.12 42843.68 47800.56 2014-08-17 06:50:04.000 229 21196.93 59.09 42843.68 47800.53 2014-08-17 06:50:05.000 229 21196.96 59.07 42843.68 47800.55 2014-08-17 06:50:06.000 229 21196.96 59.08 42843.65 47800.56 2014-08-17 06:50:07.000 229 21196.94 59.08 42843.66 47800.55 2014-08-17 06:50:08.000 229 21196.95 59.07 42843.68 47800.55 2014-08-17 06:50:09.000 229 21196.96 59.06 42843.65 47800.55 2014-08-17 06:50:10.000 229 21197.00 59.04 42843.62 47800.55 2014-08-17 06:50:11.000 229 21196.96 59.00 42843.65 47800.55 2014-08-17 06:50:12.000 229 21196.93 58.99 42843.68 47800.56 2014-08-17 06:50:13.000 229 21196.96 58.96 42843.73 47800.57 2014-08-17 06:50:14.000 229 21196.95 58.93 42843.73 47800.57 2014-08-17 06:50:15.000 229 21196.90 58.91 42843.73 47800.58 2014-08-17 06:50:16.000 229 21196.88 58.87 42843.76 47800.58 2014-08-17 06:50:17.000 229 21196.84 58.83 42843.74 47800.57 2014-08-17 06:50:18.000 229 21196.82 58.80 42843.79 47800.57 2014-08-17 06:50:19.000 229 21196.79 58.78 42843.80 47800.56 2014-08-17 06:50:20.000 229 21196.78 58.72 42843.79 47800.57 2014-08-17 06:50:21.000 229 21196.80 58.70 42843.79 47800.56 2014-08-17 06:50:22.000 229 21196.77 58.73 42843.81 47800.58 2014-08-17 06:50:23.000 229 21196.78 58.69 42843.81 47800.60 2014-08-17 06:50:24.000 229 21196.79 58.69 42843.79 47800.58 2014-08-17 06:50:25.000 229 21196.81 58.70 42843.78 47800.60 2014-08-17 06:50:26.000 229 21196.81 58.69 42843.80 47800.61 2014-08-17 06:50:27.000 229 21196.84 58.70 42843.84 47800.61 2014-08-17 06:50:28.000 229 21196.88 58.70 42843.87 47800.64 2014-08-17 06:50:29.000 229 21196.88 58.69 42843.86 47800.66 2014-08-17 06:50:30.000 229 21196.91 58.70 42843.89 47800.68 2014-08-17 06:50:31.000 229 21196.91 58.70 42843.86 47800.71 2014-08-17 06:50:32.000 229 21196.92 58.72 42843.91 47800.73 2014-08-17 06:50:33.000 229 21196.95 58.73 42843.92 47800.74 2014-08-17 06:50:34.000 229 21196.93 58.73 42843.91 47800.75 2014-08-17 06:50:35.000 229 21196.93 58.74 42843.92 47800.77 2014-08-17 06:50:36.000 229 21196.95 58.74 42843.96 47800.78 2014-08-17 06:50:37.000 229 21196.95 58.76 42843.94 47800.75 2014-08-17 06:50:38.000 229 21196.94 58.79 42843.94 47800.77 2014-08-17 06:50:39.000 229 21196.95 58.79 42843.95 47800.80 2014-08-17 06:50:40.000 229 21196.95 58.78 42843.96 47800.79 2014-08-17 06:50:41.000 229 21196.99 58.78 42843.98 47800.81 2014-08-17 06:50:42.000 229 21197.00 58.80 42843.99 47800.81 2014-08-17 06:50:43.000 229 21196.99 58.80 42843.98 47800.83 2014-08-17 06:50:44.000 229 21196.97 58.82 42843.99 47800.84 2014-08-17 06:50:45.000 229 21197.00 58.83 42844.02 47800.84 2014-08-17 06:50:46.000 229 21197.01 58.84 42844.00 47800.84 2014-08-17 06:50:47.000 229 21197.00 58.84 42844.00 47800.86 2014-08-17 06:50:48.000 229 21197.01 58.84 42844.01 47800.84 2014-08-17 06:50:49.000 229 21196.99 58.84 42843.99 47800.87 2014-08-17 06:50:50.000 229 21196.95 58.86 42843.99 47800.89 2014-08-17 06:50:51.000 229 21196.96 58.88 42844.02 47800.85 2014-08-17 06:50:52.000 229 21196.96 58.87 42844.01 47800.87 2014-08-17 06:50:53.000 229 21196.96 58.84 42844.02 47800.88 2014-08-17 06:50:54.000 229 21196.94 58.86 42844.01 47800.88 2014-08-17 06:50:55.000 229 21196.92 58.87 42843.98 47800.86 2014-08-17 06:50:56.000 229 21196.93 58.90 42843.98 47800.87 2014-08-17 06:50:57.000 229 21196.93 58.92 42843.97 47800.83 2014-08-17 06:50:58.000 229 21196.90 58.91 42843.95 47800.85 2014-08-17 06:50:59.000 229 21196.87 58.92 42843.98 47800.81 2014-08-17 06:51:00.000 229 21196.86 58.91 42843.96 47800.79 2014-08-17 06:51:01.000 229 21196.82 58.89 42843.97 47800.77 2014-08-17 06:51:02.000 229 21196.84 58.87 42843.95 47800.76 2014-08-17 06:51:03.000 229 21196.80 58.90 42843.95 47800.76 2014-08-17 06:51:04.000 229 21196.79 58.89 42843.96 47800.73 2014-08-17 06:51:05.000 229 21196.78 58.92 42844.00 47800.76 2014-08-17 06:51:06.000 229 21196.80 58.91 42844.00 47800.77 2014-08-17 06:51:07.000 229 21196.82 58.89 42843.99 47800.76 2014-08-17 06:51:08.000 229 21196.81 58.91 42843.96 47800.75 2014-08-17 06:51:09.000 229 21196.81 58.92 42843.98 47800.73 2014-08-17 06:51:10.000 229 21196.80 58.91 42843.96 47800.72 2014-08-17 06:51:11.000 229 21196.80 58.92 42843.93 47800.73 2014-08-17 06:51:12.000 229 21196.80 58.91 42843.92 47800.72 2014-08-17 06:51:13.000 229 21196.82 58.93 42843.91 47800.71 2014-08-17 06:51:14.000 229 21196.82 58.91 42843.89 47800.73 2014-08-17 06:51:15.000 229 21196.81 58.89 42843.90 47800.70 2014-08-17 06:51:16.000 229 21196.77 58.88 42843.93 47800.72 2014-08-17 06:51:17.000 229 21196.77 58.86 42843.93 47800.71 2014-08-17 06:51:18.000 229 21196.80 58.89 42843.90 47800.71 2014-08-17 06:51:19.000 229 21196.79 58.91 42843.92 47800.70 2014-08-17 06:51:20.000 229 21196.79 58.92 42843.92 47800.68 2014-08-17 06:51:21.000 229 21196.80 58.92 42843.92 47800.70 2014-08-17 06:51:22.000 229 21196.80 58.90 42843.91 47800.69 2014-08-17 06:51:23.000 229 21196.80 58.89 42843.91 47800.66 2014-08-17 06:51:24.000 229 21196.82 58.89 42843.84 47800.68 2014-08-17 06:51:25.000 229 21196.77 58.91 42843.84 47800.67 2014-08-17 06:51:26.000 229 21196.78 58.95 42843.84 47800.63 2014-08-17 06:51:27.000 229 21196.75 58.95 42843.80 47800.64 2014-08-17 06:51:28.000 229 21196.73 58.97 42843.77 47800.60 2014-08-17 06:51:29.000 229 21196.71 58.97 42843.79 47800.58 2014-08-17 06:51:30.000 229 21196.69 59.00 42843.76 47800.55 2014-08-17 06:51:31.000 229 21196.65 59.01 42843.77 47800.51 2014-08-17 06:51:32.000 229 21196.64 58.99 42843.74 47800.50 2014-08-17 06:51:33.000 229 21196.61 58.99 42843.72 47800.47 2014-08-17 06:51:34.000 229 21196.60 59.00 42843.73 47800.46 2014-08-17 06:51:35.000 229 21196.57 59.00 42843.71 47800.47 2014-08-17 06:51:36.000 229 21196.55 59.00 42843.71 47800.44 2014-08-17 06:51:37.000 229 21196.52 59.09 42843.68 47800.43 2014-08-17 06:51:38.000 229 21196.48 59.24 42843.61 47800.36 2014-08-17 06:51:39.000 229 21196.43 59.35 42843.55 47800.31 2014-08-17 06:51:40.000 229 21196.40 59.40 42843.46 47800.21 2014-08-17 06:51:41.000 229 21196.42 59.41 42843.40 47800.15 2014-08-17 06:51:42.000 229 21196.42 59.44 42843.38 47800.11 2014-08-17 06:51:43.000 229 21196.45 59.45 42843.40 47800.06 2014-08-17 06:51:44.000 229 21196.45 59.45 42843.33 47800.04 2014-08-17 06:51:45.000 229 21196.44 59.45 42843.33 47800.04 2014-08-17 06:51:46.000 229 21196.46 59.45 42843.30 47800.03 2014-08-17 06:51:47.000 229 21196.49 59.43 42843.29 47800.00 2014-08-17 06:51:48.000 229 21196.50 59.43 42843.31 47800.02 2014-08-17 06:51:49.000 229 21196.48 59.40 42843.31 47800.03 2014-08-17 06:51:50.000 229 21196.52 59.35 42843.34 47800.03 2014-08-17 06:51:51.000 229 21196.55 59.25 42843.39 47800.08 2014-08-17 06:51:52.000 229 21196.57 59.16 42843.48 47800.14 2014-08-17 06:51:53.000 229 21196.60 59.10 42843.52 47800.22 2014-08-17 06:51:54.000 229 21196.67 59.06 42843.60 47800.30 2014-08-17 06:51:55.000 229 21196.66 59.05 42843.65 47800.36 2014-08-17 06:51:56.000 229 21196.66 59.06 42843.66 47800.41 2014-08-17 06:51:57.000 229 21196.65 59.12 42843.66 47800.41 2014-08-17 06:51:58.000 229 21196.60 59.20 42843.65 47800.42 2014-08-17 06:51:59.000 229 21196.59 59.26 42843.61 47800.36 2014-08-17 06:52:00.000 229 21196.58 59.31 42843.59 47800.33 2014-08-17 06:52:01.000 229 21196.54 59.34 42843.53 47800.28 2014-08-17 06:52:02.000 229 21196.52 59.38 42843.49 47800.25 2014-08-17 06:52:03.000 229 21196.46 59.45 42843.46 47800.21 2014-08-17 06:52:04.000 229 21196.42 59.49 42843.42 47800.13 2014-08-17 06:52:05.000 229 21196.40 59.52 42843.39 47800.10 2014-08-17 06:52:06.000 229 21196.40 59.54 42843.37 47800.05 2014-08-17 06:52:07.000 229 21196.43 59.56 42843.34 47800.04 2014-08-17 06:52:08.000 229 21196.45 59.51 42843.34 47800.01 2014-08-17 06:52:09.000 229 21196.50 59.46 42843.37 47800.04 2014-08-17 06:52:10.000 229 21196.54 59.39 42843.43 47800.09 2014-08-17 06:52:11.000 229 21196.58 59.35 42843.41 47800.13 2014-08-17 06:52:12.000 229 21196.57 59.33 42843.45 47800.19 2014-08-17 06:52:13.000 229 21196.58 59.34 42843.48 47800.24 2014-08-17 06:52:14.000 229 21196.62 59.35 42843.50 47800.28 2014-08-17 06:52:15.000 229 21196.62 59.32 42843.54 47800.29 2014-08-17 06:52:16.000 229 21196.59 59.30 42843.56 47800.32 2014-08-17 06:52:17.000 229 21196.62 59.29 42843.58 47800.33 2014-08-17 06:52:18.000 229 21196.63 59.25 42843.61 47800.33 2014-08-17 06:52:19.000 229 21196.62 59.24 42843.64 47800.39 2014-08-17 06:52:20.000 229 21196.63 59.27 42843.67 47800.39 2014-08-17 06:52:21.000 229 21196.62 59.29 42843.68 47800.42 2014-08-17 06:52:22.000 229 21196.61 59.28 42843.71 47800.43 2014-08-17 06:52:23.000 229 21196.64 59.28 42843.73 47800.44 2014-08-17 06:52:24.000 229 21196.65 59.26 42843.70 47800.44 2014-08-17 06:52:25.000 229 21196.63 59.27 42843.67 47800.45 2014-08-17 06:52:26.000 229 21196.66 59.29 42843.68 47800.43 2014-08-17 06:52:27.000 229 21196.65 59.30 42843.70 47800.45 2014-08-17 06:52:28.000 229 21196.67 59.30 42843.72 47800.47 2014-08-17 06:52:29.000 229 21196.69 59.28 42843.71 47800.49 2014-08-17 06:52:30.000 229 21196.69 59.27 42843.73 47800.48 2014-08-17 06:52:31.000 229 21196.72 59.27 42843.73 47800.48 2014-08-17 06:52:32.000 229 21196.74 59.29 42843.69 47800.50 2014-08-17 06:52:33.000 229 21196.74 59.28 42843.70 47800.49 2014-08-17 06:52:34.000 229 21196.74 59.27 42843.69 47800.51 2014-08-17 06:52:35.000 229 21196.74 59.27 42843.71 47800.55 2014-08-17 06:52:36.000 229 21196.77 59.27 42843.74 47800.54 2014-08-17 06:52:37.000 229 21196.81 59.25 42843.73 47800.54 2014-08-17 06:52:38.000 229 21196.79 59.26 42843.73 47800.54 2014-08-17 06:52:39.000 229 21196.80 59.27 42843.73 47800.57 2014-08-17 06:52:40.000 229 21196.82 59.24 42843.76 47800.59 2014-08-17 06:52:41.000 229 21196.80 59.26 42843.77 47800.58 2014-08-17 06:52:42.000 229 21196.78 59.26 42843.76 47800.60 2014-08-17 06:52:43.000 229 21196.81 59.25 42843.78 47800.60 2014-08-17 06:52:44.000 229 21196.82 59.26 42843.78 47800.59 2014-08-17 06:52:45.000 229 21196.82 59.28 42843.78 47800.60 2014-08-17 06:52:46.000 229 21196.83 59.27 42843.79 47800.60 2014-08-17 06:52:47.000 229 21196.85 59.29 42843.75 47800.62 2014-08-17 06:52:48.000 229 21196.84 59.28 42843.80 47800.63 2014-08-17 06:52:49.000 229 21196.85 59.30 42843.80 47800.63 2014-08-17 06:52:50.000 229 21196.83 59.33 42843.77 47800.62 2014-08-17 06:52:51.000 229 21196.80 59.35 42843.77 47800.61 2014-08-17 06:52:52.000 229 21196.79 59.36 42843.77 47800.62 2014-08-17 06:52:53.000 229 21196.81 59.37 42843.78 47800.60 2014-08-17 06:52:54.000 229 21196.82 59.37 42843.79 47800.57 2014-08-17 06:52:55.000 229 21196.78 59.38 42843.80 47800.60 2014-08-17 06:52:56.000 229 21196.79 59.41 42843.79 47800.60 2014-08-17 06:52:57.000 229 21196.78 59.45 42843.77 47800.58 2014-08-17 06:52:58.000 229 21196.80 59.49 42843.74 47800.58 2014-08-17 06:52:59.000 229 21196.77 59.50 42843.74 47800.57 2014-08-17 06:53:00.000 229 21196.79 59.50 42843.72 47800.54 2014-08-17 06:53:01.000 229 21196.76 59.49 42843.72 47800.51 2014-08-17 06:53:02.000 229 21196.75 59.48 42843.74 47800.50 2014-08-17 06:53:03.000 229 21196.72 59.49 42843.69 47800.51 2014-08-17 06:53:04.000 229 21196.71 59.50 42843.67 47800.49 2014-08-17 06:53:05.000 229 21196.71 59.51 42843.70 47800.47 2014-08-17 06:53:06.000 229 21196.74 59.51 42843.68 47800.48 2014-08-17 06:53:07.000 229 21196.74 59.51 42843.64 47800.46 2014-08-17 06:53:08.000 229 21196.72 59.50 42843.64 47800.42 2014-08-17 06:53:09.000 229 21196.69 59.51 42843.61 47800.44 2014-08-17 06:53:10.000 229 21196.70 59.50 42843.57 47800.41 2014-08-17 06:53:11.000 229 21196.67 59.48 42843.57 47800.41 2014-08-17 06:53:12.000 229 21196.63 59.47 42843.60 47800.39 2014-08-17 06:53:13.000 229 21196.64 59.47 42843.60 47800.39 2014-08-17 06:53:14.000 229 21196.64 59.47 42843.61 47800.40 2014-08-17 06:53:15.000 229 21196.63 59.45 42843.61 47800.39 2014-08-17 06:53:16.000 229 21196.62 59.41 42843.64 47800.41 2014-08-17 06:53:17.000 229 21196.57 59.42 42843.66 47800.38 2014-08-17 06:53:18.000 229 21196.60 59.44 42843.64 47800.41 2014-08-17 06:53:19.000 229 21196.59 59.44 42843.64 47800.41 2014-08-17 06:53:20.000 229 21196.57 59.45 42843.65 47800.41 2014-08-17 06:53:21.000 229 21196.56 59.47 42843.64 47800.41 2014-08-17 06:53:22.000 229 21196.54 59.49 42843.66 47800.38 2014-08-17 06:53:23.000 229 21196.55 59.49 42843.63 47800.38 2014-08-17 06:53:24.000 229 21196.53 59.46 42843.65 47800.36 2014-08-17 06:53:25.000 229 21196.51 59.46 42843.64 47800.35 2014-08-17 06:53:26.000 229 21196.52 59.46 42843.63 47800.34 2014-08-17 06:53:27.000 229 21196.51 59.39 42843.62 47800.33 2014-08-17 06:53:28.000 229 21196.51 59.31 42843.66 47800.35 2014-08-17 06:53:29.000 229 21196.53 59.26 42843.71 47800.40 2014-08-17 06:53:30.000 229 21196.51 59.24 42843.77 47800.41 2014-08-17 06:53:31.000 229 21196.52 59.27 42843.78 47800.46 2014-08-17 06:53:32.000 229 21196.50 59.31 42843.82 47800.50 2014-08-17 06:53:33.000 229 21196.48 59.36 42843.81 47800.48 2014-08-17 06:53:34.000 229 21196.49 59.41 42843.81 47800.47 2014-08-17 06:53:35.000 229 21196.46 59.45 42843.75 47800.45 2014-08-17 06:53:36.000 229 21196.43 59.53 42843.75 47800.43 2014-08-17 06:53:37.000 229 21196.46 59.58 42843.68 47800.40 2014-08-17 06:53:38.000 229 21196.45 59.57 42843.66 47800.37 2014-08-17 06:53:39.000 229 21196.50 59.58 42843.66 47800.33 2014-08-17 06:53:40.000 229 21196.50 59.57 42843.65 47800.36 2014-08-17 06:53:41.000 229 21196.53 59.52 42843.67 47800.38 2014-08-17 06:53:42.000 229 21196.52 59.48 42843.76 47800.40 2014-08-17 06:53:43.000 229 21196.56 59.48 42843.80 47800.43 2014-08-17 06:53:44.000 229 21196.61 59.48 42843.84 47800.50 2014-08-17 06:53:45.000 229 21196.63 59.48 42843.85 47800.53 2014-08-17 06:53:46.000 229 21196.65 59.51 42843.85 47800.56 2014-08-17 06:53:47.000 229 21196.67 59.52 42843.86 47800.59 2014-08-17 06:53:48.000 229 21196.67 59.56 42843.85 47800.58 2014-08-17 06:53:49.000 229 21196.70 59.59 42843.82 47800.61 2014-08-17 06:53:50.000 229 21196.70 59.60 42843.84 47800.62 2014-08-17 06:53:51.000 229 21196.69 59.62 42843.84 47800.60 2014-08-17 06:53:52.000 229 21196.69 59.63 42843.84 47800.59 2014-08-17 06:53:53.000 229 21196.69 59.61 42843.84 47800.59 2014-08-17 06:53:54.000 229 21196.70 59.60 42843.85 47800.60 2014-08-17 06:53:55.000 229 21196.70 59.61 42843.85 47800.59 2014-08-17 06:53:56.000 229 21196.71 59.60 42843.85 47800.58 2014-08-17 06:53:57.000 229 21196.69 59.57 42843.86 47800.60 2014-08-17 06:53:58.000 229 21196.68 59.58 42843.87 47800.60 2014-08-17 06:53:59.000 229 21196.67 59.57 42843.89 47800.63 2014-08-17 06:54:00.000 229 21196.69 59.54 42843.90 47800.64 2014-08-17 06:54:01.000 229 21196.65 59.53 42843.94 47800.63 2014-08-17 06:54:02.000 229 21196.62 59.53 42843.96 47800.64 2014-08-17 06:54:03.000 229 21196.57 59.55 42843.93 47800.66 2014-08-17 06:54:04.000 229 21196.57 59.56 42843.93 47800.62 2014-08-17 06:54:05.000 229 21196.58 59.57 42843.93 47800.62 2014-08-17 06:54:06.000 229 21196.55 59.58 42843.92 47800.60 2014-08-17 06:54:07.000 229 21196.56 59.57 42843.90 47800.58 2014-08-17 06:54:08.000 229 21196.53 59.58 42843.90 47800.56 2014-08-17 06:54:09.000 229 21196.52 59.57 42843.91 47800.55 2014-08-17 06:54:10.000 229 21196.56 59.56 42843.89 47800.58 2014-08-17 06:54:11.000 229 21196.57 59.55 42843.91 47800.58 2014-08-17 06:54:12.000 229 21196.56 59.54 42843.91 47800.56 2014-08-17 06:54:13.000 229 21196.55 59.55 42843.90 47800.58 2014-08-17 06:54:14.000 229 21196.55 59.57 42843.88 47800.57 2014-08-17 06:54:15.000 229 21196.55 59.56 42843.88 47800.57 2014-08-17 06:54:16.000 229 21196.56 59.52 42843.84 47800.57 2014-08-17 06:54:17.000 229 21196.55 59.52 42843.84 47800.57 2014-08-17 06:54:18.000 229 21196.57 59.55 42843.90 47800.57 2014-08-17 06:54:19.000 229 21196.56 59.52 42843.92 47800.58 2014-08-17 06:54:20.000 229 21196.56 59.50 42843.87 47800.58 2014-08-17 06:54:21.000 229 21196.55 59.48 42843.89 47800.57 2014-08-17 06:54:22.000 229 21196.55 59.44 42843.92 47800.58 2014-08-17 06:54:23.000 229 21196.57 59.43 42843.92 47800.59 2014-08-17 06:54:24.000 229 21196.60 59.44 42843.91 47800.61 2014-08-17 06:54:25.000 229 21196.60 59.45 42843.91 47800.63 2014-08-17 06:54:26.000 229 21196.58 59.45 42843.89 47800.61 2014-08-17 06:54:27.000 229 21196.57 59.44 42843.91 47800.57 2014-08-17 06:54:28.000 229 21196.56 59.43 42843.88 47800.58 2014-08-17 06:54:29.000 229 21196.57 59.43 42843.88 47800.57 2014-08-17 06:54:30.000 229 21196.57 59.43 42843.85 47800.57 2014-08-17 06:54:31.000 229 21196.55 59.42 42843.85 47800.52 2014-08-17 06:54:32.000 229 21196.55 59.39 42843.85 47800.54 2014-08-17 06:54:33.000 229 21196.53 59.38 42843.85 47800.53 2014-08-17 06:54:34.000 229 21196.50 59.39 42843.86 47800.52 2014-08-17 06:54:35.000 229 21196.51 59.41 42843.84 47800.52 2014-08-17 06:54:36.000 229 21196.54 59.40 42843.84 47800.51 2014-08-17 06:54:37.000 229 21196.51 59.38 42843.86 47800.53 2014-08-17 06:54:38.000 229 21196.50 59.38 42843.82 47800.51 2014-08-17 06:54:39.000 229 21196.50 59.40 42843.83 47800.49 2014-08-17 06:54:40.000 229 21196.51 59.40 42843.84 47800.51 2014-08-17 06:54:41.000 229 21196.51 59.40 42843.83 47800.49 2014-08-17 06:54:42.000 229 21196.51 59.40 42843.86 47800.49 2014-08-17 06:54:43.000 229 21196.48 59.42 42843.86 47800.48 2014-08-17 06:54:44.000 229 21196.45 59.42 42843.85 47800.47 2014-08-17 06:54:45.000 229 21196.45 59.43 42843.84 47800.47 2014-08-17 06:54:46.000 229 21196.43 59.43 42843.84 47800.45 2014-08-17 06:54:47.000 229 21196.41 59.44 42843.83 47800.46 2014-08-17 06:54:48.000 229 21196.42 59.44 42843.81 47800.46 2014-08-17 06:54:49.000 229 21196.45 59.45 42843.80 47800.45 2014-08-17 06:54:50.000 229 21196.43 59.44 42843.82 47800.45 2014-08-17 06:54:51.000 229 21196.44 59.45 42843.83 47800.43 2014-08-17 06:54:52.000 229 21196.44 59.51 42843.85 47800.46 2014-08-17 06:54:53.000 229 21196.42 59.53 42843.85 47800.46 2014-08-17 06:54:54.000 229 21196.42 59.57 42843.83 47800.45 2014-08-17 06:54:55.000 229 21196.42 59.59 42843.82 47800.44 2014-08-17 06:54:56.000 229 21196.39 59.61 42843.81 47800.42 2014-08-17 06:54:57.000 229 21196.40 59.64 42843.78 47800.42 2014-08-17 06:54:58.000 229 21196.42 59.64 42843.79 47800.41 2014-08-17 06:54:59.000 229 21196.40 59.65 42843.82 47800.42 2014-08-17 06:55:00.000 229 21196.42 59.69 42843.80 47800.44 2014-08-17 06:55:01.000 229 21196.43 59.72 42843.76 47800.43 2014-08-17 06:55:02.000 229 21196.43 59.75 42843.82 47800.42 2014-08-17 06:55:03.000 229 21196.43 59.76 42843.78 47800.42 2014-08-17 06:55:04.000 229 21196.42 59.79 42843.76 47800.42 2014-08-17 06:55:05.000 229 21196.41 59.82 42843.76 47800.39 2014-08-17 06:55:06.000 229 21196.42 59.83 42843.76 47800.41 2014-08-17 06:55:07.000 229 21196.40 59.82 42843.78 47800.37 2014-08-17 06:55:08.000 229 21196.35 59.80 42843.79 47800.39 2014-08-17 06:55:09.000 229 21196.35 59.79 42843.80 47800.39 2014-08-17 06:55:10.000 229 21196.34 59.80 42843.79 47800.41 2014-08-17 06:55:11.000 229 21196.35 59.85 42843.79 47800.39 2014-08-17 06:55:12.000 229 21196.34 59.84 42843.78 47800.39 2014-08-17 06:55:13.000 229 21196.34 59.84 42843.79 47800.40 2014-08-17 06:55:14.000 229 21196.35 59.83 42843.80 47800.39 2014-08-17 06:55:15.000 229 21196.35 59.81 42843.78 47800.40 2014-08-17 06:55:16.000 229 21196.33 59.83 42843.77 47800.39 2014-08-17 06:55:17.000 229 21196.35 59.83 42843.77 47800.39 2014-08-17 06:55:18.000 229 21196.35 59.82 42843.76 47800.39 2014-08-17 06:55:19.000 229 21196.35 59.83 42843.76 47800.39 2014-08-17 06:55:20.000 229 21196.32 59.82 42843.75 47800.38 2014-08-17 06:55:21.000 229 21196.33 59.80 42843.77 47800.37 2014-08-17 06:55:22.000 229 21196.34 59.77 42843.79 47800.39 2014-08-17 06:55:23.000 229 21196.30 59.75 42843.77 47800.37 2014-08-17 06:55:24.000 229 21196.28 59.74 42843.78 47800.37 2014-08-17 06:55:25.000 229 21196.28 59.73 42843.82 47800.37 2014-08-17 06:55:26.000 229 21196.30 59.72 42843.81 47800.37 2014-08-17 06:55:27.000 229 21196.33 59.73 42843.80 47800.36 2014-08-17 06:55:28.000 229 21196.31 59.72 42843.81 47800.38 2014-08-17 06:55:29.000 229 21196.28 59.71 42843.79 47800.38 2014-08-17 06:55:30.000 229 21196.24 59.71 42843.81 47800.39 2014-08-17 06:55:31.000 229 21196.26 59.72 42843.84 47800.36 2014-08-17 06:55:32.000 229 21196.24 59.72 42843.79 47800.38 2014-08-17 06:55:33.000 229 21196.25 59.73 42843.78 47800.38 2014-08-17 06:55:34.000 229 21196.27 59.73 42843.82 47800.37 2014-08-17 06:55:35.000 229 21196.25 59.73 42843.82 47800.37 2014-08-17 06:55:36.000 229 21196.22 59.73 42843.79 47800.37 2014-08-17 06:55:37.000 229 21196.24 59.73 42843.82 47800.37 2014-08-17 06:55:38.000 229 21196.25 59.74 42843.81 47800.36 2014-08-17 06:55:39.000 229 21196.24 59.75 42843.80 47800.37 2014-08-17 06:55:40.000 229 21196.22 59.76 42843.82 47800.37 2014-08-17 06:55:41.000 229 21196.23 59.76 42843.81 47800.38 2014-08-17 06:55:42.000 229 21196.22 59.79 42843.79 47800.36 2014-08-17 06:55:43.000 229 21196.23 59.82 42843.75 47800.36 2014-08-17 06:55:44.000 229 21196.23 59.83 42843.78 47800.37 2014-08-17 06:55:45.000 229 21196.22 59.87 42843.81 47800.35 2014-08-17 06:55:46.000 229 21196.16 59.90 42843.78 47800.35 2014-08-17 06:55:47.000 229 21196.20 59.93 42843.78 47800.34 2014-08-17 06:55:48.000 229 21196.22 59.93 42843.77 47800.33 2014-08-17 06:55:49.000 229 21196.22 59.92 42843.75 47800.34 2014-08-17 06:55:50.000 229 21196.20 59.95 42843.76 47800.33 2014-08-17 06:55:51.000 229 21196.19 59.96 42843.76 47800.32 2014-08-17 06:55:52.000 229 21196.22 59.96 42843.74 47800.32 2014-08-17 06:55:53.000 229 21196.23 59.94 42843.74 47800.31 2014-08-17 06:55:54.000 229 21196.26 59.93 42843.74 47800.31 2014-08-17 06:55:55.000 229 21196.24 59.91 42843.77 47800.33 2014-08-17 06:55:56.000 229 21196.24 59.91 42843.78 47800.34 2014-08-17 06:55:57.000 229 21196.22 59.94 42843.76 47800.32 2014-08-17 06:55:58.000 229 21196.22 59.96 42843.78 47800.33 2014-08-17 06:55:59.000 229 21196.22 59.98 42843.74 47800.35 2014-08-17 06:56:00.000 229 21196.23 59.97 42843.75 47800.31 2014-08-17 06:56:01.000 229 21196.25 60.00 42843.76 47800.33 2014-08-17 06:56:02.000 229 21196.29 60.03 42843.73 47800.32 2014-08-17 06:56:03.000 229 21196.29 60.02 42843.71 47800.30 2014-08-17 06:56:04.000 229 21196.30 60.02 42843.68 47800.31 2014-08-17 06:56:05.000 229 21196.30 60.06 42843.68 47800.30 2014-08-17 06:56:06.000 229 21196.31 60.07 42843.67 47800.28 2014-08-17 06:56:07.000 229 21196.34 60.05 42843.67 47800.28 2014-08-17 06:56:08.000 229 21196.36 60.04 42843.71 47800.30 2014-08-17 06:56:09.000 229 21196.35 60.02 42843.68 47800.32 2014-08-17 06:56:10.000 229 21196.39 60.00 42843.71 47800.35 2014-08-17 06:56:11.000 229 21196.42 60.00 42843.70 47800.34 2014-08-17 06:56:12.000 229 21196.37 59.97 42843.71 47800.36 2014-08-17 06:56:13.000 229 21196.35 59.95 42843.74 47800.35 2014-08-17 06:56:14.000 229 21196.36 59.95 42843.72 47800.38 2014-08-17 06:56:15.000 229 21196.38 59.91 42843.77 47800.40 2014-08-17 06:56:16.000 229 21196.39 59.90 42843.75 47800.42 2014-08-17 06:56:17.000 229 21196.40 59.90 42843.76 47800.43 2014-08-17 06:56:18.000 229 21196.40 59.90 42843.75 47800.43 2014-08-17 06:56:19.000 229 21196.42 59.89 42843.76 47800.43 2014-08-17 06:56:20.000 229 21196.40 59.88 42843.80 47800.45 2014-08-17 06:56:21.000 229 21196.38 59.88 42843.84 47800.42 2014-08-17 06:56:22.000 229 21196.35 59.91 42843.80 47800.44 2014-08-17 06:56:23.000 229 21196.36 59.90 42843.80 47800.44 2014-08-17 06:56:24.000 229 21196.36 59.90 42843.79 47800.43 2014-08-17 06:56:25.000 229 21196.39 59.89 42843.78 47800.44 2014-08-17 06:56:26.000 229 21196.40 59.91 42843.76 47800.44 2014-08-17 06:56:27.000 229 21196.41 59.89 42843.77 47800.42 2014-08-17 06:56:28.000 229 21196.40 59.90 42843.78 47800.42 2014-08-17 06:56:29.000 229 21196.40 59.88 42843.78 47800.44 2014-08-17 06:56:30.000 229 21196.40 59.85 42843.78 47800.44 2014-08-17 06:56:31.000 229 21196.38 59.79 42843.84 47800.46 2014-08-17 06:56:32.000 229 21196.37 59.75 42843.88 47800.46 2014-08-17 06:56:33.000 229 21196.35 59.73 42843.87 47800.47 2014-08-17 06:56:34.000 229 21196.31 59.73 42843.87 47800.47 2014-08-17 06:56:35.000 229 21196.28 59.74 42843.88 47800.46 2014-08-17 06:56:36.000 229 21196.29 59.70 42843.92 47800.47 2014-08-17 06:56:37.000 229 21196.30 59.69 42843.90 47800.49 2014-08-17 06:56:38.000 229 21196.31 59.69 42843.90 47800.50 2014-08-17 06:56:39.000 229 21196.29 59.73 42843.89 47800.47 2014-08-17 06:56:40.000 229 21196.25 59.73 42843.94 47800.49 2014-08-17 06:56:41.000 229 21196.23 59.70 42843.90 47800.46 2014-08-17 06:56:42.000 229 21196.24 59.67 42843.90 47800.45 2014-08-17 06:56:43.000 229 21196.23 59.67 42843.90 47800.47 2014-08-17 06:56:44.000 229 21196.22 59.66 42843.94 47800.48 2014-08-17 06:56:45.000 229 21196.22 59.66 42843.97 47800.45 2014-08-17 06:56:46.000 229 21196.25 59.67 42843.94 47800.48 2014-08-17 06:56:47.000 229 21196.29 59.64 42843.93 47800.49 2014-08-17 06:56:48.000 229 21196.32 59.60 42843.96 47800.52 2014-08-17 06:56:49.000 229 21196.31 59.60 42843.99 47800.54 2014-08-17 06:56:50.000 229 21196.27 59.69 42844.00 47800.57 2014-08-17 06:56:51.000 229 21196.21 59.84 42843.96 47800.55 2014-08-17 06:56:52.000 229 21196.16 59.95 42843.91 47800.48 2014-08-17 06:56:53.000 229 21196.12 60.07 42843.83 47800.38 2014-08-17 06:56:54.000 229 21196.09 60.20 42843.72 47800.29 2014-08-17 06:56:55.000 229 21196.08 60.25 42843.68 47800.20 2014-08-17 06:56:56.000 229 21196.06 60.27 42843.59 47800.09 2014-08-17 06:56:57.000 229 21196.04 60.31 42843.53 47800.04 2014-08-17 06:56:58.000 229 21196.03 60.30 42843.52 47800.00 2014-08-17 06:56:59.000 229 21196.06 60.29 42843.49 47799.97 2014-08-17 06:57:00.000 229 21196.05 60.29 42843.44 47799.94 2014-08-17 06:57:01.000 229 21196.05 60.26 42843.46 47799.93 2014-08-17 06:57:02.000 229 21196.06 60.20 42843.48 47799.94 2014-08-17 06:57:03.000 229 21196.07 60.18 42843.49 47799.95 2014-08-17 06:57:04.000 229 21196.08 60.15 42843.53 47799.99 2014-08-17 06:57:05.000 229 21196.14 60.09 42843.56 47800.01 2014-08-17 06:57:06.000 229 21196.14 60.02 42843.56 47800.05 2014-08-17 06:57:07.000 229 21196.15 59.98 42843.63 47800.11 2014-08-17 06:57:08.000 229 21196.15 59.97 42843.69 47800.14 2014-08-17 06:57:09.000 229 21196.14 59.96 42843.69 47800.21 2014-08-17 06:57:10.000 229 21196.15 59.94 42843.70 47800.23 2014-08-17 06:57:11.000 229 21196.14 59.92 42843.72 47800.25 2014-08-17 06:57:12.000 229 21196.16 59.91 42843.80 47800.28 2014-08-17 06:57:13.000 229 21196.14 59.93 42843.79 47800.29 2014-08-17 06:57:14.000 229 21196.16 59.92 42843.78 47800.29 2014-08-17 06:57:15.000 229 21196.12 59.94 42843.78 47800.32 2014-08-17 06:57:16.000 229 21196.11 59.92 42843.79 47800.30 2014-08-17 06:57:17.000 229 21196.07 59.91 42843.80 47800.27 2014-08-17 06:57:18.000 229 21196.05 59.93 42843.78 47800.29 2014-08-17 06:57:19.000 229 21196.05 59.94 42843.77 47800.28 2014-08-17 06:57:20.000 229 21196.06 59.95 42843.75 47800.26 2014-08-17 06:57:21.000 229 21196.04 59.94 42843.79 47800.26 2014-08-17 06:57:22.000 229 21196.05 59.94 42843.76 47800.27 2014-08-17 06:57:23.000 229 21196.05 59.95 42843.79 47800.24 2014-08-17 06:57:24.000 229 21196.06 59.95 42843.77 47800.27 2014-08-17 06:57:25.000 229 21196.04 59.94 42843.78 47800.28 2014-08-17 06:57:26.000 229 21196.02 59.95 42843.80 47800.25 2014-08-17 06:57:27.000 229 21196.02 59.98 42843.77 47800.26 2014-08-17 06:57:28.000 229 21196.05 59.95 42843.78 47800.25 2014-08-17 06:57:29.000 229 21196.03 59.97 42843.76 47800.24 2014-08-17 06:57:30.000 229 21196.05 59.98 42843.80 47800.26 2014-08-17 06:57:31.000 229 21196.04 59.99 42843.78 47800.26 2014-08-17 06:57:32.000 229 21196.02 59.99 42843.77 47800.26 2014-08-17 06:57:33.000 229 21196.01 59.98 42843.80 47800.26 2014-08-17 06:57:34.000 229 21196.02 59.98 42843.80 47800.26 2014-08-17 06:57:35.000 229 21196.02 59.99 42843.82 47800.27 2014-08-17 06:57:36.000 229 21196.02 59.98 42843.83 47800.28 2014-08-17 06:57:37.000 229 21196.04 59.97 42843.80 47800.26 2014-08-17 06:57:38.000 229 21196.05 59.97 42843.80 47800.30 2014-08-17 06:57:39.000 229 21196.03 59.96 42843.83 47800.33 2014-08-17 06:57:40.000 229 21196.03 59.96 42843.85 47800.31 2014-08-17 06:57:41.000 229 21196.04 59.97 42843.86 47800.33 2014-08-17 06:57:42.000 229 21196.06 59.97 42843.89 47800.36 2014-08-17 06:57:43.000 229 21196.07 60.01 42843.89 47800.36 2014-08-17 06:57:44.000 229 21196.08 60.00 42843.92 47800.37 2014-08-17 06:57:45.000 229 21196.10 60.02 42843.88 47800.39 2014-08-17 06:57:46.000 229 21196.11 60.05 42843.89 47800.37 2014-08-17 06:57:47.000 229 21196.11 60.07 42843.92 47800.42 2014-08-17 06:57:48.000 229 21196.12 60.10 42843.91 47800.42 2014-08-17 06:57:49.000 229 21196.11 60.11 42843.90 47800.44 2014-08-17 06:57:50.000 229 21196.13 60.13 42843.90 47800.41 2014-08-17 06:57:51.000 229 21196.12 60.13 42843.90 47800.41 2014-08-17 06:57:52.000 229 21196.10 60.15 42843.91 47800.42 2014-08-17 06:57:53.000 229 21196.07 60.15 42843.92 47800.41 2014-08-17 06:57:54.000 229 21196.09 60.13 42843.91 47800.39 2014-08-17 06:57:55.000 229 21196.10 60.12 42843.90 47800.41 2014-08-17 06:57:56.000 229 21196.09 60.11 42843.91 47800.39 2014-08-17 06:57:57.000 229 21196.07 60.11 42843.92 47800.40 2014-08-17 06:57:58.000 229 21196.04 60.10 42843.89 47800.40 2014-08-17 06:57:59.000 229 21196.07 60.07 42843.91 47800.39 2014-08-17 06:58:00.000 229 21196.03 60.08 42843.92 47800.38 2014-08-17 06:58:01.000 229 21195.99 60.07 42843.91 47800.37 2014-08-17 06:58:02.000 229 21196.01 60.06 42843.91 47800.38 2014-08-17 06:58:03.000 229 21196.01 60.07 42843.90 47800.36 2014-08-17 06:58:04.000 229 21196.04 60.05 42843.90 47800.39 2014-08-17 06:58:05.000 229 21196.05 60.07 42843.87 47800.37 2014-08-17 06:58:06.000 229 21196.01 60.07 42843.87 47800.36 2014-08-17 06:58:07.000 229 21196.01 60.04 42843.87 47800.36 2014-08-17 06:58:08.000 229 21195.99 60.02 42843.88 47800.34 2014-08-17 06:58:09.000 229 21195.99 60.03 42843.87 47800.33 2014-08-17 06:58:10.000 229 21195.99 60.03 42843.86 47800.34 2014-08-17 06:58:11.000 229 21196.00 60.04 42843.90 47800.33 2014-08-17 06:58:12.000 229 21195.99 60.06 42843.89 47800.35 2014-08-17 06:58:13.000 229 21195.98 60.08 42843.89 47800.34 2014-08-17 06:58:14.000 229 21195.96 60.07 42843.88 47800.32 2014-08-17 06:58:15.000 229 21195.95 60.08 42843.90 47800.34 2014-08-17 06:58:16.000 229 21195.96 60.10 42843.87 47800.31 2014-08-17 06:58:17.000 229 21195.90 60.10 42843.88 47800.32 2014-08-17 06:58:18.000 229 21195.89 60.13 42843.88 47800.28 2014-08-17 06:58:19.000 229 21195.89 60.12 42843.85 47800.26 2014-08-17 06:58:20.000 229 21195.91 60.12 42843.85 47800.27 2014-08-17 06:58:21.000 229 21195.91 60.11 42843.86 47800.25 2014-08-17 06:58:22.000 229 21195.91 60.14 42843.85 47800.25 2014-08-17 06:58:23.000 229 21195.88 60.14 42843.84 47800.24 2014-08-17 06:58:24.000 229 21195.86 60.17 42843.86 47800.23 2014-08-17 06:58:25.000 229 21195.89 60.15 42843.85 47800.25 2014-08-17 06:58:26.000 229 21195.90 60.15 42843.81 47800.23 2014-08-17 06:58:27.000 229 21195.88 60.20 42843.80 47800.23 2014-08-17 06:58:28.000 229 21195.87 60.22 42843.80 47800.24 2014-08-17 06:58:29.000 229 21195.83 60.27 42843.82 47800.20 2014-08-17 06:58:30.000 229 21195.82 60.29 42843.79 47800.18 2014-08-17 06:58:31.000 229 21195.84 60.30 42843.77 47800.17 2014-08-17 06:58:32.000 229 21195.84 60.33 42843.74 47800.16 2014-08-17 06:58:33.000 229 21195.79 60.38 42843.70 47800.12 2014-08-17 06:58:34.000 229 21195.81 60.38 42843.69 47800.11 2014-08-17 06:58:35.000 229 21195.80 60.40 42843.69 47800.11 2014-08-17 06:58:36.000 229 21195.78 60.43 42843.70 47800.08 2014-08-17 06:58:37.000 229 21195.78 60.42 42843.71 47800.10 2014-08-17 06:58:38.000 229 21195.78 60.44 42843.73 47800.08 2014-08-17 06:58:39.000 229 21195.79 60.45 42843.69 47800.08 2014-08-17 06:58:40.000 229 21195.80 60.47 42843.69 47800.09 2014-08-17 06:58:41.000 229 21195.77 60.49 42843.70 47800.08 2014-08-17 06:58:42.000 229 21195.77 60.53 42843.71 47800.06 2014-08-17 06:58:43.000 229 21195.76 60.57 42843.71 47800.09 2014-08-17 06:58:44.000 229 21195.77 60.60 42843.67 47800.08 2014-08-17 06:58:45.000 229 21195.78 60.68 42843.68 47800.08 2014-08-17 06:58:46.000 229 21195.80 60.73 42843.66 47800.05 2014-08-17 06:58:47.000 229 21195.81 60.76 42843.64 47800.05 2014-08-17 06:58:48.000 229 21195.80 60.77 42843.65 47800.04 2014-08-17 06:58:49.000 229 21195.79 60.81 42843.61 47800.03 2014-08-17 06:58:50.000 229 21195.81 60.84 42843.60 47800.00 2014-08-17 06:58:51.000 229 21195.84 60.87 42843.61 47800.02 2014-08-17 06:58:52.000 229 21195.89 60.87 42843.60 47800.02 2014-08-17 06:58:53.000 229 21195.90 60.86 42843.59 47800.03 2014-08-17 06:58:54.000 229 21195.88 60.87 42843.59 47800.02 2014-08-17 06:58:55.000 229 21195.88 60.86 42843.57 47800.03 2014-08-17 06:58:56.000 229 21195.88 60.88 42843.56 47800.02 2014-08-17 06:58:57.000 229 21195.90 60.89 42843.59 47800.02 2014-08-17 06:58:58.000 229 21195.88 60.89 42843.60 47800.03 2014-08-17 06:58:59.000 229 21195.94 60.91 42843.58 47800.04 2014-08-17 06:59:00.000 229 21195.95 60.94 42843.59 47800.04 2014-08-17 06:59:01.000 229 21195.96 60.94 42843.58 47800.03 2014-08-17 06:59:02.000 229 21195.96 60.95 42843.61 47800.03 2014-08-17 06:59:03.000 229 21195.95 60.94 42843.59 47800.06 2014-08-17 06:59:04.000 229 21195.96 60.93 42843.61 47800.05 2014-08-17 06:59:05.000 229 21195.94 60.93 42843.60 47800.06 2014-08-17 06:59:06.000 229 21195.94 60.94 42843.61 47800.05 2014-08-17 06:59:07.000 229 21195.90 60.93 42843.58 47800.05 2014-08-17 06:59:08.000 229 21195.90 60.92 42843.59 47800.04 2014-08-17 06:59:09.000 229 21195.90 60.91 42843.59 47800.06 2014-08-17 06:59:10.000 229 21195.92 60.92 42843.57 47800.01 2014-08-17 06:59:11.000 229 21195.94 60.93 42843.55 47800.02 2014-08-17 06:59:12.000 229 21195.91 60.92 42843.53 47800.01 2014-08-17 06:59:13.000 229 21195.87 60.94 42843.56 47800.02 2014-08-17 06:59:14.000 229 21195.87 60.97 42843.55 47800.01 2014-08-17 06:59:15.000 229 21195.86 60.95 42843.56 47799.98 2014-08-17 06:59:16.000 229 21195.85 60.96 42843.57 47799.98 2014-08-17 06:59:17.000 229 21195.88 60.93 42843.60 47800.01 2014-08-17 06:59:18.000 229 21195.87 60.95 42843.60 47800.01 2014-08-17 06:59:19.000 229 21195.90 60.96 42843.56 47800.00 2014-08-17 06:59:20.000 229 21195.86 60.98 42843.62 47800.00 2014-08-17 06:59:21.000 229 21195.87 60.99 42843.57 47799.99 2014-08-17 06:59:22.000 229 21195.85 60.98 42843.58 47800.00 2014-08-17 06:59:23.000 229 21195.85 60.97 42843.58 47799.97 2014-08-17 06:59:24.000 229 21195.84 60.97 42843.54 47799.96 2014-08-17 06:59:25.000 229 21195.84 60.93 42843.56 47799.95 2014-08-17 06:59:26.000 229 21195.83 60.90 42843.56 47799.95 2014-08-17 06:59:27.000 229 21195.85 60.89 42843.59 47799.95 2014-08-17 06:59:28.000 229 21195.81 60.88 42843.59 47799.93 2014-08-17 06:59:29.000 229 21195.79 60.88 42843.57 47799.90 2014-08-17 06:59:30.000 229 21195.79 60.87 42843.56 47799.91 2014-08-17 06:59:31.000 229 21195.74 60.87 42843.53 47799.89 2014-08-17 06:59:32.000 229 21195.76 60.85 42843.52 47799.90 2014-08-17 06:59:33.000 229 21195.75 60.84 42843.55 47799.91 2014-08-17 06:59:34.000 229 21195.73 60.84 42843.53 47799.90 2014-08-17 06:59:35.000 229 21195.74 60.85 42843.52 47799.90 2014-08-17 06:59:36.000 229 21195.77 60.84 42843.50 47799.90 2014-08-17 06:59:37.000 229 21195.74 60.84 42843.56 47799.90 2014-08-17 06:59:38.000 229 21195.74 60.86 42843.56 47799.89 2014-08-17 06:59:39.000 229 21195.74 60.87 42843.54 47799.91 2014-08-17 06:59:40.000 229 21195.74 60.84 42843.58 47799.89 2014-08-17 06:59:41.000 229 21195.75 60.85 42843.59 47799.91 2014-08-17 06:59:42.000 229 21195.76 60.83 42843.58 47799.92 2014-08-17 06:59:43.000 229 21195.77 60.83 42843.56 47799.93 2014-08-17 06:59:44.000 229 21195.75 60.80 42843.55 47799.92 2014-08-17 06:59:45.000 229 21195.80 60.78 42843.59 47799.95 2014-08-17 06:59:46.000 229 21195.82 60.77 42843.59 47799.98 2014-08-17 06:59:47.000 229 21195.78 60.79 42843.59 47799.96 2014-08-17 06:59:48.000 229 21195.80 60.78 42843.61 47799.97 2014-08-17 06:59:49.000 229 21195.81 60.78 42843.63 47799.97 2014-08-17 06:59:50.000 229 21195.79 60.76 42843.61 47799.99 2014-08-17 06:59:51.000 229 21195.81 60.75 42843.63 47799.98 2014-08-17 06:59:52.000 229 21195.81 60.77 42843.67 47800.00 2014-08-17 06:59:53.000 229 21195.81 60.77 42843.64 47800.00 2014-08-17 06:59:54.000 229 21195.82 60.76 42843.63 47799.99 2014-08-17 06:59:55.000 229 21195.80 60.77 42843.65 47800.02 2014-08-17 06:59:56.000 229 21195.81 60.79 42843.64 47800.01 2014-08-17 06:59:57.000 229 21195.82 60.84 42843.67 47799.99 2014-08-17 06:59:58.000 229 21195.79 60.84 42843.67 47800.00 2014-08-17 06:59:59.000 229 21195.81 60.82 42843.61 47800.01 2014-08-17 07:00:00.000 229 21195.81 60.85 42843.66 47799.99 2014-08-17 07:00:01.000 229 21195.81 60.86 42843.64 47800.00 2014-08-17 07:00:02.000 229 21195.79 60.88 42843.63 47799.98 2014-08-17 07:00:03.000 229 21195.75 60.87 42843.60 47799.95 2014-08-17 07:00:04.000 229 21195.72 60.88 42843.55 47799.96 2014-08-17 07:00:05.000 229 21195.66 60.97 42843.55 47799.93 2014-08-17 07:00:06.000 229 21195.62 61.01 42843.53 47799.87 2014-08-17 07:00:07.000 229 21195.58 61.02 42843.43 47799.78 2014-08-17 07:00:08.000 229 21195.60 60.93 42843.38 47799.74 2014-08-17 07:00:09.000 229 21195.60 60.80 42843.39 47799.71 2014-08-17 07:00:10.000 229 21195.60 60.71 42843.42 47799.68 2014-08-17 07:00:11.000 229 21195.60 60.62 42843.42 47799.74 2014-08-17 07:00:12.000 229 21195.61 60.56 42843.47 47799.77 2014-08-17 07:00:13.000 229 21195.61 60.48 42843.50 47799.81 2014-08-17 07:00:14.000 229 21195.62 60.42 42843.54 47799.82 2014-08-17 07:00:15.000 229 21195.60 60.38 42843.59 47799.85 2014-08-17 07:00:16.000 229 21195.60 60.34 42843.61 47799.88 2014-08-17 07:00:17.000 229 21195.59 60.35 42843.63 47799.88 2014-08-17 07:00:18.000 229 21195.60 60.38 42843.60 47799.91 2014-08-17 07:00:19.000 229 21195.62 60.41 42843.62 47799.91 2014-08-17 07:00:20.000 229 21195.61 60.43 42843.63 47799.91 2014-08-17 07:00:21.000 229 21195.63 60.45 42843.62 47799.92 2014-08-17 07:00:22.000 229 21195.63 60.50 42843.58 47799.89 2014-08-17 07:00:23.000 229 21195.64 60.53 42843.57 47799.92 2014-08-17 07:00:24.000 229 21195.64 60.54 42843.57 47799.90 2014-08-17 07:00:25.000 229 21195.65 60.57 42843.56 47799.90 2014-08-17 07:00:26.000 229 21195.62 60.57 42843.56 47799.88 2014-08-17 07:00:27.000 229 21195.66 60.58 42843.55 47799.89 2014-08-17 07:00:28.000 229 21195.65 60.57 42843.55 47799.88 2014-08-17 07:00:29.000 229 21195.69 60.53 42843.54 47799.88 2014-08-17 07:00:30.000 229 21195.73 60.49 42843.54 47799.89 2014-08-17 07:00:31.000 229 21195.71 60.45 42843.55 47799.92 2014-08-17 07:00:32.000 229 21195.73 60.40 42843.60 47799.94 2014-08-17 07:00:33.000 229 21195.76 60.36 42843.60 47799.95 2014-08-17 07:00:34.000 229 21195.78 60.32 42843.62 47799.97 2014-08-17 07:00:35.000 229 21195.79 60.27 42843.63 47800.02 2014-08-17 07:00:36.000 229 21195.79 60.21 42843.65 47800.03 2014-08-17 07:00:37.000 229 21195.82 60.14 42843.67 47800.06 2014-08-17 07:00:38.000 229 21195.84 60.09 42843.69 47800.07 2014-08-17 07:00:39.000 229 21195.86 60.05 42843.70 47800.10 2014-08-17 07:00:40.000 229 21195.83 60.02 42843.69 47800.12 2014-08-17 07:00:41.000 229 21195.81 60.00 42843.72 47800.13 2014-08-17 07:00:42.000 229 21195.82 59.97 42843.72 47800.12 2014-08-17 07:00:43.000 229 21195.83 59.94 42843.71 47800.12 2014-08-17 07:00:44.000 229 21195.78 59.91 42843.74 47800.11 2014-08-17 07:00:45.000 229 21195.79 59.89 42843.75 47800.13 2014-08-17 07:00:46.000 229 21195.80 59.87 42843.76 47800.13 2014-08-17 07:00:47.000 229 21195.81 59.84 42843.75 47800.12 2014-08-17 07:00:48.000 229 21195.81 59.84 42843.80 47800.18 2014-08-17 07:00:49.000 229 21195.82 59.89 42843.78 47800.16 2014-08-17 07:00:50.000 229 21195.82 59.90 42843.76 47800.17 2014-08-17 07:00:51.000 229 21195.83 59.93 42843.78 47800.16 2014-08-17 07:00:52.000 229 21195.80 59.95 42843.77 47800.14 2014-08-17 07:00:53.000 229 21195.77 59.93 42843.73 47800.11 2014-08-17 07:00:54.000 229 21195.78 59.92 42843.72 47800.09 2014-08-17 07:00:55.000 229 21195.81 59.92 42843.72 47800.11 2014-08-17 07:00:56.000 229 21195.83 59.89 42843.71 47800.08 2014-08-17 07:00:57.000 229 21195.82 59.90 42843.72 47800.09 2014-08-17 07:00:58.000 229 21195.77 59.91 42843.73 47800.10 2014-08-17 07:00:59.000 229 21195.75 59.92 42843.74 47800.07 2014-08-17 07:01:00.000 229 21195.76 59.95 42843.74 47800.08 2014-08-17 07:01:01.000 229 21195.75 59.93 42843.70 47800.09 2014-08-17 07:01:02.000 229 21195.74 59.91 42843.71 47800.07 2014-08-17 07:01:03.000 229 21195.73 59.91 42843.73 47800.10 2014-08-17 07:01:04.000 229 21195.69 59.93 42843.73 47800.08 2014-08-17 07:01:05.000 229 21195.68 59.96 42843.72 47800.04 2014-08-17 07:01:06.000 229 21195.65 60.00 42843.67 47800.06 2014-08-17 07:01:07.000 229 21195.63 60.01 42843.66 47799.97 2014-08-17 07:01:08.000 229 21195.58 60.00 42843.65 47799.99 2014-08-17 07:01:09.000 229 21195.63 59.98 42843.62 47799.96 2014-08-17 07:01:10.000 229 21195.65 59.96 42843.63 47799.95 2014-08-17 07:01:11.000 229 21195.67 59.95 42843.62 47799.96 2014-08-17 07:01:12.000 229 21195.67 59.92 42843.67 47799.97 2014-08-17 07:01:13.000 229 21195.67 59.89 42843.66 47799.97 2014-08-17 07:01:14.000 229 21195.68 59.88 42843.64 47799.97 2014-08-17 07:01:15.000 229 21195.70 59.86 42843.66 47800.01 2014-08-17 07:01:16.000 229 21195.74 59.84 42843.67 47800.01 2014-08-17 07:01:17.000 229 21195.72 59.84 42843.68 47799.99 2014-08-17 07:01:18.000 229 21195.69 59.83 42843.69 47800.02 2014-08-17 07:01:19.000 229 21195.70 59.80 42843.71 47800.04 2014-08-17 07:01:20.000 229 21195.71 59.80 42843.71 47800.02 2014-08-17 07:01:21.000 229 21195.69 59.76 42843.71 47800.04 2014-08-17 07:01:22.000 229 21195.65 59.75 42843.73 47800.03 2014-08-17 07:01:23.000 229 21195.65 59.78 42843.74 47800.03 2014-08-17 07:01:24.000 229 21195.64 59.80 42843.74 47800.03 2014-08-17 07:01:25.000 229 21195.64 59.81 42843.72 47800.00 2014-08-17 07:01:26.000 229 21195.60 59.81 42843.72 47800.01 2014-08-17 07:01:27.000 229 21195.58 59.81 42843.72 47800.00 2014-08-17 07:01:28.000 229 21195.59 59.76 42843.74 47800.01 2014-08-17 07:01:29.000 229 21195.58 59.77 42843.76 47800.03 2014-08-17 07:01:30.000 229 21195.57 59.76 42843.77 47800.03 2014-08-17 07:01:31.000 229 21195.56 59.78 42843.74 47800.04 2014-08-17 07:01:32.000 229 21195.56 59.81 42843.79 47800.03 2014-08-17 07:01:33.000 229 21195.54 59.79 42843.85 47800.05 2014-08-17 07:01:34.000 229 21195.54 59.79 42843.82 47800.05 2014-08-17 07:01:35.000 229 21195.54 59.76 42843.81 47800.04 2014-08-17 07:01:36.000 229 21195.56 59.74 42843.83 47800.06 2014-08-17 07:01:37.000 229 21195.57 59.70 42843.85 47800.06 2014-08-17 07:01:38.000 229 21195.59 59.68 42843.88 47800.11 2014-08-17 07:01:39.000 229 21195.60 59.67 42843.87 47800.12 2014-08-17 07:01:40.000 229 21195.60 59.67 42843.88 47800.13 2014-08-17 07:01:41.000 229 21195.61 59.66 42843.91 47800.14 2014-08-17 07:01:42.000 229 21195.61 59.65 42843.93 47800.17 2014-08-17 07:01:43.000 229 21195.62 59.66 42843.91 47800.17 2014-08-17 07:01:44.000 229 21195.57 59.65 42843.91 47800.17 2014-08-17 07:01:45.000 229 21195.52 59.67 42843.92 47800.16 2014-08-17 07:01:46.000 229 21195.49 59.71 42843.91 47800.14 2014-08-17 07:01:47.000 229 21195.45 59.72 42843.91 47800.12 2014-08-17 07:01:48.000 229 21195.45 59.72 42843.89 47800.09 2014-08-17 07:01:49.000 229 21195.44 59.71 42843.86 47800.10 2014-08-17 07:01:50.000 229 21195.44 59.71 42843.83 47800.07 2014-08-17 07:01:51.000 229 21195.44 59.71 42843.89 47800.05 2014-08-17 07:01:52.000 229 21195.40 59.71 42843.87 47800.07 2014-08-17 07:01:53.000 229 21195.38 59.71 42843.88 47800.04 2014-08-17 07:01:54.000 229 21195.37 59.69 42843.90 47800.05 2014-08-17 07:01:55.000 229 21195.34 59.70 42843.87 47800.03 2014-08-17 07:01:56.000 229 21195.29 59.72 42843.82 47800.01 2014-08-17 07:01:57.000 229 21195.26 59.75 42843.88 47800.00 2014-08-17 07:01:58.000 229 21195.25 59.79 42843.85 47799.97 2014-08-17 07:01:59.000 229 21195.24 59.81 42843.85 47799.95 2014-08-17 07:02:00.000 229 21195.20 59.80 42843.84 47799.94 2014-08-17 07:02:01.000 229 21195.17 59.83 42843.81 47799.90 2014-08-17 07:02:02.000 229 21195.16 59.85 42843.81 47799.88 2014-08-17 07:02:03.000 229 21195.13 59.90 42843.77 47799.83 2014-08-17 07:02:04.000 229 21195.12 59.91 42843.73 47799.81 2014-08-17 07:02:05.000 229 21195.13 59.93 42843.75 47799.78 2014-08-17 07:02:06.000 229 21195.13 59.94 42843.71 47799.78 2014-08-17 07:02:07.000 229 21195.11 59.97 42843.70 47799.76 2014-08-17 07:02:08.000 229 21195.08 59.98 42843.70 47799.74 2014-08-17 07:02:09.000 229 21195.08 60.00 42843.69 47799.75 2014-08-17 07:02:10.000 229 21195.07 60.02 42843.67 47799.71 2014-08-17 07:02:11.000 229 21195.07 60.02 42843.67 47799.70 2014-08-17 07:02:12.000 229 21195.07 60.03 42843.64 47799.69 2014-08-17 07:02:13.000 229 21195.06 60.03 42843.67 47799.69 2014-08-17 07:02:14.000 229 21195.07 60.04 42843.67 47799.67 2014-08-17 07:02:15.000 229 21195.06 60.05 42843.64 47799.66 2014-08-17 07:02:16.000 229 21195.03 60.04 42843.64 47799.66 2014-08-17 07:02:17.000 229 21195.05 60.05 42843.64 47799.68 2014-08-17 07:02:18.000 229 21195.05 60.07 42843.66 47799.66 2014-08-17 07:02:19.000 229 21195.02 60.06 42843.68 47799.67 2014-08-17 07:02:20.000 229 21195.02 60.07 42843.67 47799.68 2014-08-17 07:02:21.000 229 21195.02 60.08 42843.68 47799.70 2014-08-17 07:02:22.000 229 21195.00 60.08 42843.66 47799.71 2014-08-17 07:02:23.000 229 21195.00 60.11 42843.69 47799.70 2014-08-17 07:02:24.000 229 21195.00 60.12 42843.66 47799.69 2014-08-17 07:02:25.000 229 21194.99 60.13 42843.62 47799.69 2014-08-17 07:02:26.000 229 21195.02 60.13 42843.66 47799.70 2014-08-17 07:02:27.000 229 21195.09 60.05 42843.68 47799.70 2014-08-17 07:02:28.000 229 21195.21 59.93 42843.71 47799.76 2014-08-17 07:02:29.000 229 21195.28 59.86 42843.76 47799.86 2014-08-17 07:02:30.000 229 21195.31 59.86 42843.79 47799.90 2014-08-17 07:02:31.000 229 21195.32 59.84 42843.83 47799.95 2014-08-17 07:02:32.000 229 21195.30 59.85 42843.84 47799.98 2014-08-17 07:02:33.000 229 21195.29 59.84 42843.85 47799.98 2014-08-17 07:02:34.000 229 21195.28 59.86 42843.84 47799.98 2014-08-17 07:02:35.000 229 21195.26 59.86 42843.85 47799.96 2014-08-17 07:02:36.000 229 21195.27 59.85 42843.81 47799.94 2014-08-17 07:02:37.000 229 21195.23 59.89 42843.79 47799.91 2014-08-17 07:02:38.000 229 21195.21 59.94 42843.78 47799.90 2014-08-17 07:02:39.000 229 21195.18 59.96 42843.78 47799.89 2014-08-17 07:02:40.000 229 21195.18 59.96 42843.77 47799.85 2014-08-17 07:02:41.000 229 21195.20 59.96 42843.76 47799.84 2014-08-17 07:02:42.000 229 21195.21 59.96 42843.73 47799.82 2014-08-17 07:02:43.000 229 21195.20 59.95 42843.74 47799.84 2014-08-17 07:02:44.000 229 21195.21 59.95 42843.76 47799.84 2014-08-17 07:02:45.000 229 21195.25 59.91 42843.75 47799.87 2014-08-17 07:02:46.000 229 21195.24 59.93 42843.77 47799.88 2014-08-17 07:02:47.000 229 21195.21 59.96 42843.79 47799.90 2014-08-17 07:02:48.000 229 21195.15 60.04 42843.76 47799.85 2014-08-17 07:02:49.000 229 21195.11 60.12 42843.73 47799.84 2014-08-17 07:02:50.000 229 21195.11 60.09 42843.72 47799.78 2014-08-17 07:02:51.000 229 21195.07 60.10 42843.68 47799.76 2014-08-17 07:02:52.000 229 21195.09 60.10 42843.71 47799.76 2014-08-17 07:02:53.000 229 21195.08 60.14 42843.70 47799.72 2014-08-17 07:02:54.000 229 21195.07 60.14 42843.69 47799.74 2014-08-17 07:02:55.000 229 21195.05 60.13 42843.69 47799.74 2014-08-17 07:02:56.000 229 21195.05 60.15 42843.68 47799.71 2014-08-17 07:02:57.000 229 21195.04 60.19 42843.64 47799.72 2014-08-17 07:02:58.000 229 21195.03 60.22 42843.65 47799.71 2014-08-17 07:02:59.000 229 21195.02 60.23 42843.66 47799.69 2014-08-17 07:03:00.000 229 21195.01 60.27 42843.64 47799.68 2014-08-17 07:03:01.000 229 21194.99 60.28 42843.65 47799.67 2014-08-17 07:03:02.000 229 21195.00 60.32 42843.65 47799.66 2014-08-17 07:03:03.000 229 21194.98 60.34 42843.65 47799.66 2014-08-17 07:03:04.000 229 21194.94 60.36 42843.63 47799.65 2014-08-17 07:03:05.000 229 21194.96 60.40 42843.61 47799.64 2014-08-17 07:03:06.000 229 21194.97 60.44 42843.59 47799.62 2014-08-17 07:03:07.000 229 21194.96 60.47 42843.58 47799.62 2014-08-17 07:03:08.000 229 21194.94 60.49 42843.59 47799.60 2014-08-17 07:03:09.000 229 21194.92 60.52 42843.60 47799.60 2014-08-17 07:03:10.000 229 21194.93 60.54 42843.58 47799.61 2014-08-17 07:03:11.000 229 21194.92 60.56 42843.59 47799.59 2014-08-17 07:03:12.000 229 21194.91 60.56 42843.59 47799.59 2014-08-17 07:03:13.000 229 21194.91 60.58 42843.60 47799.57 2014-08-17 07:03:14.000 229 21194.87 60.59 42843.59 47799.58 2014-08-17 07:03:15.000 229 21194.86 60.59 42843.62 47799.55 2014-08-17 07:03:16.000 229 21194.87 60.59 42843.61 47799.58 2014-08-17 07:03:17.000 229 21194.85 60.60 42843.61 47799.57 2014-08-17 07:03:18.000 229 21194.86 60.62 42843.62 47799.57 2014-08-17 07:03:19.000 229 21194.85 60.63 42843.63 47799.58 2014-08-17 07:03:20.000 229 21194.84 60.62 42843.64 47799.57 2014-08-17 07:03:21.000 229 21194.86 60.63 42843.62 47799.56 2014-08-17 07:03:22.000 229 21194.84 60.63 42843.64 47799.57 2014-08-17 07:03:23.000 229 21194.85 60.65 42843.61 47799.59 2014-08-17 07:03:24.000 229 21194.85 60.69 42843.64 47799.58 2014-08-17 07:03:25.000 229 21194.83 60.73 42843.63 47799.55 2014-08-17 07:03:26.000 229 21194.86 60.75 42843.61 47799.56 2014-08-17 07:03:27.000 229 21194.82 60.79 42843.57 47799.53 2014-08-17 07:03:28.000 229 21194.79 60.81 42843.57 47799.51 2014-08-17 07:03:29.000 229 21194.78 60.83 42843.56 47799.48 2014-08-17 07:03:30.000 229 21194.78 60.86 42843.55 47799.47 2014-08-17 07:03:31.000 229 21194.74 60.88 42843.51 47799.44 2014-08-17 07:03:32.000 229 21194.73 60.91 42843.50 47799.43 2014-08-17 07:03:33.000 229 21194.74 60.91 42843.53 47799.44 2014-08-17 07:03:34.000 229 21194.73 60.90 42843.50 47799.42 2014-08-17 07:03:35.000 229 21194.70 60.91 42843.52 47799.43 2014-08-17 07:03:36.000 229 21194.71 60.90 42843.51 47799.40 2014-08-17 07:03:37.000 229 21194.68 60.91 42843.49 47799.40 2014-08-17 07:03:38.000 229 21194.67 60.90 42843.49 47799.39 2014-08-17 07:03:39.000 229 21194.68 60.91 42843.50 47799.38 2014-08-17 07:03:40.000 229 21194.67 60.92 42843.49 47799.38 2014-08-17 07:03:41.000 229 21194.64 60.92 42843.47 47799.39 2014-08-17 07:03:42.000 229 21194.62 60.92 42843.51 47799.38 2014-08-17 07:03:43.000 229 21194.59 60.90 42843.50 47799.35 2014-08-17 07:03:44.000 229 21194.56 60.91 42843.51 47799.37 2014-08-17 07:03:45.000 229 21194.55 60.94 42843.51 47799.37 2014-08-17 07:03:46.000 229 21194.52 60.95 42843.53 47799.37 2014-08-17 07:03:47.000 229 21194.51 60.96 42843.52 47799.37 2014-08-17 07:03:48.000 229 21194.53 60.96 42843.53 47799.36 2014-08-17 07:03:49.000 229 21194.51 60.99 42843.51 47799.36 2014-08-17 07:03:50.000 229 21194.53 60.99 42843.52 47799.35 2014-08-17 07:03:51.000 229 21194.50 61.02 42843.50 47799.33 2014-08-17 07:03:52.000 229 21194.50 61.03 42843.50 47799.34 2014-08-17 07:03:53.000 229 21194.49 61.06 42843.51 47799.34 2014-08-17 07:03:54.000 229 21194.47 61.10 42843.45 47799.31 2014-08-17 07:03:55.000 229 21194.45 61.11 42843.45 47799.29 2014-08-17 07:03:56.000 229 21194.42 61.12 42843.45 47799.29 2014-08-17 07:03:57.000 229 21194.45 61.05 42843.41 47799.24 2014-08-17 07:03:58.000 229 21194.46 61.00 42843.41 47799.23 2014-08-17 07:03:59.000 229 21194.45 60.98 42843.42 47799.23 2014-08-17 07:04:00.000 229 21194.47 60.94 42843.41 47799.21 2014-08-17 07:04:01.000 229 21194.46 60.88 42843.42 47799.22 2014-08-17 07:04:02.000 229 21194.42 60.85 42843.43 47799.20 2014-08-17 07:04:03.000 229 21194.34 60.87 42843.39 47799.21 2014-08-17 07:04:04.000 229 21194.34 60.89 42843.38 47799.17 2014-08-17 07:04:05.000 229 21194.36 60.86 42843.37 47799.12 2014-08-17 07:04:06.000 229 21194.37 60.81 42843.36 47799.14 2014-08-17 07:04:07.000 229 21194.38 60.76 42843.34 47799.15 2014-08-17 07:04:08.000 229 21194.37 60.73 42843.35 47799.15 2014-08-17 07:04:09.000 229 21194.40 60.73 42843.36 47799.16 2014-08-17 07:04:10.000 229 21194.42 60.72 42843.36 47799.16 2014-08-17 07:04:11.000 229 21194.43 60.76 42843.34 47799.15 2014-08-17 07:04:12.000 229 21194.41 60.78 42843.32 47799.16 2014-08-17 07:04:13.000 229 21194.42 60.78 42843.30 47799.16 2014-08-17 07:04:14.000 229 21194.41 60.78 42843.30 47799.13 2014-08-17 07:04:15.000 229 21194.40 60.79 42843.34 47799.12 2014-08-17 07:04:16.000 229 21194.39 60.81 42843.32 47799.12 2014-08-17 07:04:17.000 229 21194.38 60.83 42843.33 47799.11 2014-08-17 07:04:18.000 229 21194.35 60.84 42843.32 47799.12 2014-08-17 07:04:19.000 229 21194.33 60.85 42843.28 47799.07 2014-08-17 07:04:20.000 229 21194.33 60.86 42843.29 47799.07 2014-08-17 07:04:21.000 229 21194.29 60.88 42843.29 47799.04 2014-08-17 07:04:22.000 229 21194.28 60.88 42843.23 47799.04 2014-08-17 07:04:23.000 229 21194.28 60.90 42843.27 47799.02 2014-08-17 07:04:24.000 229 21194.30 60.89 42843.24 47799.02 2014-08-17 07:04:25.000 229 21194.30 60.85 42843.25 47799.03 2014-08-17 07:04:26.000 229 21194.29 60.84 42843.28 47799.02 2014-08-17 07:04:27.000 229 21194.30 60.83 42843.26 47799.02 2014-08-17 07:04:28.000 229 21194.32 60.82 42843.30 47799.04 2014-08-17 07:04:29.000 229 21194.33 60.81 42843.33 47799.04 2014-08-17 07:04:30.000 229 21194.37 60.80 42843.35 47799.08 2014-08-17 07:04:31.000 229 21194.37 60.80 42843.34 47799.08 2014-08-17 07:04:32.000 229 21194.31 60.81 42843.32 47799.12 2014-08-17 07:04:33.000 229 21194.33 60.80 42843.39 47799.12 2014-08-17 07:04:34.000 229 21194.33 60.78 42843.40 47799.16 2014-08-17 07:04:35.000 229 21194.31 60.76 42843.41 47799.14 2014-08-17 07:04:36.000 229 21194.30 60.74 42843.45 47799.15 2014-08-17 07:04:37.000 229 21194.29 60.74 42843.46 47799.19 2014-08-17 07:04:38.000 229 21194.28 60.76 42843.50 47799.17 2014-08-17 07:04:39.000 229 21194.31 60.75 42843.51 47799.19 2014-08-17 07:04:40.000 229 21194.28 60.76 42843.53 47799.20 2014-08-17 07:04:41.000 229 21194.29 60.75 42843.53 47799.20 2014-08-17 07:04:42.000 229 21194.29 60.78 42843.55 47799.20 2014-08-17 07:04:43.000 229 21194.32 60.77 42843.54 47799.22 2014-08-17 07:04:44.000 229 21194.33 60.76 42843.55 47799.22 2014-08-17 07:04:45.000 229 21194.33 60.73 42843.56 47799.24 2014-08-17 07:04:46.000 229 21194.38 60.75 42843.62 47799.29 2014-08-17 07:04:47.000 229 21194.41 60.74 42843.62 47799.27 2014-08-17 07:04:48.000 229 21194.40 60.74 42843.63 47799.29 2014-08-17 07:04:49.000 229 21194.42 60.73 42843.64 47799.31 2014-08-17 07:04:50.000 229 21194.42 60.72 42843.64 47799.35 2014-08-17 07:04:51.000 229 21194.42 60.70 42843.61 47799.34 2014-08-17 07:04:52.000 229 21194.40 60.67 42843.59 47799.35 2014-08-17 07:04:53.000 229 21194.45 60.66 42843.62 47799.38 2014-08-17 07:04:54.000 229 21194.46 60.64 42843.65 47799.39 2014-08-17 07:04:55.000 229 21194.44 60.62 42843.66 47799.38 2014-08-17 07:04:56.000 229 21194.41 60.61 42843.65 47799.37 2014-08-17 07:04:57.000 229 21194.41 60.60 42843.67 47799.37 2014-08-17 07:04:58.000 229 21194.42 60.57 42843.66 47799.39 2014-08-17 07:04:59.000 229 21194.42 60.54 42843.67 47799.40 2014-08-17 07:05:00.000 229 21194.44 60.52 42843.66 47799.38 2014-08-17 07:05:01.000 229 21194.43 60.50 42843.66 47799.39 2014-08-17 07:05:02.000 229 21194.40 60.53 42843.68 47799.37 2014-08-17 07:05:03.000 229 21194.41 60.53 42843.68 47799.40 2014-08-17 07:05:04.000 229 21194.44 60.49 42843.67 47799.36 2014-08-17 07:05:05.000 229 21194.42 60.53 42843.65 47799.39 2014-08-17 07:05:06.000 229 21194.43 60.56 42843.64 47799.36 2014-08-17 07:05:07.000 229 21194.43 60.54 42843.63 47799.37 2014-08-17 07:05:08.000 229 21194.42 60.55 42843.63 47799.36 2014-08-17 07:05:09.000 229 21194.42 60.56 42843.64 47799.36 2014-08-17 07:05:10.000 229 21194.44 60.57 42843.62 47799.37 2014-08-17 07:05:11.000 229 21194.41 60.60 42843.60 47799.36 2014-08-17 07:05:12.000 229 21194.41 60.59 42843.59 47799.34 2014-08-17 07:05:13.000 229 21194.40 60.57 42843.60 47799.36 2014-08-17 07:05:14.000 229 21194.43 60.55 42843.58 47799.33 2014-08-17 07:05:15.000 229 21194.43 60.55 42843.60 47799.31 2014-08-17 07:05:16.000 229 21194.43 60.54 42843.59 47799.34 2014-08-17 07:05:17.000 229 21194.42 60.58 42843.60 47799.33 2014-08-17 07:05:18.000 229 21194.38 60.60 42843.60 47799.32 2014-08-17 07:05:19.000 229 21194.39 60.61 42843.56 47799.31 2014-08-17 07:05:20.000 229 21194.41 60.61 42843.56 47799.32 2014-08-17 07:05:21.000 229 21194.40 60.60 42843.51 47799.32 2014-08-17 07:05:22.000 229 21194.41 60.60 42843.53 47799.31 2014-08-17 07:05:23.000 229 21194.41 60.61 42843.55 47799.30 2014-08-17 07:05:24.000 229 21194.41 60.60 42843.53 47799.29 2014-08-17 07:05:25.000 229 21194.40 60.59 42843.54 47799.28 2014-08-17 07:05:26.000 229 21194.42 60.58 42843.56 47799.29 2014-08-17 07:05:27.000 229 21194.41 60.59 42843.58 47799.30 2014-08-17 07:05:28.000 229 21194.43 60.59 42843.57 47799.30 2014-08-17 07:05:29.000 229 21194.39 60.58 42843.56 47799.26 2014-08-17 07:05:30.000 229 21194.38 60.58 42843.53 47799.28 2014-08-17 07:05:31.000 229 21194.37 60.59 42843.50 47799.26 2014-08-17 07:05:32.000 229 21194.34 60.58 42843.50 47799.25 2014-08-17 07:05:33.000 229 21194.34 60.59 42843.49 47799.26 2014-08-17 07:05:34.000 229 21194.30 60.61 42843.52 47799.21 2014-08-17 07:05:35.000 229 21194.27 60.65 42843.50 47799.23 2014-08-17 07:05:36.000 229 21194.24 60.61 42843.51 47799.19 2014-08-17 07:05:37.000 229 21194.24 60.65 42843.51 47799.21 2014-08-17 07:05:38.000 229 21194.23 60.66 42843.52 47799.18 2014-08-17 07:05:39.000 229 21194.25 60.66 42843.51 47799.18 2014-08-17 07:05:40.000 229 21194.26 60.66 42843.52 47799.17 2014-08-17 07:05:41.000 229 21194.24 60.71 42843.50 47799.17 2014-08-17 07:05:42.000 229 21194.27 60.74 42843.51 47799.16 2014-08-17 07:05:43.000 229 21194.28 60.73 42843.46 47799.17 2014-08-17 07:05:44.000 229 21194.29 60.71 42843.48 47799.17 2014-08-17 07:05:45.000 229 21194.31 60.70 42843.48 47799.17 2014-08-17 07:05:46.000 229 21194.33 60.71 42843.47 47799.19 2014-08-17 07:05:47.000 229 21194.36 60.73 42843.47 47799.20 2014-08-17 07:05:48.000 229 21194.39 60.74 42843.46 47799.18 2014-08-17 07:05:49.000 229 21194.38 60.74 42843.44 47799.19 2014-08-17 07:05:50.000 229 21194.38 60.75 42843.45 47799.20 2014-08-17 07:05:51.000 229 21194.37 60.74 42843.46 47799.20 2014-08-17 07:05:52.000 229 21194.39 60.75 42843.46 47799.19 2014-08-17 07:05:53.000 229 21194.36 60.75 42843.48 47799.19 2014-08-17 07:05:54.000 229 21194.32 60.73 42843.48 47799.20 2014-08-17 07:05:55.000 229 21194.32 60.76 42843.49 47799.19 2014-08-17 07:05:56.000 229 21194.33 60.77 42843.51 47799.18 2014-08-17 07:05:57.000 229 21194.32 60.77 42843.49 47799.18 2014-08-17 07:05:58.000 229 21194.30 60.78 42843.47 47799.18 2014-08-17 07:05:59.000 229 21194.31 60.78 42843.49 47799.17 2014-08-17 07:06:00.000 229 21194.29 60.79 42843.48 47799.20 2014-08-17 07:06:01.000 229 21194.27 60.80 42843.51 47799.19 2014-08-17 07:06:02.000 229 21194.31 60.81 42843.50 47799.20 2014-08-17 07:06:03.000 229 21194.31 60.80 42843.50 47799.18 2014-08-17 07:06:04.000 229 21194.28 60.79 42843.46 47799.19 2014-08-17 07:06:05.000 229 21194.29 60.77 42843.46 47799.19 2014-08-17 07:06:06.000 229 21194.26 60.77 42843.47 47799.16 2014-08-17 07:06:07.000 229 21194.25 60.77 42843.49 47799.16 2014-08-17 07:06:08.000 229 21194.26 60.76 42843.47 47799.17 2014-08-17 07:06:09.000 229 21194.23 60.78 42843.49 47799.15 2014-08-17 07:06:10.000 229 21194.24 60.78 42843.46 47799.15 2014-08-17 07:06:11.000 229 21194.21 60.75 42843.48 47799.15 2014-08-17 07:06:12.000 229 21194.20 60.75 42843.45 47799.13 2014-08-17 07:06:13.000 229 21194.19 60.76 42843.47 47799.12 2014-08-17 07:06:14.000 229 21194.19 60.75 42843.47 47799.14 2014-08-17 07:06:15.000 229 21194.19 60.76 42843.44 47799.12 2014-08-17 07:06:16.000 229 21194.20 60.78 42843.45 47799.12 2014-08-17 07:06:17.000 229 21194.21 60.81 42843.45 47799.12 2014-08-17 07:06:18.000 229 21194.21 60.81 42843.46 47799.13 2014-08-17 07:06:19.000 229 21194.20 60.81 42843.41 47799.13 2014-08-17 07:06:20.000 229 21194.22 60.79 42843.44 47799.13 2014-08-17 07:06:21.000 229 21194.21 60.80 42843.43 47799.13 2014-08-17 07:06:22.000 229 21194.19 60.80 42843.46 47799.11 2014-08-17 07:06:23.000 229 21194.21 60.78 42843.46 47799.11 2014-08-17 07:06:24.000 229 21194.20 60.78 42843.42 47799.09 2014-08-17 07:06:25.000 229 21194.19 60.80 42843.39 47799.10 2014-08-17 07:06:26.000 229 21194.17 60.81 42843.39 47799.08 2014-08-17 07:06:27.000 229 21194.17 60.81 42843.38 47799.07 2014-08-17 07:06:28.000 229 21194.19 60.78 42843.39 47799.03 2014-08-17 07:06:29.000 229 21194.21 60.76 42843.41 47799.08 2014-08-17 07:06:30.000 229 21194.20 60.79 42843.41 47799.04 2014-08-17 07:06:31.000 229 21194.17 60.81 42843.43 47799.05 2014-08-17 07:06:32.000 229 21194.16 60.82 42843.42 47799.04 2014-08-17 07:06:33.000 229 21194.18 60.83 42843.40 47799.04 2014-08-17 07:06:34.000 229 21194.19 60.81 42843.36 47799.04 2014-08-17 07:06:35.000 229 21194.19 60.79 42843.43 47799.06 2014-08-17 07:06:36.000 229 21194.23 60.80 42843.46 47799.10 2014-08-17 07:06:37.000 229 21194.26 60.82 42843.46 47799.13 2014-08-17 07:06:38.000 229 21194.30 60.82 42843.49 47799.15 2014-08-17 07:06:39.000 229 21194.31 60.83 42843.50 47799.21 2014-08-17 07:06:40.000 229 21194.33 60.85 42843.50 47799.21 2014-08-17 07:06:41.000 229 21194.36 60.84 42843.52 47799.24 2014-08-17 07:06:42.000 229 21194.39 60.86 42843.59 47799.29 2014-08-17 07:06:43.000 229 21194.35 60.89 42843.60 47799.28 2014-08-17 07:06:44.000 229 21194.37 60.89 42843.61 47799.29 2014-08-17 07:06:45.000 229 21194.36 60.88 42843.58 47799.31 2014-08-17 07:06:46.000 229 21194.37 60.86 42843.57 47799.29 2014-08-17 07:06:47.000 229 21194.35 60.87 42843.56 47799.29 2014-08-17 07:06:48.000 229 21194.33 60.86 42843.58 47799.28 2014-08-17 07:06:49.000 229 21194.31 60.84 42843.60 47799.27 2014-08-17 07:06:50.000 229 21194.30 60.85 42843.59 47799.27 2014-08-17 07:06:51.000 229 21194.29 60.84 42843.56 47799.26 2014-08-17 07:06:52.000 229 21194.29 60.85 42843.53 47799.26 2014-08-17 07:06:53.000 229 21194.27 60.89 42843.50 47799.21 2014-08-17 07:06:54.000 229 21194.25 60.91 42843.47 47799.21 2014-08-17 07:06:55.000 229 21194.24 60.91 42843.46 47799.18 2014-08-17 07:06:56.000 229 21194.24 60.89 42843.45 47799.16 2014-08-17 07:06:57.000 229 21194.25 60.87 42843.44 47799.13 2014-08-17 07:06:58.000 229 21194.24 60.90 42843.46 47799.17 2014-08-17 07:06:59.000 229 21194.23 60.90 42843.45 47799.14 2014-08-17 07:07:00.000 229 21194.24 60.89 42843.45 47799.13 2014-08-17 07:07:01.000 229 21194.24 60.89 42843.44 47799.15 2014-08-17 07:07:02.000 229 21194.24 60.88 42843.45 47799.16 2014-08-17 07:07:03.000 229 21194.27 60.87 42843.43 47799.14 2014-08-17 07:07:04.000 229 21194.27 60.86 42843.43 47799.16 2014-08-17 07:07:05.000 229 21194.29 60.82 42843.48 47799.17 2014-08-17 07:07:06.000 229 21194.30 60.81 42843.50 47799.19 2014-08-17 07:07:07.000 229 21194.31 60.81 42843.49 47799.20 2014-08-17 07:07:08.000 229 21194.32 60.80 42843.51 47799.22 2014-08-17 07:07:09.000 229 21194.32 60.80 42843.54 47799.20 2014-08-17 07:07:10.000 229 21194.30 60.81 42843.53 47799.20 2014-08-17 07:07:11.000 229 21194.30 60.82 42843.53 47799.22 2014-08-17 07:07:12.000 229 21194.28 60.82 42843.48 47799.20 2014-08-17 07:07:13.000 229 21194.29 60.81 42843.48 47799.19 2014-08-17 07:07:14.000 229 21194.29 60.82 42843.47 47799.18 2014-08-17 07:07:15.000 229 21194.30 60.84 42843.44 47799.15 2014-08-17 07:07:16.000 229 21194.28 60.85 42843.44 47799.16 2014-08-17 07:07:17.000 229 21194.24 60.82 42843.42 47799.13 2014-08-17 07:07:18.000 229 21194.24 60.81 42843.44 47799.13 2014-08-17 07:07:19.000 229 21194.26 60.81 42843.44 47799.12 2014-08-17 07:07:20.000 229 21194.23 60.82 42843.42 47799.13 2014-08-17 07:07:21.000 229 21194.23 60.89 42843.40 47799.09 2014-08-17 07:07:22.000 229 21194.22 60.89 42843.38 47799.08 2014-08-17 07:07:23.000 229 21194.22 60.86 42843.38 47799.08 2014-08-17 07:07:24.000 229 21194.21 60.84 42843.38 47799.05 2014-08-17 07:07:25.000 229 21194.21 60.81 42843.35 47799.02 2014-08-17 07:07:26.000 229 21194.21 60.79 42843.36 47799.03 2014-08-17 07:07:27.000 229 21194.18 60.79 42843.38 47799.02 2014-08-17 07:07:28.000 229 21194.19 60.77 42843.35 47799.01 2014-08-17 07:07:29.000 229 21194.19 60.78 42843.34 47799.05 2014-08-17 07:07:30.000 229 21194.14 60.77 42843.34 47799.03 2014-08-17 07:07:31.000 229 21194.20 60.73 42843.35 47799.03 2014-08-17 07:07:32.000 229 21194.17 60.75 42843.34 47799.02 2014-08-17 07:07:33.000 229 21194.12 60.71 42843.30 47799.00 2014-08-17 07:07:34.000 229 21194.15 60.67 42843.32 47799.00 2014-08-17 07:07:35.000 229 21194.16 60.66 42843.32 47799.01 2014-08-17 07:07:36.000 229 21194.15 60.66 42843.35 47799.00 2014-08-17 07:07:37.000 229 21194.18 60.62 42843.39 47799.02 2014-08-17 07:07:38.000 229 21194.22 60.58 42843.38 47799.04 2014-08-17 07:07:39.000 229 21194.19 60.55 42843.38 47799.05 2014-08-17 07:07:40.000 229 21194.18 60.53 42843.40 47799.05 2014-08-17 07:07:41.000 229 21194.20 60.49 42843.41 47799.06 2014-08-17 07:07:42.000 229 21194.17 60.52 42843.38 47799.06 2014-08-17 07:07:43.000 229 21194.16 60.55 42843.38 47799.05 2014-08-17 07:07:44.000 229 21194.16 60.53 42843.41 47799.05 2014-08-17 07:07:45.000 229 21194.14 60.53 42843.40 47799.02 2014-08-17 07:07:46.000 229 21194.13 60.56 42843.36 47799.01 2014-08-17 07:07:47.000 229 21194.12 60.57 42843.32 47799.00 2014-08-17 07:07:48.000 229 21194.14 60.56 42843.28 47798.94 2014-08-17 07:07:49.000 229 21194.13 60.56 42843.29 47798.95 2014-08-17 07:07:50.000 229 21194.12 60.54 42843.28 47798.94 2014-08-17 07:07:51.000 229 21194.10 60.53 42843.29 47798.92 2014-08-17 07:07:52.000 229 21194.06 60.58 42843.28 47798.90 2014-08-17 07:07:53.000 229 21194.04 60.59 42843.25 47798.90 2014-08-17 07:07:54.000 229 21194.05 60.56 42843.22 47798.85 2014-08-17 07:07:55.000 229 21194.05 60.56 42843.20 47798.84 2014-08-17 07:07:56.000 229 21194.06 60.55 42843.20 47798.84 2014-08-17 07:07:57.000 229 21194.09 60.49 42843.22 47798.85 2014-08-17 07:07:58.000 229 21194.12 60.45 42843.27 47798.86 2014-08-17 07:07:59.000 229 21194.12 60.41 42843.25 47798.88 2014-08-17 07:08:00.000 229 21194.14 60.37 42843.25 47798.90 2014-08-17 07:08:01.000 229 21194.16 60.34 42843.25 47798.94 2014-08-17 07:08:02.000 229 21194.15 60.35 42843.24 47798.95 2014-08-17 07:08:03.000 229 21194.16 60.36 42843.27 47798.95 2014-08-17 07:08:04.000 229 21194.15 60.36 42843.27 47798.98 2014-08-17 07:08:05.000 229 21194.13 60.33 42843.31 47798.97 2014-08-17 07:08:06.000 229 21194.10 60.34 42843.26 47798.94 2014-08-17 07:08:07.000 229 21194.07 60.34 42843.25 47798.94 2014-08-17 07:08:08.000 229 21194.07 60.31 42843.26 47798.91 2014-08-17 07:08:09.000 229 21194.08 60.28 42843.32 47798.91 2014-08-17 07:08:10.000 229 21194.08 60.25 42843.28 47798.93 2014-08-17 07:08:11.000 229 21194.06 60.25 42843.28 47798.92 2014-08-17 07:08:12.000 229 21194.05 60.23 42843.30 47798.95 2014-08-17 07:08:13.000 229 21194.03 60.21 42843.27 47798.93 2014-08-17 07:08:14.000 229 21194.06 60.19 42843.30 47798.95 2014-08-17 07:08:15.000 229 21194.06 60.17 42843.31 47798.97 2014-08-17 07:08:16.000 229 21194.08 60.13 42843.34 47798.95 2014-08-17 07:08:17.000 229 21194.06 60.12 42843.38 47798.98 2014-08-17 07:08:18.000 229 21194.06 60.09 42843.36 47798.96 2014-08-17 07:08:19.000 229 21194.06 60.06 42843.33 47798.98 2014-08-17 07:08:20.000 229 21194.04 60.02 42843.34 47798.96 2014-08-17 07:08:21.000 229 21194.03 59.96 42843.38 47798.98 2014-08-17 07:08:22.000 229 21193.99 59.94 42843.41 47798.99 2014-08-17 07:08:23.000 229 21193.96 59.93 42843.40 47798.97 2014-08-17 07:08:24.000 229 21193.97 59.95 42843.39 47798.99 2014-08-17 07:08:25.000 229 21193.94 59.91 42843.41 47798.98 2014-08-17 07:08:26.000 229 21193.94 59.91 42843.41 47798.93 2014-08-17 07:08:27.000 229 21193.90 59.89 42843.42 47798.93 2014-08-17 07:08:28.000 229 21193.92 59.89 42843.40 47798.92 2014-08-17 07:08:29.000 229 21193.90 59.90 42843.39 47798.91 2014-08-17 07:08:30.000 229 21193.93 59.85 42843.42 47798.95 2014-08-17 07:08:31.000 229 21193.94 59.80 42843.44 47798.94 2014-08-17 07:08:32.000 229 21193.96 59.78 42843.44 47798.96 2014-08-17 07:08:33.000 229 21193.95 59.78 42843.46 47798.98 2014-08-17 07:08:34.000 229 21193.90 59.74 42843.49 47798.99 2014-08-17 07:08:35.000 229 21193.88 59.75 42843.49 47799.00 2014-08-17 07:08:36.000 229 21193.91 59.75 42843.50 47799.00 2014-08-17 07:08:37.000 229 21193.88 59.72 42843.49 47799.02 2014-08-17 07:08:38.000 229 21193.86 59.73 42843.46 47798.98 2014-08-17 07:08:39.000 229 21193.85 59.70 42843.47 47799.01 2014-08-17 07:08:40.000 229 21193.86 59.69 42843.47 47799.00 2014-08-17 07:08:41.000 229 21193.84 59.69 42843.51 47799.02 2014-08-17 07:08:42.000 229 21193.84 59.67 42843.53 47799.02 2014-08-17 07:08:43.000 229 21193.85 59.65 42843.54 47799.04 2014-08-17 07:08:44.000 229 21193.86 59.63 42843.53 47799.05 2014-08-17 07:08:45.000 229 21193.87 59.61 42843.54 47799.05 2014-08-17 07:08:46.000 229 21193.90 59.60 42843.54 47799.06 2014-08-17 07:08:47.000 229 21193.94 59.60 42843.55 47799.06 2014-08-17 07:08:48.000 229 21193.96 59.61 42843.55 47799.08 2014-08-17 07:08:49.000 229 21193.99 59.62 42843.53 47799.06 2014-08-17 07:08:50.000 229 21193.99 59.59 42843.53 47799.06 2014-08-17 07:08:51.000 229 21193.99 59.57 42843.50 47799.06 2014-08-17 07:08:52.000 229 21193.99 59.56 42843.53 47799.05 2014-08-17 07:08:53.000 229 21193.97 59.55 42843.53 47799.06 2014-08-17 07:08:54.000 229 21193.97 59.52 42843.55 47799.07 2014-08-17 07:08:55.000 229 21193.99 59.48 42843.52 47799.08 2014-08-17 07:08:56.000 229 21193.99 59.49 42843.55 47799.08 2014-08-17 07:08:57.000 229 21194.00 59.48 42843.56 47799.10 2014-08-17 07:08:58.000 229 21193.97 59.47 42843.60 47799.10 2014-08-17 07:08:59.000 229 21193.99 59.45 42843.56 47799.10 2014-08-17 07:09:00.000 229 21194.03 59.45 42843.52 47799.10 2014-08-17 07:09:01.000 229 21194.04 59.42 42843.51 47799.11 2014-08-17 07:09:02.000 229 21194.00 59.41 42843.54 47799.11 2014-08-17 07:09:03.000 229 21194.03 59.39 42843.54 47799.13 2014-08-17 07:09:04.000 229 21194.05 59.34 42843.56 47799.10 2014-08-17 07:09:05.000 229 21193.99 59.34 42843.57 47799.14 2014-08-17 07:09:06.000 229 21194.01 59.34 42843.59 47799.14 2014-08-17 07:09:07.000 229 21193.96 59.30 42843.55 47799.12 2014-08-17 07:09:08.000 229 21193.94 59.26 42843.56 47799.12 2014-08-17 07:09:09.000 229 21193.94 59.22 42843.55 47799.13 2014-08-17 07:09:10.000 229 21193.96 59.18 42843.54 47799.12 2014-08-17 07:09:11.000 229 21193.95 59.14 42843.54 47799.11 2014-08-17 07:09:12.000 229 21193.97 59.07 42843.57 47799.15 2014-08-17 07:09:13.000 229 21194.00 59.02 42843.63 47799.16 2014-08-17 07:09:14.000 229 21193.96 58.97 42843.65 47799.16 2014-08-17 07:09:15.000 229 21193.96 58.97 42843.64 47799.19 2014-08-17 07:09:16.000 229 21193.98 58.95 42843.65 47799.21 2014-08-17 07:09:17.000 229 21193.94 58.93 42843.68 47799.21 2014-08-17 07:09:18.000 229 21193.96 58.91 42843.71 47799.20 2014-08-17 07:09:19.000 229 21193.95 58.89 42843.71 47799.19 2014-08-17 07:09:20.000 229 21193.91 58.86 42843.74 47799.22 2014-08-17 07:09:21.000 229 21193.91 58.83 42843.74 47799.22 2014-08-17 07:09:22.000 229 21193.91 58.84 42843.75 47799.22 2014-08-17 07:09:23.000 229 21193.89 58.81 42843.76 47799.22 2014-08-17 07:09:24.000 229 21193.89 58.77 42843.74 47799.23 2014-08-17 07:09:25.000 229 21193.89 58.75 42843.75 47799.21 2014-08-17 07:09:26.000 229 21193.89 58.75 42843.75 47799.23 2014-08-17 07:09:27.000 229 21193.89 58.75 42843.75 47799.22 2014-08-17 07:09:28.000 229 21193.87 58.75 42843.74 47799.22 2014-08-17 07:09:29.000 229 21193.89 58.74 42843.74 47799.21 2014-08-17 07:09:30.000 229 21193.87 58.72 42843.76 47799.22 2014-08-17 07:09:31.000 229 21193.86 58.72 42843.79 47799.23 2014-08-17 07:09:32.000 229 21193.89 58.70 42843.77 47799.20 2014-08-17 07:09:33.000 229 21193.90 58.67 42843.77 47799.23 2014-08-17 07:09:34.000 229 21193.87 58.68 42843.75 47799.24 2014-08-17 07:09:35.000 229 21193.87 58.65 42843.77 47799.22 2014-08-17 07:09:36.000 229 21193.87 58.66 42843.74 47799.23 2014-08-17 07:09:37.000 229 21193.87 58.64 42843.70 47799.22 2014-08-17 07:09:38.000 229 21193.85 58.65 42843.70 47799.22 2014-08-17 07:09:39.000 229 21193.83 58.67 42843.66 47799.22 2014-08-17 07:09:40.000 229 21193.84 58.68 42843.69 47799.19 2014-08-17 07:09:41.000 229 21193.81 58.69 42843.70 47799.18 2014-08-17 07:09:42.000 229 21193.81 58.67 42843.69 47799.14 2014-08-17 07:09:43.000 229 21193.79 58.68 42843.67 47799.12 2014-08-17 07:09:44.000 229 21193.78 58.65 42843.68 47799.13 2014-08-17 07:09:45.000 229 21193.79 58.64 42843.68 47799.11 2014-08-17 07:09:46.000 229 21193.78 58.65 42843.66 47799.10 2014-08-17 07:09:47.000 229 21193.78 58.65 42843.64 47799.10 2014-08-17 07:09:48.000 229 21193.80 58.65 42843.63 47799.12 2014-08-17 07:09:49.000 229 21193.77 58.65 42843.63 47799.09 2014-08-17 07:09:50.000 229 21193.78 58.65 42843.63 47799.08 2014-08-17 07:09:51.000 229 21193.79 58.62 42843.65 47799.08 2014-08-17 07:09:52.000 229 21193.76 58.60 42843.69 47799.07 2014-08-17 07:09:53.000 229 21193.76 58.60 42843.68 47799.09 2014-08-17 07:09:54.000 229 21193.76 58.62 42843.65 47799.10 2014-08-17 07:09:55.000 229 21193.77 58.61 42843.63 47799.09 2014-08-17 07:09:56.000 229 21193.78 58.62 42843.63 47799.07 2014-08-17 07:09:57.000 229 21193.76 58.63 42843.62 47799.09 2014-08-17 07:09:58.000 229 21193.76 58.64 42843.61 47799.08 2014-08-17 07:09:59.000 229 21193.78 58.62 42843.62 47799.07 2014-08-17 07:10:00.000 229 21193.76 58.60 42843.63 47799.07 2014-08-17 07:10:01.000 229 21193.74 58.62 42843.64 47799.08 2014-08-17 07:10:02.000 229 21193.72 58.67 42843.61 47799.07 2014-08-17 07:10:03.000 229 21193.71 58.71 42843.61 47799.03 2014-08-17 07:10:04.000 229 21193.72 58.70 42843.57 47799.03 2014-08-17 07:10:05.000 229 21193.72 58.70 42843.56 47799.01 2014-08-17 07:10:06.000 229 21193.75 58.74 42843.56 47799.00 2014-08-17 07:10:07.000 229 21193.77 58.78 42843.54 47798.97 2014-08-17 07:10:08.000 229 21193.75 58.79 42843.49 47798.98 2014-08-17 07:10:09.000 229 21193.73 58.78 42843.48 47798.93 2014-08-17 07:10:10.000 229 21193.75 58.75 42843.44 47798.91 2014-08-17 07:10:11.000 229 21193.76 58.74 42843.43 47798.89 2014-08-17 07:10:12.000 229 21193.76 58.74 42843.45 47798.91 2014-08-17 07:10:13.000 229 21193.75 58.74 42843.48 47798.89 2014-08-17 07:10:14.000 229 21193.75 58.75 42843.48 47798.91 2014-08-17 07:10:15.000 229 21193.76 58.73 42843.45 47798.91 2014-08-17 07:10:16.000 229 21193.76 58.73 42843.41 47798.89 2014-08-17 07:10:17.000 229 21193.75 58.71 42843.41 47798.88 2014-08-17 07:10:18.000 229 21193.75 58.71 42843.42 47798.85 2014-08-17 07:10:19.000 229 21193.70 58.74 42843.40 47798.86 2014-08-17 07:10:20.000 229 21193.70 58.72 42843.42 47798.86 2014-08-17 07:10:21.000 229 21193.71 58.70 42843.42 47798.84 2014-08-17 07:10:22.000 229 21193.71 58.69 42843.43 47798.83 2014-08-17 07:10:23.000 229 21193.70 58.70 42843.44 47798.83 2014-08-17 07:10:24.000 229 21193.71 58.69 42843.42 47798.83 2014-08-17 07:10:25.000 229 21193.71 58.70 42843.40 47798.82 2014-08-17 07:10:26.000 229 21193.72 58.68 42843.41 47798.84 2014-08-17 07:10:27.000 229 21193.73 58.66 42843.44 47798.87 2014-08-17 07:10:28.000 229 21193.71 58.66 42843.44 47798.85 2014-08-17 07:10:29.000 229 21193.71 58.66 42843.45 47798.89 2014-08-17 07:10:30.000 229 21193.70 58.67 42843.47 47798.88 2014-08-17 07:10:31.000 229 21193.69 58.72 42843.47 47798.87 2014-08-17 07:10:32.000 229 21193.69 58.71 42843.45 47798.87 2014-08-17 07:10:33.000 229 21193.71 58.71 42843.44 47798.89 2014-08-17 07:10:34.000 229 21193.74 58.70 42843.42 47798.89 2014-08-17 07:10:35.000 229 21193.72 58.74 42843.43 47798.88 2014-08-17 07:10:36.000 229 21193.71 58.75 42843.39 47798.87 2014-08-17 07:10:37.000 229 21193.71 58.74 42843.38 47798.85 2014-08-17 07:10:38.000 229 21193.69 58.75 42843.39 47798.85 2014-08-17 07:10:39.000 229 21193.66 58.75 42843.38 47798.83 2014-08-17 07:10:40.000 229 21193.66 58.75 42843.39 47798.84 2014-08-17 07:10:41.000 229 21193.67 58.74 42843.42 47798.85 2014-08-17 07:10:42.000 229 21193.66 58.73 42843.42 47798.85 2014-08-17 07:10:43.000 229 21193.65 58.69 42843.41 47798.83 2014-08-17 07:10:44.000 229 21193.67 58.71 42843.39 47798.84 2014-08-17 07:10:45.000 229 21193.68 58.71 42843.41 47798.84 2014-08-17 07:10:46.000 229 21193.69 58.71 42843.42 47798.85 2014-08-17 07:10:47.000 229 21193.68 58.73 42843.43 47798.87 2014-08-17 07:10:48.000 229 21193.60 58.77 42843.43 47798.83 2014-08-17 07:10:49.000 229 21193.55 58.81 42843.39 47798.80 2014-08-17 07:10:50.000 229 21193.54 58.84 42843.35 47798.75 2014-08-17 07:10:51.000 229 21193.51 58.85 42843.30 47798.69 2014-08-17 07:10:52.000 229 21193.50 58.83 42843.28 47798.68 2014-08-17 07:10:53.000 229 21193.47 58.82 42843.25 47798.64 2014-08-17 07:10:54.000 229 21193.47 58.84 42843.25 47798.62 2014-08-17 07:10:55.000 229 21193.46 58.86 42843.26 47798.62 2014-08-17 07:10:56.000 229 21193.43 58.88 42843.26 47798.59 2014-08-17 07:10:57.000 229 21193.44 58.95 42843.24 47798.58 2014-08-17 07:10:58.000 229 21193.46 58.98 42843.20 47798.57 2014-08-17 07:10:59.000 229 21193.45 59.02 42843.17 47798.56 2014-08-17 07:11:00.000 229 21193.49 59.03 42843.14 47798.56 2014-08-17 07:11:01.000 229 21193.51 59.07 42843.06 47798.51 2014-08-17 07:11:02.000 229 21193.53 59.09 42843.05 47798.51 2014-08-17 07:11:03.000 229 21193.54 59.11 42843.01 47798.48 2014-08-17 07:11:04.000 229 21193.52 59.11 42842.99 47798.46 2014-08-17 07:11:05.000 229 21193.51 59.09 42842.99 47798.45 2014-08-17 07:11:06.000 229 21193.49 59.10 42842.99 47798.43 2014-08-17 07:11:07.000 229 21193.51 59.13 42842.99 47798.41 2014-08-17 07:11:08.000 229 21193.51 59.14 42842.97 47798.41 2014-08-17 07:11:09.000 229 21193.50 59.13 42842.94 47798.40 2014-08-17 07:11:10.000 229 21193.50 59.11 42842.97 47798.38 2014-08-17 07:11:11.000 229 21193.50 59.10 42842.94 47798.39 2014-08-17 07:11:12.000 229 21193.57 59.02 42842.93 47798.39 2014-08-17 07:11:13.000 229 21193.59 58.98 42842.99 47798.42 2014-08-17 07:11:14.000 229 21193.58 58.93 42843.05 47798.44 2014-08-17 07:11:15.000 229 21193.56 58.89 42843.07 47798.49 2014-08-17 07:11:16.000 229 21193.58 58.85 42843.11 47798.52 2014-08-17 07:11:17.000 229 21193.60 58.79 42843.14 47798.56 2014-08-17 07:11:18.000 229 21193.58 58.76 42843.12 47798.59 2014-08-17 07:11:19.000 229 21193.52 58.69 42843.13 47798.56 2014-08-17 07:11:20.000 229 21193.49 58.65 42843.16 47798.55 2014-08-17 07:11:21.000 229 21193.50 58.62 42843.18 47798.58 2014-08-17 07:11:22.000 229 21193.52 58.59 42843.19 47798.57 2014-08-17 07:11:23.000 229 21193.50 58.59 42843.19 47798.57 2014-08-17 07:11:24.000 229 21193.47 58.60 42843.19 47798.56 2014-08-17 07:11:25.000 229 21193.45 58.60 42843.14 47798.56 2014-08-17 07:11:26.000 229 21193.43 58.60 42843.11 47798.52 2014-08-17 07:11:27.000 229 21193.43 58.58 42843.11 47798.51 2014-08-17 07:11:28.000 229 21193.41 58.56 42843.13 47798.51 2014-08-17 07:11:29.000 229 21193.42 58.53 42843.14 47798.52 2014-08-17 07:11:30.000 229 21193.40 58.51 42843.15 47798.52 2014-08-17 07:11:31.000 229 21193.41 58.50 42843.17 47798.56 2014-08-17 07:11:32.000 229 21193.42 58.50 42843.18 47798.56 2014-08-17 07:11:33.000 229 21193.43 58.54 42843.22 47798.58 2014-08-17 07:11:34.000 229 21193.43 58.53 42843.23 47798.58 2014-08-17 07:11:35.000 229 21193.48 58.56 42843.21 47798.60 2014-08-17 07:11:36.000 229 21193.46 58.57 42843.17 47798.59 2014-08-17 07:11:37.000 229 21193.47 58.57 42843.17 47798.58 2014-08-17 07:11:38.000 229 21193.48 58.57 42843.16 47798.58 2014-08-17 07:11:39.000 229 21193.50 58.56 42843.14 47798.59 2014-08-17 07:11:40.000 229 21193.51 58.55 42843.19 47798.59 2014-08-17 07:11:41.000 229 21193.49 58.55 42843.21 47798.61 2014-08-17 07:11:42.000 229 21193.50 58.54 42843.22 47798.59 2014-08-17 07:11:43.000 229 21193.46 58.52 42843.23 47798.63 2014-08-17 07:11:44.000 229 21193.47 58.53 42843.22 47798.61 2014-08-17 07:11:45.000 229 21193.44 58.54 42843.24 47798.64 2014-08-17 07:11:46.000 229 21193.44 58.54 42843.25 47798.62 2014-08-17 07:11:47.000 229 21193.44 58.56 42843.24 47798.62 2014-08-17 07:11:48.000 229 21193.45 58.57 42843.26 47798.64 2014-08-17 07:11:49.000 229 21193.46 58.58 42843.20 47798.61 2014-08-17 07:11:50.000 229 21193.45 58.57 42843.20 47798.62 2014-08-17 07:11:51.000 229 21193.44 58.56 42843.21 47798.64 2014-08-17 07:11:52.000 229 21193.45 58.58 42843.24 47798.63 2014-08-17 07:11:53.000 229 21193.44 58.56 42843.27 47798.62 2014-08-17 07:11:54.000 229 21193.43 58.53 42843.28 47798.64 2014-08-17 07:11:55.000 229 21193.37 58.55 42843.28 47798.63 2014-08-17 07:11:56.000 229 21193.36 58.57 42843.29 47798.62 2014-08-17 07:11:57.000 229 21193.34 58.57 42843.27 47798.61 2014-08-17 07:11:58.000 229 21193.32 58.63 42843.24 47798.59 2014-08-17 07:11:59.000 229 21193.32 58.66 42843.23 47798.55 2014-08-17 07:12:00.000 229 21193.33 58.67 42843.19 47798.55 2014-08-17 07:12:01.000 229 21193.35 58.67 42843.17 47798.53 2014-08-17 07:12:02.000 229 21193.35 58.69 42843.16 47798.51 2014-08-17 07:12:03.000 229 21193.38 58.70 42843.14 47798.50 2014-08-17 07:12:04.000 229 21193.39 58.72 42843.11 47798.47 2014-08-17 07:12:05.000 229 21193.37 58.73 42843.11 47798.48 2014-08-17 07:12:06.000 229 21193.38 58.75 42843.10 47798.48 2014-08-17 07:12:07.000 229 21193.36 58.73 42843.10 47798.47 2014-08-17 07:12:08.000 229 21193.36 58.73 42843.09 47798.45 2014-08-17 07:12:09.000 229 21193.39 58.72 42843.10 47798.45 2014-08-17 07:12:10.000 229 21193.41 58.68 42843.12 47798.47 2014-08-17 07:12:11.000 229 21193.39 58.67 42843.14 47798.48 2014-08-17 07:12:12.000 229 21193.40 58.67 42843.12 47798.48 2014-08-17 07:12:13.000 229 21193.39 58.67 42843.10 47798.48 2014-08-17 07:12:14.000 229 21193.39 58.67 42843.10 47798.47 2014-08-17 07:12:15.000 229 21193.38 58.69 42843.12 47798.47 2014-08-17 07:12:16.000 229 21193.36 58.67 42843.10 47798.45 2014-08-17 07:12:17.000 229 21193.36 58.66 42843.11 47798.47 2014-08-17 07:12:18.000 229 21193.35 58.64 42843.13 47798.45 2014-08-17 07:12:19.000 229 21193.35 58.64 42843.12 47798.46 2014-08-17 07:12:20.000 229 21193.36 58.63 42843.14 47798.46 2014-08-17 07:12:21.000 229 21193.33 58.63 42843.13 47798.47 2014-08-17 07:12:22.000 229 21193.32 58.65 42843.11 47798.45 2014-08-17 07:12:23.000 229 21193.32 58.63 42843.12 47798.45 2014-08-17 07:12:24.000 229 21193.31 58.62 42843.15 47798.47 2014-08-17 07:12:25.000 229 21193.34 58.62 42843.12 47798.48 2014-08-17 07:12:26.000 229 21193.38 58.65 42843.10 47798.47 2014-08-17 07:12:27.000 229 21193.37 58.70 42843.12 47798.48 2014-08-17 07:12:28.000 229 21193.37 58.72 42843.11 47798.47 2014-08-17 07:12:29.000 229 21193.38 58.74 42843.02 47798.45 2014-08-17 07:12:30.000 229 21193.36 58.79 42843.06 47798.41 2014-08-17 07:12:31.000 229 21193.36 58.81 42843.07 47798.38 2014-08-17 07:12:32.000 229 21193.32 58.84 42843.04 47798.39 2014-08-17 07:12:33.000 229 21193.30 58.85 42843.04 47798.39 2014-08-17 07:12:34.000 229 21193.29 58.85 42842.99 47798.36 2014-08-17 07:12:35.000 229 21193.30 58.86 42843.00 47798.32 2014-08-17 07:12:36.000 229 21193.33 58.88 42843.02 47798.35 2014-08-17 07:12:37.000 229 21193.34 58.87 42843.02 47798.36 2014-08-17 07:12:38.000 229 21193.33 58.90 42842.99 47798.34 2014-08-17 07:12:39.000 229 21193.35 58.86 42843.05 47798.36 2014-08-17 07:12:40.000 229 21193.41 58.83 42843.06 47798.39 2014-08-17 07:12:41.000 229 21193.47 58.82 42843.08 47798.41 2014-08-17 07:12:42.000 229 21193.49 58.79 42843.12 47798.47 2014-08-17 07:12:43.000 229 21193.52 58.81 42843.11 47798.51 2014-08-17 07:12:44.000 229 21193.55 58.84 42843.14 47798.57 2014-08-17 07:12:45.000 229 21193.58 58.84 42843.19 47798.56 2014-08-17 07:12:46.000 229 21193.58 58.81 42843.17 47798.60 2014-08-17 07:12:47.000 229 21193.60 58.81 42843.19 47798.62 2014-08-17 07:12:48.000 229 21193.60 58.81 42843.18 47798.62 2014-08-17 07:12:49.000 229 21193.57 58.80 42843.16 47798.62 2014-08-17 07:12:50.000 229 21193.58 58.78 42843.18 47798.64 2014-08-17 07:12:51.000 229 21193.58 58.75 42843.21 47798.67 2014-08-17 07:12:52.000 229 21193.59 58.72 42843.26 47798.68 2014-08-17 07:12:53.000 229 21193.60 58.68 42843.26 47798.71 2014-08-17 07:12:54.000 229 21193.61 58.66 42843.27 47798.72 2014-08-17 07:12:55.000 229 21193.62 58.65 42843.29 47798.71 2014-08-17 07:12:56.000 229 21193.65 58.65 42843.30 47798.74 2014-08-17 07:12:57.000 229 21193.63 58.65 42843.25 47798.72 2014-08-17 07:12:58.000 229 21193.63 58.62 42843.26 47798.73 2014-08-17 07:12:59.000 229 21193.62 58.64 42843.30 47798.76 2014-08-17 07:13:00.000 229 21193.63 58.67 42843.33 47798.74 2014-08-17 07:13:01.000 229 21193.64 58.68 42843.31 47798.77 2014-08-17 07:13:02.000 229 21193.62 58.66 42843.34 47798.74 2014-08-17 07:13:03.000 229 21193.64 58.67 42843.32 47798.77 2014-08-17 07:13:04.000 229 21193.64 58.66 42843.33 47798.77 2014-08-17 07:13:05.000 229 21193.62 58.70 42843.34 47798.77 2014-08-17 07:13:06.000 229 21193.57 58.70 42843.35 47798.77 2014-08-17 07:13:07.000 229 21193.55 58.72 42843.33 47798.75 2014-08-17 07:13:08.000 229 21193.51 58.75 42843.31 47798.74 2014-08-17 07:13:09.000 229 21193.55 58.78 42843.32 47798.73 2014-08-17 07:13:10.000 229 21193.54 58.82 42843.28 47798.71 2014-08-17 07:13:11.000 229 21193.51 58.84 42843.27 47798.70 2014-08-17 07:13:12.000 229 21193.47 58.82 42843.30 47798.68 2014-08-17 07:13:13.000 229 21193.41 58.81 42843.31 47798.63 2014-08-17 07:13:14.000 229 21193.40 58.80 42843.28 47798.62 2014-08-17 07:13:15.000 229 21193.36 58.79 42843.25 47798.64 2014-08-17 07:13:16.000 229 21193.40 58.80 42843.28 47798.66 2014-08-17 07:13:17.000 229 21193.45 58.76 42843.31 47798.65 2014-08-17 07:13:18.000 229 21193.50 58.77 42843.33 47798.69 2014-08-17 07:13:19.000 229 21193.53 58.79 42843.31 47798.73 2014-08-17 07:13:20.000 229 21193.55 58.76 42843.32 47798.73 2014-08-17 07:13:21.000 229 21193.59 58.75 42843.35 47798.76 2014-08-17 07:13:22.000 229 21193.59 58.79 42843.37 47798.74 2014-08-17 07:13:23.000 229 21193.59 58.79 42843.37 47798.77 2014-08-17 07:13:24.000 229 21193.59 58.77 42843.37 47798.78 2014-08-17 07:13:25.000 229 21193.58 58.74 42843.38 47798.82 2014-08-17 07:13:26.000 229 21193.60 58.70 42843.37 47798.79 2014-08-17 07:13:27.000 229 21193.61 58.71 42843.39 47798.80 2014-08-17 07:13:28.000 229 21193.60 58.74 42843.42 47798.83 2014-08-17 07:13:29.000 229 21193.58 58.71 42843.40 47798.83 2014-08-17 07:13:30.000 229 21193.57 58.69 42843.41 47798.83 2014-08-17 07:13:31.000 229 21193.60 58.68 42843.41 47798.82 2014-08-17 07:13:32.000 229 21193.55 58.66 42843.45 47798.81 2014-08-17 07:13:33.000 229 21193.54 58.63 42843.47 47798.85 2014-08-17 07:13:34.000 229 21193.55 58.61 42843.48 47798.86 2014-08-17 07:13:35.000 229 21193.54 58.61 42843.52 47798.84 2014-08-17 07:13:36.000 229 21193.51 58.60 42843.54 47798.90 2014-08-17 07:13:37.000 229 21193.52 58.62 42843.53 47798.91 2014-08-17 07:13:38.000 229 21193.54 58.63 42843.51 47798.92 2014-08-17 07:13:39.000 229 21193.56 58.64 42843.54 47798.94 2014-08-17 07:13:40.000 229 21193.58 58.67 42843.52 47798.94 2014-08-17 07:13:41.000 229 21193.60 58.69 42843.51 47798.95 2014-08-17 07:13:42.000 229 21193.64 58.70 42843.49 47798.96 2014-08-17 07:13:43.000 229 21193.68 58.74 42843.49 47798.99 2014-08-17 07:13:44.000 229 21193.65 58.73 42843.48 47798.95 2014-08-17 07:13:45.000 229 21193.65 58.73 42843.45 47798.93 2014-08-17 07:13:46.000 229 21193.64 58.73 42843.46 47798.92 2014-08-17 07:13:47.000 229 21193.66 58.76 42843.46 47798.90 2014-08-17 07:13:48.000 229 21193.66 58.77 42843.42 47798.89 2014-08-17 07:13:49.000 229 21193.66 58.78 42843.37 47798.88 2014-08-17 07:13:50.000 229 21193.64 58.79 42843.33 47798.86 2014-08-17 07:13:51.000 229 21193.62 58.77 42843.36 47798.83 2014-08-17 07:13:52.000 229 21193.62 58.75 42843.36 47798.82 2014-08-17 07:13:53.000 229 21193.57 58.68 42843.34 47798.81 2014-08-17 07:13:54.000 229 21193.52 58.67 42843.38 47798.83 2014-08-17 07:13:55.000 229 21193.49 58.68 42843.41 47798.81 2014-08-17 07:13:56.000 229 21193.47 58.67 42843.43 47798.80 2014-08-17 07:13:57.000 229 21193.47 58.65 42843.40 47798.80 2014-08-17 07:13:58.000 229 21193.44 58.65 42843.39 47798.81 2014-08-17 07:13:59.000 229 21193.47 58.63 42843.39 47798.77 2014-08-17 07:14:00.000 229 21193.45 58.63 42843.39 47798.77 2014-08-17 07:14:01.000 229 21193.44 58.64 42843.38 47798.75 2014-08-17 07:14:02.000 229 21193.45 58.61 42843.39 47798.75 2014-08-17 07:14:03.000 229 21193.44 58.60 42843.38 47798.75 2014-08-17 07:14:04.000 229 21193.42 58.59 42843.35 47798.73 2014-08-17 07:14:05.000 229 21193.41 58.58 42843.34 47798.73 2014-08-17 07:14:06.000 229 21193.39 58.59 42843.33 47798.70 2014-08-17 07:14:07.000 229 21193.41 58.61 42843.28 47798.72 2014-08-17 07:14:08.000 229 21193.37 58.62 42843.27 47798.68 2014-08-17 07:14:09.000 229 21193.36 58.66 42843.27 47798.66 2014-08-17 07:14:10.000 229 21193.37 58.68 42843.27 47798.64 2014-08-17 07:14:11.000 229 21193.36 58.73 42843.31 47798.63 2014-08-17 07:14:12.000 229 21193.37 58.74 42843.27 47798.60 2014-08-17 07:14:13.000 229 21193.38 58.73 42843.24 47798.62 2014-08-17 07:14:14.000 229 21193.39 58.74 42843.23 47798.56 2014-08-17 07:14:15.000 229 21193.36 58.74 42843.22 47798.58 2014-08-17 07:14:16.000 229 21193.30 58.79 42843.21 47798.54 2014-08-17 07:14:17.000 229 21193.26 58.86 42843.16 47798.51 2014-08-17 07:14:18.000 229 21193.23 58.89 42843.12 47798.47 2014-08-17 07:14:19.000 229 21193.23 58.93 42843.08 47798.44 2014-08-17 07:14:20.000 229 21193.21 58.93 42843.07 47798.36 2014-08-17 07:14:21.000 229 21193.21 58.92 42843.05 47798.35 2014-08-17 07:14:22.000 229 21193.17 58.95 42843.04 47798.31 2014-08-17 07:14:23.000 229 21193.13 58.96 42843.03 47798.30 2014-08-17 07:14:24.000 229 21193.12 58.95 42842.99 47798.30 2014-08-17 07:14:25.000 229 21193.12 58.96 42842.97 47798.26 2014-08-17 07:14:26.000 229 21193.12 58.98 42842.99 47798.25 2014-08-17 07:14:27.000 229 21193.13 58.99 42842.97 47798.24 2014-08-17 07:14:28.000 229 21193.16 58.97 42842.95 47798.23 2014-08-17 07:14:29.000 229 21193.14 58.93 42842.96 47798.23 2014-08-17 07:14:30.000 229 21193.13 58.91 42842.97 47798.25 2014-08-17 07:14:31.000 229 21193.13 58.91 42842.98 47798.23 2014-08-17 07:14:32.000 229 21193.12 58.90 42842.96 47798.24 2014-08-17 07:14:33.000 229 21193.10 58.89 42842.95 47798.25 2014-08-17 07:14:34.000 229 21193.09 58.88 42842.97 47798.25 2014-08-17 07:14:35.000 229 21193.06 58.88 42842.99 47798.23 2014-08-17 07:14:36.000 229 21193.08 58.87 42843.00 47798.24 2014-08-17 07:14:37.000 229 21193.08 58.87 42842.99 47798.24 2014-08-17 07:14:38.000 229 21193.07 58.86 42843.02 47798.24 2014-08-17 07:14:39.000 229 21193.08 58.84 42843.05 47798.25 2014-08-17 07:14:40.000 229 21193.09 58.89 42843.06 47798.30 2014-08-17 07:14:41.000 229 21193.10 58.92 42843.03 47798.29 2014-08-17 07:14:42.000 229 21193.10 58.94 42843.04 47798.28 2014-08-17 07:14:43.000 229 21193.09 58.97 42843.03 47798.31 2014-08-17 07:14:44.000 229 21193.06 58.99 42843.04 47798.30 2014-08-17 07:14:45.000 229 21193.03 59.03 42843.05 47798.29 2014-08-17 07:14:46.000 229 21193.05 59.04 42843.05 47798.29 2014-08-17 07:14:47.000 229 21193.05 59.06 42843.02 47798.26 2014-08-17 07:14:48.000 229 21193.08 59.11 42843.00 47798.26 2014-08-17 07:14:49.000 229 21193.10 59.16 42842.98 47798.26 2014-08-17 07:14:50.000 229 21193.08 59.23 42842.94 47798.24 2014-08-17 07:14:51.000 229 21193.07 59.27 42842.93 47798.21 2014-08-17 07:14:52.000 229 21193.05 59.30 42842.93 47798.17 2014-08-17 07:14:53.000 229 21193.08 59.33 42842.88 47798.17 2014-08-17 07:14:54.000 229 21193.10 59.34 42842.89 47798.13 2014-08-17 07:14:55.000 229 21193.10 59.34 42842.88 47798.16 2014-08-17 07:14:56.000 229 21193.11 59.33 42842.89 47798.14 2014-08-17 07:14:57.000 229 21193.11 59.33 42842.87 47798.14 2014-08-17 07:14:58.000 229 21193.10 59.34 42842.88 47798.15 2014-08-17 07:14:59.000 229 21193.10 59.34 42842.88 47798.15 2014-08-17 07:15:00.000 229 21193.08 59.36 42842.88 47798.14 2014-08-17 07:15:01.000 229 21193.06 59.36 42842.87 47798.13 2014-08-17 07:15:02.000 229 21193.09 59.33 42842.87 47798.13 2014-08-17 07:15:03.000 229 21193.08 59.31 42842.89 47798.12 2014-08-17 07:15:04.000 229 21193.08 59.31 42842.88 47798.15 2014-08-17 07:15:05.000 229 21193.10 59.33 42842.87 47798.15 2014-08-17 07:15:06.000 229 21193.12 59.34 42842.87 47798.17 2014-08-17 07:15:07.000 229 21193.14 59.33 42842.91 47798.17 2014-08-17 07:15:08.000 229 21193.13 59.34 42842.91 47798.17 2014-08-17 07:15:09.000 229 21193.17 59.34 42842.96 47798.20 2014-08-17 07:15:10.000 229 21193.18 59.33 42842.94 47798.19 2014-08-17 07:15:11.000 229 21193.16 59.36 42842.93 47798.21 2014-08-17 07:15:12.000 229 21193.17 59.38 42842.95 47798.22 2014-08-17 07:15:13.000 229 21193.18 59.39 42842.89 47798.20 2014-08-17 07:15:14.000 229 21193.20 59.41 42842.90 47798.20 2014-08-17 07:15:15.000 229 21193.20 59.40 42842.91 47798.17 2014-08-17 07:15:16.000 229 21193.19 59.38 42842.90 47798.17 2014-08-17 07:15:17.000 229 21193.19 59.38 42842.88 47798.21 2014-08-17 07:15:18.000 229 21193.21 59.37 42842.91 47798.21 2014-08-17 07:15:19.000 229 21193.24 59.36 42842.92 47798.22 2014-08-17 07:15:20.000 229 21193.27 59.34 42842.96 47798.25 2014-08-17 07:15:21.000 229 21193.27 59.34 42842.96 47798.27 2014-08-17 07:15:22.000 229 21193.31 59.33 42842.95 47798.31 2014-08-17 07:15:23.000 229 21193.29 59.38 42842.99 47798.33 2014-08-17 07:15:24.000 229 21193.32 59.38 42842.98 47798.31 2014-08-17 07:15:25.000 229 21193.33 59.39 42843.01 47798.33 2014-08-17 07:15:26.000 229 21193.28 59.41 42842.99 47798.32 2014-08-17 07:15:27.000 229 21193.28 59.42 42842.97 47798.33 2014-08-17 07:15:28.000 229 21193.27 59.44 42842.98 47798.33 2014-08-17 07:15:29.000 229 21193.26 59.44 42843.02 47798.32 2014-08-17 07:15:30.000 229 21193.24 59.50 42842.97 47798.33 2014-08-17 07:15:31.000 229 21193.24 59.55 42842.94 47798.26 2014-08-17 07:15:32.000 229 21193.21 59.55 42842.96 47798.28 2014-08-17 07:15:33.000 229 21193.20 59.56 42842.96 47798.24 2014-08-17 07:15:34.000 229 21193.22 59.58 42842.92 47798.25 2014-08-17 07:15:35.000 229 21193.23 59.57 42842.97 47798.24 2014-08-17 07:15:36.000 229 21193.22 59.53 42842.96 47798.24 2014-08-17 07:15:37.000 229 21193.20 59.54 42842.97 47798.24 2014-08-17 07:15:38.000 229 21193.21 59.54 42842.94 47798.26 2014-08-17 07:15:39.000 229 21193.20 59.53 42842.95 47798.26 2014-08-17 07:15:40.000 229 21193.20 59.54 42842.96 47798.26 2014-08-17 07:15:41.000 229 21193.22 59.55 42842.95 47798.27 2014-08-17 07:15:42.000 229 21193.24 59.53 42842.97 47798.26 2014-08-17 07:15:43.000 229 21193.25 59.52 42842.96 47798.30 2014-08-17 07:15:44.000 229 21193.27 59.49 42843.00 47798.26 2014-08-17 07:15:45.000 229 21193.26 59.49 42842.96 47798.30 2014-08-17 07:15:46.000 229 21193.25 59.51 42842.94 47798.29 2014-08-17 07:15:47.000 229 21193.22 59.52 42842.97 47798.28 2014-08-17 07:15:48.000 229 21193.22 59.50 42842.96 47798.26 2014-08-17 07:15:49.000 229 21193.24 59.51 42842.96 47798.28 2014-08-17 07:15:50.000 229 21193.26 59.52 42842.95 47798.26 2014-08-17 07:15:51.000 229 21193.23 59.56 42842.91 47798.27 2014-08-17 07:15:52.000 229 21193.23 59.59 42842.91 47798.22 2014-08-17 07:15:53.000 229 21193.21 59.61 42842.89 47798.21 2014-08-17 07:15:54.000 229 21193.21 59.62 42842.89 47798.20 2014-08-17 07:15:55.000 229 21193.22 59.64 42842.86 47798.18 2014-08-17 07:15:56.000 229 21193.28 59.62 42842.82 47798.16 2014-08-17 07:15:57.000 229 21193.27 59.61 42842.85 47798.14 2014-08-17 07:15:58.000 229 21193.30 59.59 42842.81 47798.18 2014-08-17 07:15:59.000 229 21193.31 59.57 42842.83 47798.19 2014-08-17 07:16:00.000 229 21193.33 59.57 42842.84 47798.18 2014-08-17 07:16:01.000 229 21193.35 59.55 42842.84 47798.20 2014-08-17 07:16:02.000 229 21193.33 59.54 42842.87 47798.21 2014-08-17 07:16:03.000 229 21193.33 59.51 42842.90 47798.21 2014-08-17 07:16:04.000 229 21193.34 59.48 42842.91 47798.23 2014-08-17 07:16:05.000 229 21193.34 59.48 42842.90 47798.23 2014-08-17 07:16:06.000 229 21193.34 59.46 42842.93 47798.27 2014-08-17 07:16:07.000 229 21193.34 59.48 42842.93 47798.27 2014-08-17 07:16:08.000 229 21193.34 59.48 42842.92 47798.28 2014-08-17 07:16:09.000 229 21193.35 59.48 42842.94 47798.27 2014-08-17 07:16:10.000 229 21193.34 59.49 42842.95 47798.27 2014-08-17 07:16:11.000 229 21193.31 59.49 42842.93 47798.27 2014-08-17 07:16:12.000 229 21193.28 59.49 42842.91 47798.25 2014-08-17 07:16:13.000 229 21193.30 59.49 42842.89 47798.26 2014-08-17 07:16:14.000 229 21193.29 59.48 42842.89 47798.22 2014-08-17 07:16:15.000 229 21193.28 59.48 42842.90 47798.27 2014-08-17 07:16:16.000 229 21193.26 59.49 42842.88 47798.23 2014-08-17 07:16:17.000 229 21193.23 59.50 42842.92 47798.22 2014-08-17 07:16:18.000 229 21193.23 59.49 42842.93 47798.22 2014-08-17 07:16:19.000 229 21193.25 59.49 42842.92 47798.21 2014-08-17 07:16:20.000 229 21193.21 59.51 42842.91 47798.20 2014-08-17 07:16:21.000 229 21193.18 59.52 42842.89 47798.19 2014-08-17 07:16:22.000 229 21193.16 59.49 42842.89 47798.18 2014-08-17 07:16:23.000 229 21193.13 59.46 42842.91 47798.17 2014-08-17 07:16:24.000 229 21193.09 59.46 42842.87 47798.16 2014-08-17 07:16:25.000 229 21193.04 59.50 42842.89 47798.16 2014-08-17 07:16:26.000 229 21193.03 59.51 42842.89 47798.13 2014-08-17 07:16:27.000 229 21193.04 59.51 42842.90 47798.13 2014-08-17 07:16:28.000 229 21193.03 59.49 42842.92 47798.14 2014-08-17 07:16:29.000 229 21193.04 59.49 42842.94 47798.13 2014-08-17 07:16:30.000 229 21193.06 59.46 42842.90 47798.12 2014-08-17 07:16:31.000 229 21193.06 59.48 42842.92 47798.12 2014-08-17 07:16:32.000 229 21193.07 59.48 42842.91 47798.12 2014-08-17 07:16:33.000 229 21193.05 59.49 42842.89 47798.12 2014-08-17 07:16:34.000 229 21193.04 59.50 42842.88 47798.13 2014-08-17 07:16:35.000 229 21193.05 59.50 42842.87 47798.13 2014-08-17 07:16:36.000 229 21193.04 59.47 42842.84 47798.11 2014-08-17 07:16:37.000 229 21193.05 59.43 42842.86 47798.08 2014-08-17 07:16:38.000 229 21193.03 59.44 42842.90 47798.11 2014-08-17 07:16:39.000 229 21193.04 59.46 42842.88 47798.11 2014-08-17 07:16:40.000 229 21193.04 59.46 42842.89 47798.12 2014-08-17 07:16:41.000 229 21193.06 59.45 42842.88 47798.09 2014-08-17 07:16:42.000 229 21193.06 59.47 42842.87 47798.09 2014-08-17 07:16:43.000 229 21193.04 59.47 42842.85 47798.09 2014-08-17 07:16:44.000 229 21193.07 59.47 42842.85 47798.08 2014-08-17 07:16:45.000 229 21193.10 59.45 42842.86 47798.08 2014-08-17 07:16:46.000 229 21193.10 59.41 42842.83 47798.05 2014-08-17 07:16:47.000 229 21193.08 59.38 42842.79 47798.08 2014-08-17 07:16:48.000 229 21193.05 59.37 42842.78 47798.05 2014-08-17 07:16:49.000 229 21193.02 59.36 42842.77 47798.03 2014-08-17 07:16:50.000 229 21193.00 59.36 42842.78 47798.00 2014-08-17 07:16:51.000 229 21192.98 59.35 42842.79 47798.00 2014-08-17 07:16:52.000 229 21192.98 59.35 42842.77 47797.97 2014-08-17 07:16:53.000 229 21192.92 59.37 42842.75 47797.95 2014-08-17 07:16:54.000 229 21192.91 59.36 42842.75 47797.92 2014-08-17 07:16:55.000 229 21192.90 59.35 42842.73 47797.92 2014-08-17 07:16:56.000 229 21192.90 59.37 42842.74 47797.90 2014-08-17 07:16:57.000 229 21192.91 59.39 42842.72 47797.89 2014-08-17 07:16:58.000 229 21192.92 59.39 42842.68 47797.87 2014-08-17 07:16:59.000 229 21192.91 59.41 42842.66 47797.87 2014-08-17 07:17:00.000 229 21192.91 59.39 42842.69 47797.89 2014-08-17 07:17:01.000 229 21192.96 59.40 42842.67 47797.86 2014-08-17 07:17:02.000 229 21192.96 59.38 42842.69 47797.86 2014-08-17 07:17:03.000 229 21192.95 59.35 42842.71 47797.88 2014-08-17 07:17:04.000 229 21192.98 59.35 42842.71 47797.89 2014-08-17 07:17:05.000 229 21192.99 59.36 42842.72 47797.93 2014-08-17 07:17:06.000 229 21193.00 59.38 42842.71 47797.89 2014-08-17 07:17:07.000 229 21192.98 59.45 42842.66 47797.90 2014-08-17 07:17:08.000 229 21192.97 59.47 42842.69 47797.86 2014-08-17 07:17:09.000 229 21192.99 59.47 42842.67 47797.84 2014-08-17 07:17:10.000 229 21192.99 59.45 42842.64 47797.85 2014-08-17 07:17:11.000 229 21193.02 59.46 42842.66 47797.84 2014-08-17 07:17:12.000 229 21192.99 59.49 42842.63 47797.84 2014-08-17 07:17:13.000 229 21192.97 59.49 42842.63 47797.83 2014-08-17 07:17:14.000 229 21192.95 59.47 42842.64 47797.83 2014-08-17 07:17:15.000 229 21192.98 59.46 42842.64 47797.84 2014-08-17 07:17:16.000 229 21192.99 59.48 42842.60 47797.80 2014-08-17 07:17:17.000 229 21193.01 59.49 42842.62 47797.84 2014-08-17 07:17:18.000 229 21192.99 59.50 42842.64 47797.84 2014-08-17 07:17:19.000 229 21192.96 59.53 42842.64 47797.84 2014-08-17 07:17:20.000 229 21192.94 59.56 42842.63 47797.83 2014-08-17 07:17:21.000 229 21192.96 59.59 42842.61 47797.83 2014-08-17 07:17:22.000 229 21192.99 59.57 42842.62 47797.82 2014-08-17 07:17:23.000 229 21193.02 59.56 42842.61 47797.86 2014-08-17 07:17:24.000 229 21193.07 59.54 42842.61 47797.87 2014-08-17 07:17:25.000 229 21193.08 59.50 42842.61 47797.88 2014-08-17 07:17:26.000 229 21193.12 59.50 42842.67 47797.93 2014-08-17 07:17:27.000 229 21193.16 59.51 42842.71 47797.97 2014-08-17 07:17:28.000 229 21193.15 59.54 42842.68 47798.00 2014-08-17 07:17:29.000 229 21193.14 59.57 42842.72 47798.03 2014-08-17 07:17:30.000 229 21193.09 59.57 42842.69 47798.01 2014-08-17 07:17:31.000 229 21193.04 59.64 42842.68 47798.01 2014-08-17 07:17:32.000 229 21193.00 59.69 42842.65 47797.93 2014-08-17 07:17:33.000 229 21192.98 59.69 42842.60 47797.91 2014-08-17 07:17:34.000 229 21193.01 59.67 42842.61 47797.86 2014-08-17 07:17:35.000 229 21192.99 59.67 42842.55 47797.83 2014-08-17 07:17:36.000 229 21192.94 59.65 42842.57 47797.82 2014-08-17 07:17:37.000 229 21192.91 59.71 42842.55 47797.78 2014-08-17 07:17:38.000 229 21192.84 59.81 42842.48 47797.73 2014-08-17 07:17:39.000 229 21192.85 59.82 42842.43 47797.69 2014-08-17 07:17:40.000 229 21192.89 59.82 42842.39 47797.63 2014-08-17 07:17:41.000 229 21192.87 59.84 42842.37 47797.60 2014-08-17 07:17:42.000 229 21192.87 59.85 42842.34 47797.57 2014-08-17 07:17:43.000 229 21192.81 59.88 42842.32 47797.58 2014-08-17 07:17:44.000 229 21192.79 59.91 42842.30 47797.53 2014-08-17 07:17:45.000 229 21192.72 59.91 42842.29 47797.48 2014-08-17 07:17:46.000 229 21192.69 59.90 42842.28 47797.44 2014-08-17 07:17:47.000 229 21192.72 59.86 42842.26 47797.40 2014-08-17 07:17:48.000 229 21192.70 59.87 42842.20 47797.38 2014-08-17 07:17:49.000 229 21192.68 59.87 42842.21 47797.35 2014-08-17 07:17:50.000 229 21192.65 59.88 42842.17 47797.33 2014-08-17 07:17:51.000 229 21192.65 59.87 42842.14 47797.32 2014-08-17 07:17:52.000 229 21192.69 59.85 42842.16 47797.31 2014-08-17 07:17:53.000 229 21192.67 59.86 42842.20 47797.33 2014-08-17 07:17:54.000 229 21192.65 59.89 42842.18 47797.32 2014-08-17 07:17:55.000 229 21192.65 59.90 42842.13 47797.28 2014-08-17 07:17:56.000 229 21192.65 59.92 42842.10 47797.27 2014-08-17 07:17:57.000 229 21192.64 59.94 42842.09 47797.23 2014-08-17 07:17:58.000 229 21192.65 59.95 42842.10 47797.23 2014-08-17 07:17:59.000 229 21192.61 59.98 42842.11 47797.21 2014-08-17 07:18:00.000 229 21192.63 59.94 42842.11 47797.21 2014-08-17 07:18:01.000 229 21192.66 59.91 42842.11 47797.23 2014-08-17 07:18:02.000 229 21192.70 59.86 42842.13 47797.23 2014-08-17 07:18:03.000 229 21192.72 59.84 42842.13 47797.29 2014-08-17 07:18:04.000 229 21192.70 59.85 42842.18 47797.32 2014-08-17 07:18:05.000 229 21192.68 59.91 42842.18 47797.31 2014-08-17 07:18:06.000 229 21192.69 59.95 42842.18 47797.33 2014-08-17 07:18:07.000 229 21192.68 60.00 42842.15 47797.30 2014-08-17 07:18:08.000 229 21192.70 59.97 42842.17 47797.27 2014-08-17 07:18:09.000 229 21192.73 59.98 42842.16 47797.28 2014-08-17 07:18:10.000 229 21192.74 59.98 42842.14 47797.30 2014-08-17 07:18:11.000 229 21192.77 59.96 42842.17 47797.31 2014-08-17 07:18:12.000 229 21192.78 60.00 42842.16 47797.34 2014-08-17 07:18:13.000 229 21192.76 60.02 42842.15 47797.33 2014-08-17 07:18:14.000 229 21192.82 60.04 42842.18 47797.35 2014-08-17 07:18:15.000 229 21192.84 60.03 42842.18 47797.34 2014-08-17 07:18:16.000 229 21192.86 60.02 42842.20 47797.34 2014-08-17 07:18:17.000 229 21192.88 60.00 42842.20 47797.39 2014-08-17 07:18:18.000 229 21192.87 60.01 42842.23 47797.41 2014-08-17 07:18:19.000 229 21192.84 60.04 42842.21 47797.40 2014-08-17 07:18:20.000 229 21192.84 60.06 42842.21 47797.41 2014-08-17 07:18:21.000 229 21192.83 60.08 42842.22 47797.40 2014-08-17 07:18:22.000 229 21192.80 60.13 42842.19 47797.39 2014-08-17 07:18:23.000 229 21192.78 60.13 42842.19 47797.37 2014-08-17 07:18:24.000 229 21192.82 60.11 42842.20 47797.39 2014-08-17 07:18:25.000 229 21192.79 60.13 42842.18 47797.36 2014-08-17 07:18:26.000 229 21192.79 60.12 42842.18 47797.36 2014-08-17 07:18:27.000 229 21192.82 60.11 42842.19 47797.37 2014-08-17 07:18:28.000 229 21192.86 60.09 42842.20 47797.41 2014-08-17 07:18:29.000 229 21192.89 60.05 42842.24 47797.40 2014-08-17 07:18:30.000 229 21192.92 60.02 42842.28 47797.47 2014-08-17 07:18:31.000 229 21192.95 60.00 42842.29 47797.48 2014-08-17 07:18:32.000 229 21192.96 59.97 42842.32 47797.52 2014-08-17 07:18:33.000 229 21192.94 59.99 42842.34 47797.56 2014-08-17 07:18:34.000 229 21192.96 59.97 42842.35 47797.58 2014-08-17 07:18:35.000 229 21192.94 60.01 42842.33 47797.58 2014-08-17 07:18:36.000 229 21192.95 60.04 42842.35 47797.58 2014-08-17 07:18:37.000 229 21192.94 60.04 42842.36 47797.58 2014-08-17 07:18:38.000 229 21192.98 60.05 42842.34 47797.59 2014-08-17 07:18:39.000 229 21193.00 60.08 42842.35 47797.59 2014-08-17 07:18:40.000 229 21193.01 60.08 42842.36 47797.58 2014-08-17 07:18:41.000 229 21193.04 60.10 42842.34 47797.59 2014-08-17 07:18:42.000 229 21193.02 60.12 42842.36 47797.62 2014-08-17 07:18:43.000 229 21193.01 60.14 42842.33 47797.60 2014-08-17 07:18:44.000 229 21193.02 60.12 42842.34 47797.57 2014-08-17 07:18:45.000 229 21192.98 60.08 42842.36 47797.57 2014-08-17 07:18:46.000 229 21192.93 60.07 42842.39 47797.60 2014-08-17 07:18:47.000 229 21192.93 60.05 42842.40 47797.59 2014-08-17 07:18:48.000 229 21192.92 60.06 42842.43 47797.60 2014-08-17 07:18:49.000 229 21192.93 60.07 42842.44 47797.63 2014-08-17 07:18:50.000 229 21192.92 60.05 42842.45 47797.62 2014-08-17 07:18:51.000 229 21192.90 60.07 42842.44 47797.66 2014-08-17 07:18:52.000 229 21192.89 60.06 42842.49 47797.66 2014-08-17 07:18:53.000 229 21192.88 60.07 42842.52 47797.65 2014-08-17 07:18:54.000 229 21192.89 60.09 42842.54 47797.66 2014-08-17 07:18:55.000 229 21192.90 60.13 42842.54 47797.67 2014-08-17 07:18:56.000 229 21192.91 60.17 42842.51 47797.66 2014-08-17 07:18:57.000 229 21192.91 60.16 42842.51 47797.67 2014-08-17 07:18:58.000 229 21192.90 60.18 42842.49 47797.65 2014-08-17 07:18:59.000 229 21192.89 60.19 42842.46 47797.66 2014-08-17 07:19:00.000 229 21192.92 60.19 42842.44 47797.67 2014-08-17 07:19:01.000 229 21192.92 60.21 42842.46 47797.66 2014-08-17 07:19:02.000 229 21192.90 60.22 42842.46 47797.67 2014-08-17 07:19:03.000 229 21192.88 60.22 42842.46 47797.66 2014-08-17 07:19:04.000 229 21192.89 60.23 42842.47 47797.66 2014-08-17 07:19:05.000 229 21192.91 60.23 42842.49 47797.66 2014-08-17 07:19:06.000 229 21192.90 60.22 42842.49 47797.66 2014-08-17 07:19:07.000 229 21192.89 60.23 42842.49 47797.68 2014-08-17 07:19:08.000 229 21192.90 60.23 42842.50 47797.68 2014-08-17 07:19:09.000 229 21192.90 60.25 42842.48 47797.68 2014-08-17 07:19:10.000 229 21192.91 60.24 42842.51 47797.68 2014-08-17 07:19:11.000 229 21192.94 60.25 42842.49 47797.70 2014-08-17 07:19:12.000 229 21192.94 60.26 42842.50 47797.72 2014-08-17 07:19:13.000 229 21192.95 60.23 42842.54 47797.72 2014-08-17 07:19:14.000 229 21192.98 60.25 42842.53 47797.73 2014-08-17 07:19:15.000 229 21193.00 60.23 42842.56 47797.76 2014-08-17 07:19:16.000 229 21193.03 60.23 42842.60 47797.80 2014-08-17 07:19:17.000 229 21193.01 60.25 42842.62 47797.80 2014-08-17 07:19:18.000 229 21193.03 60.23 42842.60 47797.84 2014-08-17 07:19:19.000 229 21193.04 60.23 42842.61 47797.82 2014-08-17 07:19:20.000 229 21193.05 60.24 42842.63 47797.85 2014-08-17 07:19:21.000 229 21193.07 60.24 42842.62 47797.85 2014-08-17 07:19:22.000 229 21193.09 60.24 42842.62 47797.88 2014-08-17 07:19:23.000 229 21193.08 60.22 42842.59 47797.88 2014-08-17 07:19:24.000 229 21193.08 60.21 42842.61 47797.89 2014-08-17 07:19:25.000 229 21193.10 60.22 42842.61 47797.85 2014-08-17 07:19:26.000 229 21193.10 60.23 42842.60 47797.88 2014-08-17 07:19:27.000 229 21193.12 60.22 42842.59 47797.87 2014-08-17 07:19:28.000 229 21193.16 60.20 42842.58 47797.87 2014-08-17 07:19:29.000 229 21193.15 60.20 42842.58 47797.86 2014-08-17 07:19:30.000 229 21193.13 60.18 42842.61 47797.86 2014-08-17 07:19:31.000 229 21193.11 60.12 42842.62 47797.86 2014-08-17 07:19:32.000 229 21193.09 60.09 42842.61 47797.89 2014-08-17 07:19:33.000 229 21193.09 60.07 42842.60 47797.90 2014-08-17 07:19:34.000 229 21193.10 60.06 42842.62 47797.92 2014-08-17 07:19:35.000 229 21193.10 60.07 42842.63 47797.92 2014-08-17 07:19:36.000 229 21193.09 60.06 42842.67 47797.93 2014-08-17 07:19:37.000 229 21193.08 60.07 42842.68 47797.94 2014-08-17 07:19:38.000 229 21193.09 60.07 42842.66 47797.96 2014-08-17 07:19:39.000 229 21193.08 60.06 42842.68 47797.96 2014-08-17 07:19:40.000 229 21193.09 60.10 42842.68 47797.98 2014-08-17 07:19:41.000 229 21193.09 60.11 42842.69 47797.96 2014-08-17 07:19:42.000 229 21193.11 60.12 42842.70 47797.98 2014-08-17 07:19:43.000 229 21193.12 60.11 42842.70 47797.96 2014-08-17 07:19:44.000 229 21193.13 60.08 42842.68 47797.97 2014-08-17 07:19:45.000 229 21193.18 60.04 42842.68 47797.98 2014-08-17 07:19:46.000 229 21193.18 60.02 42842.78 47798.01 2014-08-17 07:19:47.000 229 21193.20 60.05 42842.78 47798.04 2014-08-17 07:19:48.000 229 21193.25 60.07 42842.74 47798.04 2014-08-17 07:19:49.000 229 21193.28 60.09 42842.74 47798.07 2014-08-17 07:19:50.000 229 21193.30 60.08 42842.70 47798.08 2014-08-17 07:19:51.000 229 21193.30 60.02 42842.70 47798.08 2014-08-17 07:19:52.000 229 21193.31 59.96 42842.74 47798.08 2014-08-17 07:19:53.000 229 21193.31 59.91 42842.78 47798.11 2014-08-17 07:19:54.000 229 21193.33 59.87 42842.81 47798.11 2014-08-17 07:19:55.000 229 21193.31 59.88 42842.82 47798.14 2014-08-17 07:19:56.000 229 21193.32 59.85 42842.82 47798.15 2014-08-17 07:19:57.000 229 21193.32 59.83 42842.84 47798.17 2014-08-17 07:19:58.000 229 21193.29 59.80 42842.88 47798.18 2014-08-17 07:19:59.000 229 21193.27 59.80 42842.92 47798.19 2014-08-17 07:20:00.000 229 21193.25 59.80 42842.92 47798.21 2014-08-17 07:20:01.000 229 21193.24 59.80 42842.91 47798.22 2014-08-17 07:20:02.000 229 21193.23 59.81 42842.93 47798.23 2014-08-17 07:20:03.000 229 21193.24 59.81 42842.91 47798.24 2014-08-17 07:20:04.000 229 21193.25 59.79 42842.92 47798.23 2014-08-17 07:20:05.000 229 21193.23 59.82 42842.90 47798.24 2014-08-17 07:20:06.000 229 21193.23 59.84 42842.91 47798.24 2014-08-17 07:20:07.000 229 21193.24 59.87 42842.91 47798.23 2014-08-17 07:20:08.000 229 21193.24 59.89 42842.89 47798.20 2014-08-17 07:20:09.000 229 21193.20 59.90 42842.89 47798.19 2014-08-17 07:20:10.000 229 21193.17 59.91 42842.88 47798.16 2014-08-17 07:20:11.000 229 21193.17 59.91 42842.89 47798.19 2014-08-17 07:20:12.000 229 21193.16 59.88 42842.91 47798.15 2014-08-17 07:20:13.000 229 21193.14 59.90 42842.88 47798.16 2014-08-17 07:20:14.000 229 21193.14 59.94 42842.86 47798.14 2014-08-17 07:20:15.000 229 21193.13 59.96 42842.91 47798.12 2014-08-17 07:20:16.000 229 21193.11 60.00 42842.89 47798.10 2014-08-17 07:20:17.000 229 21193.10 60.03 42842.85 47798.09 2014-08-17 07:20:18.000 229 21193.12 60.07 42842.80 47798.11 2014-08-17 07:20:19.000 229 21193.09 60.14 42842.79 47798.08 2014-08-17 07:20:20.000 229 21193.10 60.20 42842.75 47798.03 2014-08-17 07:20:21.000 229 21193.11 60.20 42842.75 47797.99 2014-08-17 07:20:22.000 229 21193.14 60.20 42842.71 47797.99 2014-08-17 07:20:23.000 229 21193.09 60.20 42842.71 47797.98 2014-08-17 07:20:24.000 229 21193.05 60.22 42842.68 47797.94 2014-08-17 07:20:25.000 229 21193.05 60.24 42842.68 47797.95 2014-08-17 07:20:26.000 229 21193.06 60.30 42842.68 47797.92 2014-08-17 07:20:27.000 229 21193.00 60.33 42842.67 47797.89 2014-08-17 07:20:28.000 229 21193.00 60.36 42842.62 47797.89 2014-08-17 07:20:29.000 229 21192.98 60.37 42842.57 47797.83 2014-08-17 07:20:30.000 229 21192.93 60.35 42842.58 47797.80 2014-08-17 07:20:31.000 229 21192.90 60.36 42842.55 47797.75 2014-08-17 07:20:32.000 229 21192.87 60.37 42842.54 47797.74 2014-08-17 07:20:33.000 229 21192.81 60.41 42842.48 47797.69 2014-08-17 07:20:34.000 229 21192.79 60.40 42842.47 47797.65 2014-08-17 07:20:35.000 229 21192.78 60.39 42842.47 47797.64 2014-08-17 07:20:36.000 229 21192.78 60.37 42842.48 47797.62 2014-08-17 07:20:37.000 229 21192.76 60.36 42842.52 47797.63 2014-08-17 07:20:38.000 229 21192.77 60.37 42842.51 47797.63 2014-08-17 07:20:39.000 229 21192.73 60.39 42842.49 47797.59 2014-08-17 07:20:40.000 229 21192.69 60.45 42842.48 47797.60 2014-08-17 07:20:41.000 229 21192.68 60.46 42842.42 47797.56 2014-08-17 07:20:42.000 229 21192.67 60.47 42842.40 47797.53 2014-08-17 07:20:43.000 229 21192.67 60.48 42842.42 47797.51 2014-08-17 07:20:44.000 229 21192.66 60.46 42842.43 47797.52 2014-08-17 07:20:45.000 229 21192.60 60.49 42842.41 47797.49 2014-08-17 07:20:46.000 229 21192.61 60.48 42842.41 47797.48 2014-08-17 07:20:47.000 229 21192.63 60.54 42842.40 47797.51 2014-08-17 07:20:48.000 229 21192.63 60.55 42842.44 47797.50 2014-08-17 07:20:49.000 229 21192.65 60.57 42842.43 47797.49 2014-08-17 07:20:50.000 229 21192.64 60.59 42842.38 47797.48 2014-08-17 07:20:51.000 229 21192.59 60.67 42842.36 47797.49 2014-08-17 07:20:52.000 229 21192.59 60.70 42842.31 47797.43 2014-08-17 07:20:53.000 229 21192.61 60.75 42842.29 47797.40 2014-08-17 07:20:54.000 229 21192.61 60.75 42842.27 47797.37 2014-08-17 07:20:55.000 229 21192.58 60.77 42842.22 47797.37 2014-08-17 07:20:56.000 229 21192.56 60.81 42842.20 47797.33 2014-08-17 07:20:57.000 229 21192.57 60.84 42842.19 47797.30 2014-08-17 07:20:58.000 229 21192.57 60.85 42842.17 47797.28 2014-08-17 07:20:59.000 229 21192.59 60.84 42842.15 47797.26 2014-08-17 07:21:00.000 229 21192.57 60.86 42842.15 47797.25 2014-08-17 07:21:01.000 229 21192.56 60.89 42842.14 47797.24 2014-08-17 07:21:02.000 229 21192.57 60.88 42842.11 47797.23 2014-08-17 07:21:03.000 229 21192.60 60.88 42842.11 47797.23 2014-08-17 07:21:04.000 229 21192.61 60.91 42842.09 47797.21 2014-08-17 07:21:05.000 229 21192.64 60.89 42842.07 47797.24 2014-08-17 07:21:06.000 229 21192.65 60.90 42842.14 47797.25 2014-08-17 07:21:07.000 229 21192.65 60.90 42842.14 47797.26 2014-08-17 07:21:08.000 229 21192.66 60.86 42842.13 47797.25 2014-08-17 07:21:09.000 229 21192.64 60.84 42842.14 47797.29 2014-08-17 07:21:10.000 229 21192.64 60.83 42842.12 47797.28 2014-08-17 07:21:11.000 229 21192.64 60.83 42842.14 47797.29 2014-08-17 07:21:12.000 229 21192.65 60.85 42842.18 47797.29 2014-08-17 07:21:13.000 229 21192.63 60.88 42842.16 47797.30 2014-08-17 07:21:14.000 229 21192.60 60.83 42842.17 47797.30 2014-08-17 07:21:15.000 229 21192.58 60.78 42842.18 47797.29 2014-08-17 07:21:16.000 229 21192.56 60.75 42842.16 47797.26 2014-08-17 07:21:17.000 229 21192.51 60.73 42842.15 47797.25 2014-08-17 07:21:18.000 229 21192.52 60.72 42842.18 47797.24 2014-08-17 07:21:19.000 229 21192.51 60.72 42842.16 47797.20 2014-08-17 07:21:20.000 229 21192.50 60.72 42842.14 47797.19 2014-08-17 07:21:21.000 229 21192.50 60.72 42842.10 47797.16 2014-08-17 07:21:22.000 229 21192.48 60.69 42842.08 47797.17 2014-08-17 07:21:23.000 229 21192.52 60.71 42842.09 47797.18 2014-08-17 07:21:24.000 229 21192.52 60.69 42842.08 47797.16 2014-08-17 07:21:25.000 229 21192.53 60.68 42842.07 47797.15 2014-08-17 07:21:26.000 229 21192.53 60.68 42842.06 47797.16 2014-08-17 07:21:27.000 229 21192.50 60.67 42842.07 47797.14 2014-08-17 07:21:28.000 229 21192.48 60.67 42842.06 47797.15 2014-08-17 07:21:29.000 229 21192.46 60.66 42842.05 47797.14 2014-08-17 07:21:30.000 229 21192.45 60.64 42842.08 47797.11 2014-08-17 07:21:31.000 229 21192.45 60.64 42842.07 47797.14 2014-08-17 07:21:32.000 229 21192.47 60.63 42842.07 47797.13 2014-08-17 07:21:33.000 229 21192.48 60.63 42842.08 47797.15 2014-08-17 07:21:34.000 229 21192.46 60.62 42842.07 47797.15 2014-08-17 07:21:35.000 229 21192.45 60.63 42842.09 47797.17 2014-08-17 07:21:36.000 229 21192.47 60.61 42842.08 47797.15 2014-08-17 07:21:37.000 229 21192.47 60.59 42842.10 47797.15 2014-08-17 07:21:38.000 229 21192.41 60.65 42842.12 47797.17 2014-08-17 07:21:39.000 229 21192.39 60.74 42842.12 47797.16 2014-08-17 07:21:40.000 229 21192.42 60.75 42842.13 47797.16 2014-08-17 07:21:41.000 229 21192.42 60.73 42842.07 47797.15 2014-08-17 07:21:42.000 229 21192.40 60.73 42842.10 47797.15 2014-08-17 07:21:43.000 229 21192.40 60.77 42842.10 47797.14 2014-08-17 07:21:44.000 229 21192.41 60.79 42842.11 47797.13 2014-08-17 07:21:45.000 229 21192.42 60.82 42842.08 47797.14 2014-08-17 07:21:46.000 229 21192.38 60.87 42842.07 47797.10 2014-08-17 07:21:47.000 229 21192.32 60.92 42842.08 47797.08 2014-08-17 07:21:48.000 229 21192.30 61.01 42842.06 47797.06 2014-08-17 07:21:49.000 229 21192.25 61.08 42842.03 47797.03 2014-08-17 07:21:50.000 229 21192.22 61.11 42842.01 47797.00 2014-08-17 07:21:51.000 229 21192.22 61.13 42841.97 47796.96 2014-08-17 07:21:52.000 229 21192.26 61.16 42841.98 47796.93 2014-08-17 07:21:53.000 229 21192.28 61.18 42841.99 47796.95 2014-08-17 07:21:54.000 229 21192.29 61.23 42841.98 47796.93 2014-08-17 07:21:55.000 229 21192.31 61.25 42841.96 47796.95 2014-08-17 07:21:56.000 229 21192.31 61.24 42841.92 47796.91 2014-08-17 07:21:57.000 229 21192.33 61.27 42841.92 47796.91 2014-08-17 07:21:58.000 229 21192.32 61.32 42841.90 47796.92 2014-08-17 07:21:59.000 229 21192.39 61.30 42841.88 47796.93 2014-08-17 07:22:00.000 229 21192.44 61.38 42841.84 47796.93 2014-08-17 07:22:01.000 229 21192.45 61.42 42841.88 47796.94 2014-08-17 07:22:02.000 229 21192.48 61.45 42841.89 47796.95 2014-08-17 07:22:03.000 229 21192.51 61.51 42841.89 47796.95 2014-08-17 07:22:04.000 229 21192.48 61.52 42841.88 47796.92 2014-08-17 07:22:05.000 229 21192.43 61.52 42841.87 47796.95 2014-08-17 07:22:06.000 229 21192.43 61.53 42841.89 47796.93 2014-08-17 07:22:07.000 229 21192.40 61.60 42841.86 47796.95 2014-08-17 07:22:08.000 229 21192.29 61.78 42841.81 47796.92 2014-08-17 07:22:09.000 229 21192.21 61.93 42841.77 47796.83 2014-08-17 07:22:10.000 229 21192.16 62.03 42841.67 47796.70 2014-08-17 07:22:11.000 229 21192.14 62.06 42841.56 47796.59 2014-08-17 07:22:12.000 229 21192.14 62.08 42841.48 47796.49 2014-08-17 07:22:13.000 229 21192.13 62.05 42841.42 47796.45 2014-08-17 07:22:14.000 229 21192.13 62.03 42841.37 47796.38 2014-08-17 07:22:15.000 229 21192.09 62.02 42841.40 47796.36 2014-08-17 07:22:16.000 229 21192.08 62.01 42841.41 47796.33 2014-08-17 07:22:17.000 229 21192.08 61.98 42841.38 47796.34 2014-08-17 07:22:18.000 229 21192.07 61.99 42841.39 47796.33 2014-08-17 07:22:19.000 229 21192.06 61.98 42841.36 47796.33 2014-08-17 07:22:20.000 229 21192.07 61.98 42841.38 47796.32 2014-08-17 07:22:21.000 229 21192.12 61.94 42841.40 47796.35 2014-08-17 07:22:22.000 229 21192.16 61.90 42841.43 47796.37 2014-08-17 07:22:23.000 229 21192.16 61.87 42841.46 47796.40 2014-08-17 07:22:24.000 229 21192.15 61.86 42841.51 47796.44 2014-08-17 07:22:25.000 229 21192.18 61.89 42841.52 47796.45 2014-08-17 07:22:26.000 229 21192.16 61.88 42841.50 47796.48 2014-08-17 07:22:27.000 229 21192.18 61.86 42841.53 47796.49 2014-08-17 07:22:28.000 229 21192.16 61.89 42841.55 47796.52 2014-08-17 07:22:29.000 229 21192.14 61.90 42841.55 47796.54 2014-08-17 07:22:30.000 229 21192.12 61.92 42841.56 47796.53 2014-08-17 07:22:31.000 229 21192.12 61.95 42841.55 47796.53 2014-08-17 07:22:32.000 229 21192.11 62.00 42841.52 47796.51 2014-08-17 07:22:33.000 229 21192.09 62.06 42841.49 47796.50 2014-08-17 07:22:34.000 229 21192.10 62.09 42841.51 47796.48 2014-08-17 07:22:35.000 229 21192.08 62.10 42841.48 47796.44 2014-08-17 07:22:36.000 229 21192.07 62.14 42841.46 47796.44 2014-08-17 07:22:37.000 229 21192.06 62.17 42841.47 47796.44 2014-08-17 07:22:38.000 229 21192.04 62.18 42841.50 47796.43 2014-08-17 07:22:39.000 229 21192.07 62.17 42841.49 47796.41 2014-08-17 07:22:40.000 229 21192.08 62.14 42841.49 47796.43 2014-08-17 07:22:41.000 229 21192.09 62.13 42841.46 47796.43 2014-08-17 07:22:42.000 229 21192.11 62.12 42841.50 47796.44 2014-08-17 07:22:43.000 229 21192.11 62.13 42841.51 47796.44 2014-08-17 07:22:44.000 229 21192.15 62.13 42841.50 47796.45 2014-08-17 07:22:45.000 229 21192.15 62.14 42841.51 47796.47 2014-08-17 07:22:46.000 229 21192.12 62.13 42841.52 47796.49 2014-08-17 07:22:47.000 229 21192.14 62.12 42841.51 47796.50 2014-08-17 07:22:48.000 229 21192.16 62.12 42841.54 47796.50 2014-08-17 07:22:49.000 229 21192.17 62.06 42841.56 47796.51 2014-08-17 07:22:50.000 229 21192.18 62.03 42841.58 47796.56 2014-08-17 07:22:51.000 229 21192.18 62.06 42841.57 47796.55 2014-08-17 07:22:52.000 229 21192.14 62.10 42841.57 47796.59 2014-08-17 07:22:53.000 229 21192.14 62.13 42841.60 47796.58 2014-08-17 07:22:54.000 229 21192.12 62.19 42841.58 47796.59 2014-08-17 07:22:55.000 229 21192.10 62.26 42841.52 47796.53 2014-08-17 07:22:56.000 229 21192.08 62.25 42841.48 47796.53 2014-08-17 07:22:57.000 229 21192.10 62.24 42841.50 47796.49 2014-08-17 07:22:58.000 229 21192.12 62.23 42841.49 47796.49 2014-08-17 07:22:59.000 229 21192.17 62.24 42841.48 47796.50 2014-08-17 07:23:00.000 229 21192.14 62.27 42841.50 47796.51 2014-08-17 07:23:01.000 229 21192.14 62.28 42841.50 47796.49 2014-08-17 07:23:02.000 229 21192.14 62.31 42841.49 47796.50 2014-08-17 07:23:03.000 229 21192.13 62.30 42841.53 47796.52 2014-08-17 07:23:04.000 229 21192.14 62.32 42841.52 47796.52 2014-08-17 07:23:05.000 229 21192.16 62.32 42841.52 47796.54 2014-08-17 07:23:06.000 229 21192.19 62.34 42841.52 47796.52 2014-08-17 07:23:07.000 229 21192.23 62.27 42841.52 47796.55 2014-08-17 07:23:08.000 229 21192.25 62.20 42841.53 47796.55 2014-08-17 07:23:09.000 229 21192.22 62.16 42841.54 47796.56 2014-08-17 07:23:10.000 229 21192.23 62.12 42841.56 47796.59 2014-08-17 07:23:11.000 229 21192.24 62.08 42841.56 47796.61 2014-08-17 07:23:12.000 229 21192.23 62.07 42841.60 47796.62 2014-08-17 07:23:13.000 229 21192.24 62.03 42841.60 47796.63 2014-08-17 07:23:14.000 229 21192.19 62.01 42841.63 47796.66 2014-08-17 07:23:15.000 229 21192.16 62.00 42841.64 47796.64 2014-08-17 07:23:16.000 229 21192.17 62.02 42841.61 47796.67 2014-08-17 07:23:17.000 229 21192.17 62.01 42841.62 47796.64 2014-08-17 07:23:18.000 229 21192.16 61.98 42841.63 47796.65 2014-08-17 07:23:19.000 229 21192.18 61.94 42841.65 47796.62 2014-08-17 07:23:20.000 229 21192.20 61.88 42841.63 47796.67 2014-08-17 07:23:21.000 229 21192.22 61.86 42841.65 47796.68 2014-08-17 07:23:22.000 229 21192.25 61.82 42841.68 47796.67 2014-08-17 07:23:23.000 229 21192.22 61.79 42841.70 47796.72 2014-08-17 07:23:24.000 229 21192.25 61.78 42841.73 47796.71 2014-08-17 07:23:25.000 229 21192.31 61.72 42841.73 47796.74 2014-08-17 07:23:26.000 229 21192.32 61.70 42841.73 47796.77 2014-08-17 07:23:27.000 229 21192.29 61.69 42841.75 47796.77 2014-08-17 07:23:28.000 229 21192.27 61.67 42841.76 47796.78 2014-08-17 07:23:29.000 229 21192.27 61.61 42841.78 47796.78 2014-08-17 07:23:30.000 229 21192.28 61.57 42841.76 47796.81 2014-08-17 07:23:31.000 229 21192.27 61.56 42841.77 47796.80 2014-08-17 07:23:32.000 229 21192.25 61.54 42841.76 47796.77 2014-08-17 07:23:33.000 229 21192.22 61.56 42841.78 47796.78 2014-08-17 07:23:34.000 229 21192.23 61.57 42841.75 47796.78 2014-08-17 07:23:35.000 229 21192.21 61.56 42841.77 47796.76 2014-08-17 07:23:36.000 229 21192.24 61.52 42841.75 47796.74 2014-08-17 07:23:37.000 229 21192.28 61.49 42841.74 47796.75 2014-08-17 07:23:38.000 229 21192.28 61.47 42841.74 47796.79 2014-08-17 07:23:39.000 229 21192.29 61.47 42841.78 47796.78 2014-08-17 07:23:40.000 229 21192.30 61.42 42841.77 47796.78 2014-08-17 07:23:41.000 229 21192.32 61.42 42841.78 47796.78 2014-08-17 07:23:42.000 229 21192.28 61.42 42841.76 47796.78 2014-08-17 07:23:43.000 229 21192.25 61.39 42841.73 47796.75 2014-08-17 07:23:44.000 229 21192.21 61.41 42841.74 47796.75 2014-08-17 07:23:45.000 229 21192.20 61.41 42841.67 47796.68 2014-08-17 07:23:46.000 229 21192.18 61.38 42841.66 47796.68 2014-08-17 07:23:47.000 229 21192.17 61.35 42841.68 47796.65 2014-08-17 07:23:48.000 229 21192.19 61.33 42841.65 47796.61 2014-08-17 07:23:49.000 229 21192.19 61.32 42841.59 47796.61 2014-08-17 07:23:50.000 229 21192.18 61.29 42841.60 47796.60 2014-08-17 07:23:51.000 229 21192.20 61.25 42841.63 47796.61 2014-08-17 07:23:52.000 229 21192.20 61.20 42841.64 47796.60 2014-08-17 07:23:53.000 229 21192.20 61.19 42841.67 47796.61 2014-08-17 07:23:54.000 229 21192.18 61.21 42841.66 47796.66 2014-08-17 07:23:55.000 229 21192.18 61.20 42841.67 47796.66 2014-08-17 07:23:56.000 229 21192.17 61.18 42841.71 47796.66 2014-08-17 07:23:57.000 229 21192.18 61.18 42841.68 47796.67 2014-08-17 07:23:58.000 229 21192.15 61.17 42841.69 47796.66 2014-08-17 07:23:59.000 229 21192.09 61.15 42841.74 47796.66 2014-08-17 07:24:00.000 229 21192.06 61.14 42841.72 47796.66 2014-08-17 07:24:01.000 229 21192.09 61.13 42841.70 47796.64 2014-08-17 07:24:02.000 229 21192.08 61.13 42841.70 47796.66 2014-08-17 07:24:03.000 229 21192.10 61.13 42841.74 47796.63 2014-08-17 07:24:04.000 229 21192.10 61.11 42841.74 47796.64 2014-08-17 07:24:05.000 229 21192.11 61.10 42841.71 47796.66 2014-08-17 07:24:06.000 229 21192.07 61.13 42841.72 47796.65 2014-08-17 07:24:07.000 229 21192.03 61.18 42841.70 47796.62 2014-08-17 07:24:08.000 229 21191.99 61.20 42841.70 47796.61 2014-08-17 07:24:09.000 229 21191.96 61.21 42841.67 47796.55 2014-08-17 07:24:10.000 229 21191.92 61.21 42841.66 47796.53 2014-08-17 07:24:11.000 229 21191.90 61.23 42841.67 47796.50 2014-08-17 07:24:12.000 229 21191.89 61.23 42841.62 47796.48 2014-08-17 07:24:13.000 229 21191.90 61.23 42841.63 47796.46 2014-08-17 07:24:14.000 229 21191.89 61.27 42841.60 47796.45 2014-08-17 07:24:15.000 229 21191.87 61.31 42841.56 47796.42 2014-08-17 07:24:16.000 229 21191.88 61.33 42841.51 47796.41 2014-08-17 07:24:17.000 229 21191.88 61.30 42841.54 47796.40 2014-08-17 07:24:18.000 229 21191.90 61.28 42841.53 47796.38 2014-08-17 07:24:19.000 229 21191.89 61.25 42841.56 47796.38 2014-08-17 07:24:20.000 229 21191.88 61.27 42841.58 47796.40 2014-08-17 07:24:21.000 229 21191.91 61.27 42841.55 47796.38 2014-08-17 07:24:22.000 229 21191.90 61.29 42841.53 47796.40 2014-08-17 07:24:23.000 229 21191.88 61.32 42841.52 47796.39 2014-08-17 07:24:24.000 229 21191.86 61.30 42841.51 47796.39 2014-08-17 07:24:25.000 229 21191.86 61.29 42841.52 47796.37 2014-08-17 07:24:26.000 229 21191.89 61.23 42841.53 47796.37 2014-08-17 07:24:27.000 229 21191.94 61.13 42841.57 47796.38 2014-08-17 07:24:28.000 229 21191.94 61.06 42841.62 47796.44 2014-08-17 07:24:29.000 229 21191.95 61.02 42841.67 47796.48 2014-08-17 07:24:30.000 229 21191.95 61.04 42841.70 47796.53 2014-08-17 07:24:31.000 229 21191.91 61.07 42841.73 47796.56 2014-08-17 07:24:32.000 229 21191.92 61.07 42841.73 47796.58 2014-08-17 07:24:33.000 229 21191.89 61.11 42841.74 47796.59 2014-08-17 07:24:34.000 229 21191.90 61.14 42841.73 47796.60 2014-08-17 07:24:35.000 229 21191.92 61.15 42841.75 47796.60 2014-08-17 07:24:36.000 229 21191.90 61.21 42841.77 47796.59 2014-08-17 07:24:37.000 229 21191.87 61.25 42841.77 47796.59 2014-08-17 07:24:38.000 229 21191.87 61.29 42841.77 47796.59 2014-08-17 07:24:39.000 229 21191.90 61.31 42841.75 47796.58 2014-08-17 07:24:40.000 229 21191.91 61.34 42841.76 47796.59 2014-08-17 07:24:41.000 229 21191.93 61.36 42841.77 47796.61 2014-08-17 07:24:42.000 229 21191.90 61.43 42841.78 47796.63 2014-08-17 07:24:43.000 229 21191.93 61.47 42841.80 47796.60 2014-08-17 07:24:44.000 229 21191.92 61.50 42841.78 47796.63 2014-08-17 07:24:45.000 229 21191.91 61.57 42841.75 47796.61 2014-08-17 07:24:46.000 229 21191.90 61.63 42841.77 47796.60 2014-08-17 07:24:47.000 229 21191.93 61.65 42841.76 47796.62 2014-08-17 07:24:48.000 229 21191.91 61.70 42841.75 47796.58 2014-08-17 07:24:49.000 229 21191.89 61.73 42841.76 47796.60 2014-08-17 07:24:50.000 229 21191.89 61.79 42841.75 47796.58 2014-08-17 07:24:51.000 229 21191.88 61.83 42841.74 47796.56 2014-08-17 07:24:52.000 229 21191.88 61.85 42841.74 47796.58 2014-08-17 07:24:53.000 229 21191.84 61.89 42841.75 47796.56 2014-08-17 07:24:54.000 229 21191.86 61.94 42841.75 47796.54 2014-08-17 07:24:55.000 229 21191.88 61.94 42841.72 47796.55 2014-08-17 07:24:56.000 229 21191.89 61.96 42841.70 47796.55 2014-08-17 07:24:57.000 229 21191.87 62.00 42841.73 47796.55 2014-08-17 07:24:58.000 229 21191.86 62.03 42841.72 47796.53 2014-08-17 07:24:59.000 229 21191.84 62.07 42841.71 47796.52 2014-08-17 07:25:00.000 229 21191.89 62.08 42841.70 47796.51 2014-08-17 07:25:01.000 229 21191.90 62.09 42841.68 47796.52 2014-08-17 07:25:02.000 229 21191.90 62.12 42841.71 47796.52 2014-08-17 07:25:03.000 229 21191.91 62.12 42841.71 47796.53 2014-08-17 07:25:04.000 229 21191.89 62.13 42841.69 47796.51 2014-08-17 07:25:05.000 229 21191.90 62.11 42841.70 47796.52 2014-08-17 07:25:06.000 229 21191.92 62.07 42841.67 47796.52 2014-08-17 07:25:07.000 229 21191.93 62.04 42841.67 47796.50 2014-08-17 07:25:08.000 229 21191.93 62.02 42841.70 47796.53 2014-08-17 07:25:09.000 229 21191.91 62.03 42841.73 47796.54 2014-08-17 07:25:10.000 229 21191.92 62.00 42841.71 47796.54 2014-08-17 07:25:11.000 229 21191.92 61.98 42841.69 47796.56 2014-08-17 07:25:12.000 229 21191.92 61.97 42841.67 47796.52 2014-08-17 07:25:13.000 229 21191.89 61.97 42841.65 47796.51 2014-08-17 07:25:14.000 229 21191.89 61.95 42841.65 47796.49 2014-08-17 07:25:15.000 229 21191.86 61.94 42841.64 47796.50 2014-08-17 07:25:16.000 229 21191.83 61.91 42841.61 47796.46 2014-08-17 07:25:17.000 229 21191.82 61.88 42841.63 47796.49 2014-08-17 07:25:18.000 229 21191.84 61.86 42841.63 47796.44 2014-08-17 07:25:19.000 229 21191.84 61.86 42841.64 47796.46 2014-08-17 07:25:20.000 229 21191.81 61.86 42841.61 47796.42 2014-08-17 07:25:21.000 229 21191.79 61.88 42841.61 47796.43 2014-08-17 07:25:22.000 229 21191.77 61.90 42841.62 47796.43 2014-08-17 07:25:23.000 229 21191.76 61.92 42841.63 47796.39 2014-08-17 07:25:24.000 229 21191.77 61.93 42841.59 47796.39 2014-08-17 07:25:25.000 229 21191.76 61.95 42841.59 47796.37 2014-08-17 07:25:26.000 229 21191.75 61.95 42841.55 47796.34 2014-08-17 07:25:27.000 229 21191.76 61.98 42841.53 47796.36 2014-08-17 07:25:28.000 229 21191.75 61.98 42841.54 47796.33 2014-08-17 07:25:29.000 229 21191.70 62.03 42841.51 47796.33 2014-08-17 07:25:30.000 229 21191.69 62.07 42841.46 47796.27 2014-08-17 07:25:31.000 229 21191.70 62.06 42841.42 47796.29 2014-08-17 07:25:32.000 229 21191.70 62.05 42841.43 47796.24 2014-08-17 07:25:33.000 229 21191.69 62.06 42841.41 47796.22 2014-08-17 07:25:34.000 229 21191.69 62.05 42841.40 47796.20 2014-08-17 07:25:35.000 229 21191.68 62.01 42841.41 47796.20 2014-08-17 07:25:36.000 229 21191.68 62.01 42841.42 47796.21 2014-08-17 07:25:37.000 229 21191.70 62.00 42841.42 47796.21 2014-08-17 07:25:38.000 229 21191.73 61.96 42841.42 47796.21 2014-08-17 07:25:39.000 229 21191.72 61.95 42841.46 47796.23 2014-08-17 07:25:40.000 229 21191.73 61.95 42841.45 47796.28 2014-08-17 07:25:41.000 229 21191.75 61.94 42841.42 47796.23 2014-08-17 07:25:42.000 229 21191.74 61.94 42841.45 47796.27 2014-08-17 07:25:43.000 229 21191.73 61.93 42841.49 47796.28 2014-08-17 07:25:44.000 229 21191.76 61.94 42841.49 47796.27 2014-08-17 07:25:45.000 229 21191.77 61.93 42841.49 47796.30 2014-08-17 07:25:46.000 229 21191.77 61.93 42841.49 47796.30 2014-08-17 07:25:47.000 229 21191.80 61.92 42841.51 47796.33 2014-08-17 07:25:48.000 229 21191.81 61.91 42841.50 47796.31 2014-08-17 07:25:49.000 229 21191.83 61.89 42841.49 47796.33 2014-08-17 07:25:50.000 229 21191.82 61.89 42841.50 47796.32 2014-08-17 07:25:51.000 229 21191.80 61.89 42841.50 47796.31 2014-08-17 07:25:52.000 229 21191.83 61.86 42841.54 47796.35 2014-08-17 07:25:53.000 229 21191.85 61.87 42841.53 47796.37 2014-08-17 07:25:54.000 229 21191.85 61.86 42841.52 47796.36 2014-08-17 07:25:55.000 229 21191.84 61.84 42841.54 47796.36 2014-08-17 07:25:56.000 229 21191.84 61.82 42841.54 47796.37 2014-08-17 07:25:57.000 229 21191.84 61.81 42841.53 47796.35 2014-08-17 07:25:58.000 229 21191.83 61.81 42841.54 47796.38 2014-08-17 07:25:59.000 229 21191.85 61.79 42841.52 47796.36 2014-08-17 07:26:00.000 229 21191.84 61.81 42841.53 47796.38 2014-08-17 07:26:01.000 229 21191.81 61.82 42841.53 47796.38 2014-08-17 07:26:02.000 229 21191.83 61.80 42841.55 47796.37 2014-08-17 07:26:03.000 229 21191.80 61.80 42841.54 47796.36 2014-08-17 07:26:04.000 229 21191.84 61.76 42841.53 47796.36 2014-08-17 07:26:05.000 229 21191.81 61.77 42841.53 47796.35 2014-08-17 07:26:06.000 229 21191.83 61.79 42841.48 47796.35 2014-08-17 07:26:07.000 229 21191.83 61.77 42841.51 47796.34 2014-08-17 07:26:08.000 229 21191.80 61.74 42841.52 47796.34 2014-08-17 07:26:09.000 229 21191.82 61.75 42841.50 47796.35 2014-08-17 07:26:10.000 229 21191.80 61.77 42841.49 47796.32 2014-08-17 07:26:11.000 229 21191.81 61.79 42841.51 47796.32 2014-08-17 07:26:12.000 229 21191.80 61.80 42841.49 47796.32 2014-08-17 07:26:13.000 229 21191.79 61.81 42841.48 47796.31 2014-08-17 07:26:14.000 229 21191.80 61.81 42841.50 47796.30 2014-08-17 07:26:15.000 229 21191.81 61.83 42841.47 47796.32 2014-08-17 07:26:16.000 229 21191.82 61.79 42841.48 47796.31 2014-08-17 07:26:17.000 229 21191.84 61.80 42841.52 47796.29 2014-08-17 07:26:18.000 229 21191.83 61.77 42841.50 47796.30 2014-08-17 07:26:19.000 229 21191.84 61.78 42841.51 47796.32 2014-08-17 07:26:20.000 229 21191.80 61.78 42841.49 47796.31 2014-08-17 07:26:21.000 229 21191.81 61.75 42841.48 47796.33 2014-08-17 07:26:22.000 229 21191.82 61.75 42841.49 47796.34 2014-08-17 07:26:23.000 229 21191.83 61.76 42841.48 47796.35 2014-08-17 07:26:24.000 229 21191.85 61.77 42841.49 47796.35 2014-08-17 07:26:25.000 229 21191.83 61.76 42841.54 47796.34 2014-08-17 07:26:26.000 229 21191.83 61.76 42841.55 47796.38 2014-08-17 07:26:27.000 229 21191.84 61.75 42841.49 47796.39 2014-08-17 07:26:28.000 229 21191.81 61.76 42841.51 47796.38 2014-08-17 07:26:29.000 229 21191.82 61.74 42841.52 47796.39 2014-08-17 07:26:30.000 229 21191.84 61.73 42841.55 47796.41 2014-08-17 07:26:31.000 229 21191.85 61.73 42841.56 47796.41 2014-08-17 07:26:32.000 229 21191.86 61.72 42841.58 47796.43 2014-08-17 07:26:33.000 229 21191.87 61.72 42841.62 47796.44 2014-08-17 07:26:34.000 229 21191.91 61.72 42841.59 47796.44 2014-08-17 07:26:35.000 229 21191.88 61.71 42841.61 47796.45 2014-08-17 07:26:36.000 229 21191.88 61.74 42841.66 47796.47 2014-08-17 07:26:37.000 229 21191.86 61.73 42841.64 47796.46 2014-08-17 07:26:38.000 229 21191.84 61.70 42841.62 47796.44 2014-08-17 07:26:39.000 229 21191.84 61.68 42841.60 47796.45 2014-08-17 07:26:40.000 229 21191.85 61.70 42841.61 47796.46 2014-08-17 07:26:41.000 229 21191.82 61.71 42841.56 47796.46 2014-08-17 07:26:42.000 229 21191.79 61.70 42841.56 47796.46 2014-08-17 07:26:43.000 229 21191.79 61.69 42841.54 47796.42 2014-08-17 07:26:44.000 229 21191.77 61.66 42841.57 47796.41 2014-08-17 07:26:45.000 229 21191.77 61.65 42841.56 47796.39 2014-08-17 07:26:46.000 229 21191.82 61.65 42841.55 47796.37 2014-08-17 07:26:47.000 229 21191.81 61.67 42841.54 47796.40 2014-08-17 07:26:48.000 229 21191.81 61.67 42841.54 47796.37 2014-08-17 07:26:49.000 229 21191.81 61.66 42841.55 47796.39 2014-08-17 07:26:50.000 229 21191.82 61.66 42841.53 47796.38 2014-08-17 07:26:51.000 229 21191.83 61.66 42841.49 47796.38 2014-08-17 07:26:52.000 229 21191.82 61.67 42841.49 47796.38 2014-08-17 07:26:53.000 229 21191.84 61.66 42841.49 47796.38 2014-08-17 07:26:54.000 229 21191.79 61.69 42841.50 47796.34 2014-08-17 07:26:55.000 229 21191.79 61.69 42841.49 47796.36 2014-08-17 07:26:56.000 229 21191.78 61.73 42841.51 47796.33 2014-08-17 07:26:57.000 229 21191.81 61.71 42841.49 47796.35 2014-08-17 07:26:58.000 229 21191.82 61.67 42841.50 47796.34 2014-08-17 07:26:59.000 229 21191.79 61.62 42841.55 47796.35 2014-08-17 07:27:00.000 229 21191.81 61.58 42841.56 47796.35 2014-08-17 07:27:01.000 229 21191.78 61.58 42841.53 47796.36 2014-08-17 07:27:02.000 229 21191.74 61.58 42841.53 47796.37 2014-08-17 07:27:03.000 229 21191.73 61.57 42841.55 47796.36 2014-08-17 07:27:04.000 229 21191.73 61.58 42841.55 47796.34 2014-08-17 07:27:05.000 229 21191.68 61.57 42841.55 47796.34 2014-08-17 07:27:06.000 229 21191.68 61.53 42841.57 47796.33 2014-08-17 07:27:07.000 229 21191.67 61.52 42841.55 47796.31 2014-08-17 07:27:08.000 229 21191.64 61.51 42841.52 47796.32 2014-08-17 07:27:09.000 229 21191.63 61.50 42841.51 47796.30 2014-08-17 07:27:10.000 229 21191.62 61.51 42841.53 47796.30 2014-08-17 07:27:11.000 229 21191.58 61.50 42841.50 47796.28 2014-08-17 07:27:12.000 229 21191.60 61.50 42841.51 47796.30 2014-08-17 07:27:13.000 229 21191.58 61.50 42841.52 47796.27 2014-08-17 07:27:14.000 229 21191.57 61.49 42841.51 47796.28 2014-08-17 07:27:15.000 229 21191.57 61.50 42841.53 47796.24 2014-08-17 07:27:16.000 229 21191.58 61.49 42841.52 47796.25 2014-08-17 07:27:17.000 229 21191.58 61.44 42841.50 47796.24 2014-08-17 07:27:18.000 229 21191.60 61.36 42841.47 47796.23 2014-08-17 07:27:19.000 229 21191.64 61.30 42841.48 47796.24 2014-08-17 07:27:20.000 229 21191.63 61.24 42841.50 47796.26 2014-08-17 07:27:21.000 229 21191.63 61.20 42841.53 47796.25 2014-08-17 07:27:22.000 229 21191.64 61.14 42841.55 47796.30 2014-08-17 07:27:23.000 229 21191.61 61.08 42841.61 47796.30 2014-08-17 07:27:24.000 229 21191.60 61.02 42841.59 47796.30 2014-08-17 07:27:25.000 229 21191.57 60.99 42841.55 47796.29 2014-08-17 07:27:26.000 229 21191.57 60.99 42841.56 47796.29 2014-08-17 07:27:27.000 229 21191.55 60.97 42841.59 47796.28 2014-08-17 07:27:28.000 229 21191.54 60.95 42841.57 47796.27 2014-08-17 07:27:29.000 229 21191.54 60.95 42841.54 47796.26 2014-08-17 07:27:30.000 229 21191.53 60.93 42841.54 47796.25 2014-08-17 07:27:31.000 229 21191.52 60.94 42841.49 47796.21 2014-08-17 07:27:32.000 229 21191.52 60.96 42841.49 47796.21 2014-08-17 07:27:33.000 229 21191.56 60.97 42841.48 47796.18 2014-08-17 07:27:34.000 229 21191.54 60.99 42841.47 47796.19 2014-08-17 07:27:35.000 229 21191.49 61.02 42841.46 47796.18 2014-08-17 07:27:36.000 229 21191.48 61.04 42841.42 47796.18 2014-08-17 07:27:37.000 229 21191.49 61.06 42841.45 47796.13 2014-08-17 07:27:38.000 229 21191.44 61.12 42841.42 47796.12 2014-08-17 07:27:39.000 229 21191.46 61.15 42841.38 47796.07 2014-08-17 07:27:40.000 229 21191.49 61.18 42841.35 47796.06 2014-08-17 07:27:41.000 229 21191.49 61.18 42841.32 47796.02 2014-08-17 07:27:42.000 229 21191.49 61.17 42841.34 47796.00 2014-08-17 07:27:43.000 229 21191.49 61.15 42841.32 47795.99 2014-08-17 07:27:44.000 229 21191.50 61.15 42841.33 47796.00 2014-08-17 07:27:45.000 229 21191.51 61.14 42841.34 47796.01 2014-08-17 07:27:46.000 229 21191.51 61.14 42841.33 47796.01 2014-08-17 07:27:47.000 229 21191.50 61.14 42841.32 47796.02 2014-08-17 07:27:48.000 229 21191.47 61.11 42841.33 47796.04 2014-08-17 07:27:49.000 229 21191.51 61.10 42841.37 47796.03 2014-08-17 07:27:50.000 229 21191.49 61.11 42841.37 47796.04 2014-08-17 07:27:51.000 229 21191.48 61.13 42841.35 47796.04 2014-08-17 07:27:52.000 229 21191.38 61.24 42841.31 47796.03 2014-08-17 07:27:53.000 229 21191.28 61.39 42841.23 47795.99 2014-08-17 07:27:54.000 229 21191.23 61.51 42841.11 47795.84 2014-08-17 07:27:55.000 229 21191.21 61.55 42841.02 47795.73 2014-08-17 07:27:56.000 229 21191.20 61.56 42840.95 47795.66 2014-08-17 07:27:57.000 229 21191.17 61.59 42840.92 47795.58 2014-08-17 07:27:58.000 229 21191.18 61.60 42840.92 47795.54 2014-08-17 07:27:59.000 229 21191.18 61.57 42840.89 47795.48 2014-08-17 07:28:00.000 229 21191.18 61.58 42840.87 47795.44 2014-08-17 07:28:01.000 229 21191.18 61.59 42840.82 47795.42 2014-08-17 07:28:02.000 229 21191.18 61.57 42840.83 47795.42 2014-08-17 07:28:03.000 229 21191.19 61.58 42840.81 47795.42 2014-08-17 07:28:04.000 229 21191.17 61.58 42840.84 47795.41 2014-08-17 07:28:05.000 229 21191.18 61.58 42840.83 47795.43 2014-08-17 07:28:06.000 229 21191.19 61.56 42840.86 47795.40 2014-08-17 07:28:07.000 229 21191.19 61.52 42840.85 47795.43 2014-08-17 07:28:08.000 229 21191.18 61.54 42840.82 47795.42 2014-08-17 07:28:09.000 229 21191.16 61.52 42840.82 47795.41 2014-08-17 07:28:10.000 229 21191.15 61.51 42840.82 47795.41 2014-08-17 07:28:11.000 229 21191.12 61.48 42840.82 47795.38 2014-08-17 07:28:12.000 229 21191.13 61.46 42840.81 47795.36 2014-08-17 07:28:13.000 229 21191.12 61.45 42840.82 47795.37 2014-08-17 07:28:14.000 229 21191.12 61.46 42840.80 47795.35 2014-08-17 07:28:15.000 229 21191.14 61.49 42840.80 47795.39 2014-08-17 07:28:16.000 229 21191.15 61.47 42840.77 47795.39 2014-08-17 07:28:17.000 229 21191.17 61.44 42840.82 47795.42 2014-08-17 07:28:18.000 229 21191.20 61.45 42840.87 47795.42 2014-08-17 07:28:19.000 229 21191.19 61.46 42840.87 47795.46 2014-08-17 07:28:20.000 229 21191.23 61.44 42840.91 47795.48 2014-08-17 07:28:21.000 229 21191.23 61.45 42840.95 47795.49 2014-08-17 07:28:22.000 229 21191.25 61.47 42840.93 47795.52 2014-08-17 07:28:23.000 229 21191.28 61.48 42840.92 47795.52 2014-08-17 07:28:24.000 229 21191.28 61.50 42840.93 47795.54 2014-08-17 07:28:25.000 229 21191.24 61.54 42840.96 47795.55 2014-08-17 07:28:26.000 229 21191.26 61.54 42840.96 47795.56 2014-08-17 07:28:27.000 229 21191.30 61.47 42840.96 47795.56 2014-08-17 07:28:28.000 229 21191.34 61.43 42841.02 47795.60 2014-08-17 07:28:29.000 229 21191.36 61.40 42841.06 47795.67 2014-08-17 07:28:30.000 229 21191.38 61.39 42841.12 47795.74 2014-08-17 07:28:31.000 229 21191.35 61.44 42841.15 47795.77 2014-08-17 07:28:32.000 229 21191.35 61.46 42841.17 47795.77 2014-08-17 07:28:33.000 229 21191.27 61.58 42841.15 47795.81 2014-08-17 07:28:34.000 229 21191.24 61.72 42841.07 47795.73 2014-08-17 07:28:35.000 229 21191.20 61.77 42841.01 47795.65 2014-08-17 07:28:36.000 229 21191.15 61.80 42840.93 47795.59 2014-08-17 07:28:37.000 229 21191.15 61.82 42840.85 47795.49 2014-08-17 07:28:38.000 229 21191.14 61.83 42840.80 47795.42 2014-08-17 07:28:39.000 229 21191.14 61.81 42840.80 47795.38 2014-08-17 07:28:40.000 229 21191.16 61.78 42840.77 47795.37 2014-08-17 07:28:41.000 229 21191.14 61.73 42840.76 47795.34 2014-08-17 07:28:42.000 229 21191.11 61.74 42840.71 47795.32 2014-08-17 07:28:43.000 229 21191.09 61.75 42840.71 47795.32 2014-08-17 07:28:44.000 229 21191.11 61.75 42840.74 47795.32 2014-08-17 07:28:45.000 229 21191.13 61.74 42840.73 47795.30 2014-08-17 07:28:46.000 229 21191.16 61.70 42840.73 47795.29 2014-08-17 07:28:47.000 229 21191.20 61.58 42840.77 47795.31 2014-08-17 07:28:48.000 229 21191.21 61.47 42840.82 47795.40 2014-08-17 07:28:49.000 229 21191.24 61.45 42840.86 47795.44 2014-08-17 07:28:50.000 229 21191.24 61.47 42840.89 47795.50 2014-08-17 07:28:51.000 229 21191.23 61.47 42840.93 47795.50 2014-08-17 07:28:52.000 229 21191.21 61.50 42840.91 47795.52 2014-08-17 07:28:53.000 229 21191.20 61.54 42840.92 47795.50 2014-08-17 07:28:54.000 229 21191.18 61.58 42840.91 47795.49 2014-08-17 07:28:55.000 229 21191.17 61.58 42840.89 47795.48 2014-08-17 07:28:56.000 229 21191.17 61.58 42840.88 47795.45 2014-08-17 07:28:57.000 229 21191.17 61.60 42840.85 47795.44 2014-08-17 07:28:58.000 229 21191.18 61.58 42840.88 47795.44 2014-08-17 07:28:59.000 229 21191.20 61.58 42840.86 47795.44 2014-08-17 07:29:00.000 229 21191.23 61.56 42840.86 47795.45 2014-08-17 07:29:01.000 229 21191.28 61.51 42840.87 47795.47 2014-08-17 07:29:02.000 229 21191.32 61.45 42840.92 47795.52 2014-08-17 07:29:03.000 229 21191.38 61.40 42840.98 47795.55 2014-08-17 07:29:04.000 229 21191.41 61.37 42841.00 47795.62 2014-08-17 07:29:05.000 229 21191.41 61.36 42841.03 47795.66 2014-08-17 07:29:06.000 229 21191.42 61.35 42841.08 47795.69 2014-08-17 07:29:07.000 229 21191.43 61.33 42841.12 47795.75 2014-08-17 07:29:08.000 229 21191.44 61.35 42841.12 47795.77 2014-08-17 07:29:09.000 229 21191.45 61.36 42841.11 47795.77 2014-08-17 07:29:10.000 229 21191.46 61.36 42841.19 47795.79 2014-08-17 07:29:11.000 229 21191.45 61.35 42841.14 47795.81 2014-08-17 07:29:12.000 229 21191.44 61.34 42841.15 47795.81 2014-08-17 07:29:13.000 229 21191.46 61.35 42841.18 47795.82 2014-08-17 07:29:14.000 229 21191.42 61.34 42841.18 47795.81 2014-08-17 07:29:15.000 229 21191.37 61.35 42841.20 47795.81 2014-08-17 07:29:16.000 229 21191.37 61.35 42841.18 47795.80 2014-08-17 07:29:17.000 229 21191.35 61.33 42841.14 47795.79 2014-08-17 07:29:18.000 229 21191.35 61.33 42841.14 47795.79 2014-08-17 07:29:19.000 229 21191.33 61.33 42841.15 47795.78 2014-08-17 07:29:20.000 229 21191.35 61.33 42841.18 47795.78 2014-08-17 07:29:21.000 229 21191.38 61.28 42841.16 47795.77 2014-08-17 07:29:22.000 229 21191.35 61.27 42841.19 47795.79 2014-08-17 07:29:23.000 229 21191.33 61.26 42841.17 47795.79 2014-08-17 07:29:24.000 229 21191.35 61.25 42841.18 47795.79 2014-08-17 07:29:25.000 229 21191.35 61.20 42841.21 47795.81 2014-08-17 07:29:26.000 229 21191.35 61.19 42841.19 47795.81 2014-08-17 07:29:27.000 229 21191.36 61.20 42841.18 47795.81 2014-08-17 07:29:28.000 229 21191.37 61.17 42841.19 47795.82 2014-08-17 07:29:29.000 229 21191.38 61.14 42841.22 47795.85 2014-08-17 07:29:30.000 229 21191.42 61.13 42841.24 47795.84 2014-08-17 07:29:31.000 229 21191.45 61.10 42841.25 47795.87 2014-08-17 07:29:32.000 229 21191.41 61.07 42841.23 47795.87 2014-08-17 07:29:33.000 229 21191.38 61.07 42841.23 47795.88 2014-08-17 07:29:34.000 229 21191.39 61.07 42841.27 47795.86 2014-08-17 07:29:35.000 229 21191.38 61.09 42841.26 47795.89 2014-08-17 07:29:36.000 229 21191.38 61.09 42841.29 47795.90 2014-08-17 07:29:37.000 229 21191.39 61.08 42841.30 47795.89 2014-08-17 07:29:38.000 229 21191.35 61.09 42841.28 47795.88 2014-08-17 07:29:39.000 229 21191.29 61.14 42841.25 47795.84 2014-08-17 07:29:40.000 229 21191.23 61.20 42841.21 47795.82 2014-08-17 07:29:41.000 229 21191.21 61.25 42841.22 47795.80 2014-08-17 07:29:42.000 229 21191.23 61.26 42841.18 47795.75 2014-08-17 07:29:43.000 229 21191.19 61.28 42841.17 47795.73 2014-08-17 07:29:44.000 229 21191.22 61.27 42841.11 47795.70 2014-08-17 07:29:45.000 229 21191.24 61.25 42841.11 47795.69 2014-08-17 07:29:46.000 229 21191.27 61.18 42841.15 47795.70 2014-08-17 07:29:47.000 229 21191.26 61.13 42841.16 47795.71 2014-08-17 07:29:48.000 229 21191.29 61.10 42841.16 47795.74 2014-08-17 07:29:49.000 229 21191.29 61.12 42841.19 47795.79 2014-08-17 07:29:50.000 229 21191.30 61.09 42841.22 47795.78 2014-08-17 07:29:51.000 229 21191.28 61.09 42841.21 47795.78 2014-08-17 07:29:52.000 229 21191.28 61.08 42841.22 47795.79 2014-08-17 07:29:53.000 229 21191.27 61.08 42841.23 47795.79 2014-08-17 07:29:54.000 229 21191.29 61.07 42841.21 47795.80 2014-08-17 07:29:55.000 229 21191.27 61.06 42841.21 47795.79 2014-08-17 07:29:56.000 229 21191.30 61.06 42841.19 47795.80 2014-08-17 07:29:57.000 229 21191.26 61.05 42841.21 47795.82 2014-08-17 07:29:58.000 229 21191.24 61.07 42841.24 47795.79 2014-08-17 07:29:59.000 229 21191.24 61.04 42841.22 47795.81 2014-08-17 07:30:00.000 229 21191.26 61.02 42841.23 47795.81 2014-08-17 07:30:01.000 229 21191.28 61.02 42841.23 47795.81 2014-08-17 07:30:02.000 229 21191.26 61.03 42841.20 47795.80 2014-08-17 07:30:03.000 229 21191.25 61.04 42841.20 47795.77 2014-08-17 07:30:04.000 229 21191.23 61.02 42841.22 47795.80 2014-08-17 07:30:05.000 229 21191.21 61.04 42841.20 47795.80 2014-08-17 07:30:06.000 229 21191.17 61.07 42841.20 47795.78 2014-08-17 07:30:07.000 229 21191.15 61.08 42841.21 47795.74 2014-08-17 07:30:08.000 229 21191.16 61.06 42841.19 47795.71 2014-08-17 07:30:09.000 229 21191.18 61.03 42841.20 47795.72 2014-08-17 07:30:10.000 229 21191.17 61.02 42841.21 47795.71 2014-08-17 07:30:11.000 229 21191.15 61.00 42841.18 47795.70 2014-08-17 07:30:12.000 229 21191.12 60.97 42841.16 47795.72 2014-08-17 07:30:13.000 229 21191.13 60.97 42841.17 47795.73 2014-08-17 07:30:14.000 229 21191.13 61.00 42841.19 47795.71 2014-08-17 07:30:15.000 229 21191.11 61.00 42841.19 47795.72 2014-08-17 07:30:16.000 229 21191.08 61.01 42841.19 47795.69 2014-08-17 07:30:17.000 229 21191.08 61.02 42841.18 47795.67 2014-08-17 07:30:18.000 229 21191.05 61.02 42841.15 47795.67 2014-08-17 07:30:19.000 229 21191.03 61.04 42841.15 47795.64 2014-08-17 07:30:20.000 229 21191.04 61.01 42841.14 47795.64 2014-08-17 07:30:21.000 229 21191.08 61.02 42841.09 47795.61 2014-08-17 07:30:22.000 229 21191.05 61.04 42841.08 47795.59 2014-08-17 07:30:23.000 229 21191.05 61.03 42841.07 47795.58 2014-08-17 07:30:24.000 229 21191.05 61.02 42841.07 47795.57 2014-08-17 07:30:25.000 229 21191.06 61.03 42841.08 47795.59 2014-08-17 07:30:26.000 229 21191.05 61.04 42841.06 47795.57 2014-08-17 07:30:27.000 229 21191.03 61.02 42841.09 47795.57 2014-08-17 07:30:28.000 229 21191.02 61.07 42841.03 47795.56 2014-08-17 07:30:29.000 229 21191.06 61.08 42841.04 47795.56 2014-08-17 07:30:30.000 229 21191.05 61.10 42841.06 47795.56 2014-08-17 07:30:31.000 229 21191.05 61.10 42841.06 47795.55 2014-08-17 07:30:32.000 229 21191.03 61.14 42841.03 47795.53 2014-08-17 07:30:33.000 229 21191.02 61.16 42841.02 47795.52 2014-08-17 07:30:34.000 229 21191.01 61.18 42841.02 47795.49 2014-08-17 07:30:35.000 229 21190.98 61.20 42840.99 47795.49 2014-08-17 07:30:36.000 229 21190.97 61.20 42840.99 47795.45 2014-08-17 07:30:37.000 229 21190.98 61.19 42840.99 47795.45 2014-08-17 07:30:38.000 229 21190.98 61.17 42840.98 47795.47 2014-08-17 07:30:39.000 229 21190.98 61.21 42840.95 47795.47 2014-08-17 07:30:40.000 229 21190.91 61.27 42840.93 47795.43 2014-08-17 07:30:41.000 229 21190.91 61.33 42840.88 47795.39 2014-08-17 07:30:42.000 229 21190.92 61.32 42840.84 47795.34 2014-08-17 07:30:43.000 229 21190.90 61.33 42840.78 47795.28 2014-08-17 07:30:44.000 229 21190.91 61.34 42840.77 47795.28 2014-08-17 07:30:45.000 229 21190.87 61.39 42840.72 47795.26 2014-08-17 07:30:46.000 229 21190.79 61.47 42840.71 47795.22 2014-08-17 07:30:47.000 229 21190.73 61.50 42840.65 47795.11 2014-08-17 07:30:48.000 229 21190.72 61.49 42840.60 47795.05 2014-08-17 07:30:49.000 229 21190.67 61.49 42840.51 47794.96 2014-08-17 07:30:50.000 229 21190.65 61.47 42840.49 47794.93 2014-08-17 07:30:51.000 229 21190.63 61.47 42840.46 47794.90 2014-08-17 07:30:52.000 229 21190.64 61.46 42840.45 47794.85 2014-08-17 07:30:53.000 229 21190.64 61.43 42840.46 47794.89 2014-08-17 07:30:54.000 229 21190.66 61.41 42840.48 47794.86 2014-08-17 07:30:55.000 229 21190.68 61.38 42840.47 47794.85 2014-08-17 07:30:56.000 229 21190.68 61.38 42840.46 47794.89 2014-08-17 07:30:57.000 229 21190.69 61.39 42840.47 47794.87 2014-08-17 07:30:58.000 229 21190.67 61.36 42840.48 47794.85 2014-08-17 07:30:59.000 229 21190.69 61.33 42840.46 47794.87 2014-08-17 07:31:00.000 229 21190.69 61.30 42840.45 47794.87 2014-08-17 07:31:01.000 229 21190.66 61.33 42840.49 47794.88 2014-08-17 07:31:02.000 229 21190.69 61.36 42840.49 47794.87 2014-08-17 07:31:03.000 229 21190.71 61.38 42840.47 47794.89 2014-08-17 07:31:04.000 229 21190.68 61.40 42840.46 47794.89 2014-08-17 07:31:05.000 229 21190.67 61.41 42840.47 47794.87 2014-08-17 07:31:06.000 229 21190.67 61.42 42840.46 47794.88 2014-08-17 07:31:07.000 229 21190.65 61.45 42840.49 47794.84 2014-08-17 07:31:08.000 229 21190.65 61.48 42840.47 47794.85 2014-08-17 07:31:09.000 229 21190.61 61.51 42840.48 47794.85 2014-08-17 07:31:10.000 229 21190.63 61.52 42840.44 47794.82 2014-08-17 07:31:11.000 229 21190.64 61.52 42840.44 47794.81 2014-08-17 07:31:12.000 229 21190.66 61.51 42840.41 47794.81 2014-08-17 07:31:13.000 229 21190.67 61.51 42840.40 47794.82 2014-08-17 07:31:14.000 229 21190.66 61.51 42840.36 47794.82 2014-08-17 07:31:15.000 229 21190.66 61.53 42840.35 47794.81 2014-08-17 07:31:16.000 229 21190.65 61.53 42840.38 47794.77 2014-08-17 07:31:17.000 229 21190.66 61.51 42840.39 47794.80 2014-08-17 07:31:18.000 229 21190.66 61.51 42840.35 47794.76 2014-08-17 07:31:19.000 229 21190.62 61.54 42840.35 47794.78 2014-08-17 07:31:20.000 229 21190.63 61.52 42840.33 47794.77 2014-08-17 07:31:21.000 229 21190.62 61.50 42840.33 47794.74 2014-08-17 07:31:22.000 229 21190.59 61.47 42840.32 47794.74 2014-08-17 07:31:23.000 229 21190.60 61.43 42840.31 47794.73 2014-08-17 07:31:24.000 229 21190.65 61.33 42840.31 47794.74 2014-08-17 07:31:25.000 229 21190.69 61.28 42840.36 47794.77 2014-08-17 07:31:26.000 229 21190.70 61.22 42840.38 47794.82 2014-08-17 07:31:27.000 229 21190.74 61.14 42840.42 47794.86 2014-08-17 07:31:28.000 229 21190.75 61.11 42840.47 47794.92 2014-08-17 07:31:29.000 229 21190.78 61.07 42840.50 47794.96 2014-08-17 07:31:30.000 229 21190.76 61.08 42840.53 47794.98 2014-08-17 07:31:31.000 229 21190.72 61.05 42840.54 47794.98 2014-08-17 07:31:32.000 229 21190.73 61.05 42840.55 47794.99 2014-08-17 07:31:33.000 229 21190.71 61.02 42840.55 47794.97 2014-08-17 07:31:34.000 229 21190.73 61.00 42840.57 47794.98 2014-08-17 07:31:35.000 229 21190.75 60.98 42840.57 47794.99 2014-08-17 07:31:36.000 229 21190.76 60.93 42840.58 47794.99 2014-08-17 07:31:37.000 229 21190.76 60.87 42840.62 47795.00 2014-08-17 07:31:38.000 229 21190.78 60.82 42840.66 47795.03 2014-08-17 07:31:39.000 229 21190.76 60.75 42840.69 47795.09 2014-08-17 07:31:40.000 229 21190.79 60.69 42840.73 47795.13 2014-08-17 07:31:41.000 229 21190.79 60.64 42840.74 47795.16 2014-08-17 07:31:42.000 229 21190.81 60.61 42840.80 47795.19 2014-08-17 07:31:43.000 229 21190.81 60.62 42840.82 47795.22 2014-08-17 07:31:44.000 229 21190.82 60.63 42840.83 47795.24 2014-08-17 07:31:45.000 229 21190.80 60.67 42840.82 47795.23 2014-08-17 07:31:46.000 229 21190.79 60.70 42840.78 47795.24 2014-08-17 07:31:47.000 229 21190.77 60.74 42840.77 47795.20 2014-08-17 07:31:48.000 229 21190.80 60.73 42840.74 47795.18 2014-08-17 07:31:49.000 229 21190.82 60.77 42840.77 47795.20 2014-08-17 07:31:50.000 229 21190.81 60.77 42840.75 47795.16 2014-08-17 07:31:51.000 229 21190.80 60.78 42840.72 47795.16 2014-08-17 07:31:52.000 229 21190.79 60.81 42840.74 47795.15 2014-08-17 07:31:53.000 229 21190.75 60.83 42840.70 47795.13 2014-08-17 07:31:54.000 229 21190.75 60.85 42840.67 47795.11 2014-08-17 07:31:55.000 229 21190.76 60.85 42840.68 47795.11 2014-08-17 07:31:56.000 229 21190.78 60.81 42840.68 47795.07 2014-08-17 07:31:57.000 229 21190.79 60.79 42840.67 47795.09 2014-08-17 07:31:58.000 229 21190.81 60.74 42840.69 47795.12 2014-08-17 07:31:59.000 229 21190.82 60.72 42840.72 47795.13 2014-08-17 07:32:00.000 229 21190.84 60.72 42840.73 47795.15 2014-08-17 07:32:01.000 229 21190.82 60.73 42840.76 47795.20 2014-08-17 07:32:02.000 229 21190.78 60.75 42840.75 47795.17 2014-08-17 07:32:03.000 229 21190.80 60.76 42840.76 47795.17 2014-08-17 07:32:04.000 229 21190.79 60.78 42840.71 47795.17 2014-08-17 07:32:05.000 229 21190.79 60.77 42840.70 47795.15 2014-08-17 07:32:06.000 229 21190.78 60.75 42840.71 47795.16 2014-08-17 07:32:07.000 229 21190.75 60.77 42840.68 47795.13 2014-08-17 07:32:08.000 229 21190.75 60.80 42840.66 47795.14 2014-08-17 07:32:09.000 229 21190.77 60.79 42840.66 47795.13 2014-08-17 07:32:10.000 229 21190.77 60.78 42840.67 47795.09 2014-08-17 07:32:11.000 229 21190.73 60.80 42840.66 47795.08 2014-08-17 07:32:12.000 229 21190.72 60.82 42840.63 47795.07 2014-08-17 07:32:13.000 229 21190.71 60.80 42840.60 47795.05 2014-08-17 07:32:14.000 229 21190.70 60.78 42840.63 47795.06 2014-08-17 07:32:15.000 229 21190.71 60.80 42840.61 47795.04 2014-08-17 07:32:16.000 229 21190.72 60.81 42840.64 47795.05 2014-08-17 07:32:17.000 229 21190.72 60.82 42840.65 47795.04 2014-08-17 07:32:18.000 229 21190.73 60.84 42840.62 47795.02 2014-08-17 07:32:19.000 229 21190.70 60.87 42840.58 47795.02 2014-08-17 07:32:20.000 229 21190.70 60.87 42840.58 47795.02 2014-08-17 07:32:21.000 229 21190.70 60.87 42840.58 47794.97 2014-08-17 07:32:22.000 229 21190.66 60.90 42840.58 47794.97 2014-08-17 07:32:23.000 229 21190.69 60.93 42840.56 47794.93 2014-08-17 07:32:24.000 229 21190.65 60.94 42840.53 47794.93 2014-08-17 07:32:25.000 229 21190.65 60.95 42840.51 47794.91 2014-08-17 07:32:26.000 229 21190.63 60.99 42840.50 47794.90 2014-08-17 07:32:27.000 229 21190.59 61.04 42840.49 47794.85 2014-08-17 07:32:28.000 229 21190.58 61.05 42840.49 47794.82 2014-08-17 07:32:29.000 229 21190.58 61.06 42840.45 47794.81 2014-08-17 07:32:30.000 229 21190.57 61.09 42840.40 47794.80 2014-08-17 07:32:31.000 229 21190.56 61.09 42840.38 47794.79 2014-08-17 07:32:32.000 229 21190.56 61.12 42840.37 47794.75 2014-08-17 07:32:33.000 229 21190.55 61.13 42840.37 47794.77 2014-08-17 07:32:34.000 229 21190.59 61.12 42840.36 47794.74 2014-08-17 07:32:35.000 229 21190.58 61.12 42840.35 47794.73 2014-08-17 07:32:36.000 229 21190.61 61.09 42840.41 47794.77 2014-08-17 07:32:37.000 229 21190.66 61.05 42840.41 47794.75 2014-08-17 07:32:38.000 229 21190.66 61.03 42840.44 47794.82 2014-08-17 07:32:39.000 229 21190.64 60.98 42840.49 47794.85 2014-08-17 07:32:40.000 229 21190.67 60.90 42840.54 47794.86 2014-08-17 07:32:41.000 229 21190.67 60.85 42840.53 47794.89 2014-08-17 07:32:42.000 229 21190.66 60.79 42840.55 47794.92 2014-08-17 07:32:43.000 229 21190.66 60.76 42840.61 47794.94 2014-08-17 07:32:44.000 229 21190.63 60.73 42840.62 47794.96 2014-08-17 07:32:45.000 229 21190.61 60.72 42840.66 47794.99 2014-08-17 07:32:46.000 229 21190.66 60.72 42840.68 47795.01 2014-08-17 07:32:47.000 229 21190.66 60.70 42840.69 47795.04 2014-08-17 07:32:48.000 229 21190.69 60.69 42840.71 47795.05 2014-08-17 07:32:49.000 229 21190.68 60.67 42840.71 47795.05 2014-08-17 07:32:50.000 229 21190.64 60.68 42840.72 47795.07 2014-08-17 07:32:51.000 229 21190.66 60.69 42840.71 47795.09 2014-08-17 07:32:52.000 229 21190.68 60.68 42840.69 47795.08 2014-08-17 07:32:53.000 229 21190.66 60.70 42840.67 47795.08 2014-08-17 07:32:54.000 229 21190.64 60.74 42840.68 47795.09 2014-08-17 07:32:55.000 229 21190.63 60.72 42840.69 47795.05 2014-08-17 07:32:56.000 229 21190.65 60.76 42840.69 47795.07 2014-08-17 07:32:57.000 229 21190.67 60.77 42840.66 47795.06 2014-08-17 07:32:58.000 229 21190.67 60.73 42840.65 47795.07 2014-08-17 07:32:59.000 229 21190.68 60.73 42840.64 47795.06 2014-08-17 07:33:00.000 229 21190.69 60.75 42840.66 47795.06 2014-08-17 07:33:01.000 229 21190.68 60.78 42840.65 47795.04 2014-08-17 07:33:02.000 229 21190.71 60.82 42840.65 47795.07 2014-08-17 07:33:03.000 229 21190.69 60.84 42840.67 47795.06 2014-08-17 07:33:04.000 229 21190.72 60.82 42840.66 47795.06 2014-08-17 07:33:05.000 229 21190.72 60.82 42840.64 47795.06 2014-08-17 07:33:06.000 229 21190.72 60.81 42840.63 47795.05 2014-08-17 07:33:07.000 229 21190.74 60.76 42840.64 47795.08 2014-08-17 07:33:08.000 229 21190.75 60.70 42840.67 47795.04 2014-08-17 07:33:09.000 229 21190.80 60.64 42840.68 47795.14 2014-08-17 07:33:10.000 229 21190.83 60.62 42840.70 47795.16 2014-08-17 07:33:11.000 229 21190.82 60.63 42840.71 47795.18 2014-08-17 07:33:12.000 229 21190.83 60.61 42840.72 47795.19 2014-08-17 07:33:13.000 229 21190.88 60.57 42840.75 47795.22 2014-08-17 07:33:14.000 229 21190.87 60.58 42840.73 47795.23 2014-08-17 07:33:15.000 229 21190.86 60.56 42840.74 47795.24 2014-08-17 07:33:16.000 229 21190.88 60.54 42840.74 47795.22 2014-08-17 07:33:17.000 229 21190.88 60.52 42840.75 47795.23 2014-08-17 07:33:18.000 229 21190.89 60.52 42840.74 47795.22 2014-08-17 07:33:19.000 229 21190.88 60.54 42840.72 47795.24 2014-08-17 07:33:20.000 229 21190.91 60.55 42840.74 47795.24 2014-08-17 07:33:21.000 229 21190.93 60.57 42840.73 47795.22 2014-08-17 07:33:22.000 229 21190.92 60.57 42840.72 47795.20 2014-08-17 07:33:23.000 229 21190.90 60.62 42840.70 47795.21 2014-08-17 07:33:24.000 229 21190.86 60.68 42840.64 47795.17 2014-08-17 07:33:25.000 229 21190.89 60.72 42840.64 47795.16 2014-08-17 07:33:26.000 229 21190.91 60.74 42840.62 47795.13 2014-08-17 07:33:27.000 229 21190.94 60.71 42840.59 47795.10 2014-08-17 07:33:28.000 229 21190.93 60.68 42840.59 47795.10 2014-08-17 07:33:29.000 229 21190.95 60.67 42840.58 47795.10 2014-08-17 07:33:30.000 229 21190.95 60.65 42840.62 47795.10 2014-08-17 07:33:31.000 229 21190.95 60.59 42840.64 47795.13 2014-08-17 07:33:32.000 229 21190.93 60.54 42840.64 47795.13 2014-08-17 07:33:33.000 229 21190.92 60.54 42840.66 47795.13 2014-08-17 07:33:34.000 229 21190.94 60.48 42840.66 47795.12 2014-08-17 07:33:35.000 229 21190.91 60.44 42840.65 47795.15 2014-08-17 07:33:36.000 229 21190.91 60.41 42840.65 47795.14 2014-08-17 07:33:37.000 229 21190.84 60.39 42840.66 47795.15 2014-08-17 07:33:38.000 229 21190.84 60.37 42840.68 47795.12 2014-08-17 07:33:39.000 229 21190.86 60.36 42840.66 47795.11 2014-08-17 07:33:40.000 229 21190.82 60.35 42840.64 47795.11 2014-08-17 07:33:41.000 229 21190.79 60.34 42840.66 47795.10 2014-08-17 07:33:42.000 229 21190.79 60.33 42840.63 47795.11 2014-08-17 07:33:43.000 229 21190.77 60.29 42840.66 47795.08 2014-08-17 07:33:44.000 229 21190.75 60.29 42840.67 47795.06 2014-08-17 07:33:45.000 229 21190.72 60.31 42840.66 47795.06 2014-08-17 07:33:46.000 229 21190.70 60.33 42840.62 47795.04 2014-08-17 07:33:47.000 229 21190.65 60.39 42840.59 47794.97 2014-08-17 07:33:48.000 229 21190.60 60.47 42840.52 47794.94 2014-08-17 07:33:49.000 229 21190.56 60.54 42840.46 47794.87 2014-08-17 07:33:50.000 229 21190.53 60.62 42840.39 47794.79 2014-08-17 07:33:51.000 229 21190.49 60.69 42840.31 47794.75 2014-08-17 07:33:52.000 229 21190.48 60.74 42840.24 47794.64 2014-08-17 07:33:53.000 229 21190.48 60.77 42840.21 47794.61 2014-08-17 07:33:54.000 229 21190.49 60.76 42840.17 47794.55 2014-08-17 07:33:55.000 229 21190.52 60.77 42840.17 47794.55 2014-08-17 07:33:56.000 229 21190.55 60.77 42840.20 47794.54 2014-08-17 07:33:57.000 229 21190.59 60.71 42840.20 47794.58 2014-08-17 07:33:58.000 229 21190.64 60.69 42840.20 47794.60 2014-08-17 07:33:59.000 229 21190.69 60.68 42840.24 47794.66 2014-08-17 07:34:00.000 229 21190.74 60.67 42840.31 47794.71 2014-08-17 07:34:01.000 229 21190.78 60.67 42840.31 47794.73 2014-08-17 07:34:02.000 229 21190.80 60.68 42840.31 47794.80 2014-08-17 07:34:03.000 229 21190.82 60.71 42840.32 47794.79 2014-08-17 07:34:04.000 229 21190.83 60.72 42840.32 47794.81 2014-08-17 07:34:05.000 229 21190.82 60.75 42840.34 47794.82 2014-08-17 07:34:06.000 229 21190.81 60.75 42840.34 47794.83 2014-08-17 07:34:07.000 229 21190.80 60.75 42840.35 47794.83 2014-08-17 07:34:08.000 229 21190.80 60.77 42840.36 47794.83 2014-08-17 07:34:09.000 229 21190.78 60.76 42840.37 47794.82 2014-08-17 07:34:10.000 229 21190.79 60.73 42840.35 47794.83 2014-08-17 07:34:11.000 229 21190.77 60.73 42840.34 47794.82 2014-08-17 07:34:12.000 229 21190.79 60.73 42840.33 47794.81 2014-08-17 07:34:13.000 229 21190.75 60.71 42840.36 47794.81 2014-08-17 07:34:14.000 229 21190.73 60.71 42840.39 47794.83 2014-08-17 07:34:15.000 229 21190.71 60.72 42840.43 47794.83 2014-08-17 07:34:16.000 229 21190.75 60.76 42840.42 47794.83 2014-08-17 07:34:17.000 229 21190.78 60.78 42840.39 47794.85 2014-08-17 07:34:18.000 229 21190.80 60.79 42840.38 47794.82 2014-08-17 07:34:19.000 229 21190.80 60.82 42840.38 47794.85 2014-08-17 07:34:20.000 229 21190.78 60.87 42840.36 47794.83 2014-08-17 07:34:21.000 229 21190.76 60.88 42840.35 47794.83 2014-08-17 07:34:22.000 229 21190.78 60.91 42840.30 47794.81 2014-08-17 07:34:23.000 229 21190.77 60.94 42840.29 47794.79 2014-08-17 07:34:24.000 229 21190.78 60.95 42840.30 47794.76 2014-08-17 07:34:25.000 229 21190.78 60.94 42840.27 47794.72 2014-08-17 07:34:26.000 229 21190.80 60.91 42840.31 47794.77 2014-08-17 07:34:27.000 229 21190.77 60.92 42840.29 47794.77 2014-08-17 07:34:28.000 229 21190.74 60.93 42840.30 47794.77 2014-08-17 07:34:29.000 229 21190.73 60.94 42840.31 47794.77 2014-08-17 07:34:30.000 229 21190.72 60.94 42840.30 47794.75 2014-08-17 07:34:31.000 229 21190.70 60.94 42840.31 47794.75 2014-08-17 07:34:32.000 229 21190.71 60.92 42840.32 47794.75 2014-08-17 07:34:33.000 229 21190.70 60.91 42840.33 47794.75 2014-08-17 07:34:34.000 229 21190.72 60.89 42840.34 47794.80 2014-08-17 07:34:35.000 229 21190.72 60.85 42840.37 47794.80 2014-08-17 07:34:36.000 229 21190.73 60.86 42840.38 47794.83 2014-08-17 07:34:37.000 229 21190.75 60.88 42840.37 47794.84 2014-08-17 07:34:38.000 229 21190.78 60.89 42840.38 47794.86 2014-08-17 07:34:39.000 229 21190.83 60.89 42840.41 47794.85 2014-08-17 07:34:40.000 229 21190.85 60.88 42840.39 47794.88 2014-08-17 07:34:41.000 229 21190.91 60.87 42840.39 47794.93 2014-08-17 07:34:42.000 229 21190.90 60.87 42840.40 47794.92 2014-08-17 07:34:43.000 229 21190.86 60.87 42840.43 47794.94 2014-08-17 07:34:44.000 229 21190.83 60.90 42840.39 47794.92 2014-08-17 07:34:45.000 229 21190.80 60.91 42840.36 47794.88 2014-08-17 07:34:46.000 229 21190.72 60.89 42840.36 47794.84 2014-08-17 07:34:47.000 229 21190.69 60.85 42840.38 47794.80 2014-08-17 07:34:48.000 229 21190.66 60.85 42840.38 47794.79 2014-08-17 07:34:49.000 229 21190.61 60.85 42840.36 47794.77 2014-08-17 07:34:50.000 229 21190.60 60.83 42840.35 47794.74 2014-08-17 07:34:51.000 229 21190.56 60.83 42840.37 47794.74 2014-08-17 07:34:52.000 229 21190.54 60.82 42840.34 47794.70 2014-08-17 07:34:53.000 229 21190.51 60.80 42840.33 47794.70 2014-08-17 07:34:54.000 229 21190.48 60.75 42840.30 47794.67 2014-08-17 07:34:55.000 229 21190.47 60.77 42840.27 47794.68 2014-08-17 07:34:56.000 229 21190.47 60.77 42840.32 47794.64 2014-08-17 07:34:57.000 229 21190.44 60.75 42840.31 47794.64 2014-08-17 07:34:58.000 229 21190.43 60.76 42840.33 47794.64 2014-08-17 07:34:59.000 229 21190.46 60.78 42840.33 47794.61 2014-08-17 07:35:00.000 229 21190.45 60.77 42840.28 47794.62 2014-08-17 07:35:01.000 229 21190.46 60.80 42840.24 47794.61 2014-08-17 07:35:02.000 229 21190.47 60.85 42840.24 47794.60 2014-08-17 07:35:03.000 229 21190.50 60.83 42840.23 47794.58 2014-08-17 07:35:04.000 229 21190.50 60.85 42840.21 47794.55 2014-08-17 07:35:05.000 229 21190.50 60.83 42840.16 47794.53 2014-08-17 07:35:06.000 229 21190.52 60.82 42840.17 47794.54 2014-08-17 07:35:07.000 229 21190.50 60.83 42840.17 47794.54 2014-08-17 07:35:08.000 229 21190.49 60.86 42840.20 47794.52 2014-08-17 07:35:09.000 229 21190.50 60.82 42840.18 47794.54 2014-08-17 07:35:10.000 229 21190.51 60.80 42840.18 47794.54 2014-08-17 07:35:11.000 229 21190.52 60.78 42840.18 47794.55 2014-08-17 07:35:12.000 229 21190.53 60.79 42840.22 47794.58 2014-08-17 07:35:13.000 229 21190.54 60.77 42840.23 47794.58 2014-08-17 07:35:14.000 229 21190.55 60.77 42840.23 47794.58 2014-08-17 07:35:15.000 229 21190.56 60.76 42840.26 47794.60 2014-08-17 07:35:16.000 229 21190.60 60.76 42840.25 47794.63 2014-08-17 07:35:17.000 229 21190.63 60.73 42840.27 47794.63 2014-08-17 07:35:18.000 229 21190.67 60.70 42840.28 47794.68 2014-08-17 07:35:19.000 229 21190.73 60.69 42840.30 47794.69 2014-08-17 07:35:20.000 229 21190.78 60.63 42840.33 47794.75 2014-08-17 07:35:21.000 229 21190.81 60.62 42840.31 47794.75 2014-08-17 07:35:22.000 229 21190.79 60.64 42840.34 47794.81 2014-08-17 07:35:23.000 229 21190.81 60.64 42840.35 47794.83 2014-08-17 07:35:24.000 229 21190.82 60.64 42840.38 47794.82 2014-08-17 07:35:25.000 229 21190.82 60.64 42840.38 47794.84 2014-08-17 07:35:26.000 229 21190.82 60.62 42840.40 47794.88 2014-08-17 07:35:27.000 229 21190.80 60.62 42840.41 47794.87 2014-08-17 07:35:28.000 229 21190.80 60.62 42840.41 47794.88 2014-08-17 07:35:29.000 229 21190.81 60.61 42840.44 47794.88 2014-08-17 07:35:30.000 229 21190.79 60.61 42840.43 47794.87 2014-08-17 07:35:31.000 229 21190.80 60.64 42840.40 47794.89 2014-08-17 07:35:32.000 229 21190.80 60.66 42840.39 47794.88 2014-08-17 07:35:33.000 229 21190.75 60.72 42840.40 47794.85 2014-08-17 07:35:34.000 229 21190.75 60.75 42840.39 47794.84 2014-08-17 07:35:35.000 229 21190.78 60.79 42840.35 47794.82 2014-08-17 07:35:36.000 229 21190.82 60.83 42840.34 47794.82 2014-08-17 07:35:37.000 229 21190.81 60.83 42840.34 47794.80 2014-08-17 07:35:38.000 229 21190.80 60.79 42840.37 47794.80 2014-08-17 07:35:39.000 229 21190.81 60.81 42840.36 47794.79 2014-08-17 07:35:40.000 229 21190.84 60.84 42840.35 47794.82 2014-08-17 07:35:41.000 229 21190.83 60.85 42840.33 47794.80 2014-08-17 07:35:42.000 229 21190.83 60.86 42840.30 47794.81 2014-08-17 07:35:43.000 229 21190.83 60.88 42840.30 47794.81 2014-08-17 07:35:44.000 229 21190.81 60.89 42840.29 47794.78 2014-08-17 07:35:45.000 229 21190.81 60.89 42840.30 47794.78 2014-08-17 07:35:46.000 229 21190.83 60.86 42840.29 47794.78 2014-08-17 07:35:47.000 229 21190.86 60.88 42840.29 47794.79 2014-08-17 07:35:48.000 229 21190.86 60.88 42840.32 47794.79 2014-08-17 07:35:49.000 229 21190.85 60.90 42840.31 47794.80 2014-08-17 07:35:50.000 229 21190.83 60.92 42840.28 47794.77 2014-08-17 07:35:51.000 229 21190.81 60.95 42840.27 47794.79 2014-08-17 07:35:52.000 229 21190.81 60.97 42840.25 47794.73 2014-08-17 07:35:53.000 229 21190.82 60.97 42840.22 47794.73 2014-08-17 07:35:54.000 229 21190.82 60.95 42840.21 47794.68 2014-08-17 07:35:55.000 229 21190.80 60.90 42840.22 47794.70 2014-08-17 07:35:56.000 229 21190.81 60.87 42840.21 47794.68 2014-08-17 07:35:57.000 229 21190.82 60.82 42840.24 47794.70 2014-08-17 07:35:58.000 229 21190.80 60.78 42840.25 47794.71 2014-08-17 07:35:59.000 229 21190.79 60.73 42840.31 47794.74 2014-08-17 07:36:00.000 229 21190.81 60.73 42840.29 47794.77 2014-08-17 07:36:01.000 229 21190.79 60.71 42840.29 47794.78 2014-08-17 07:36:02.000 229 21190.77 60.67 42840.33 47794.80 2014-08-17 07:36:03.000 229 21190.78 60.65 42840.36 47794.80 2014-08-17 07:36:04.000 229 21190.73 60.62 42840.39 47794.81 2014-08-17 07:36:05.000 229 21190.69 60.61 42840.38 47794.82 2014-08-17 07:36:06.000 229 21190.64 60.58 42840.38 47794.82 2014-08-17 07:36:07.000 229 21190.64 60.60 42840.39 47794.80 2014-08-17 07:36:08.000 229 21190.62 60.59 42840.38 47794.79 2014-08-17 07:36:09.000 229 21190.59 60.58 42840.38 47794.78 2014-08-17 07:36:10.000 229 21190.60 60.58 42840.37 47794.81 2014-08-17 07:36:11.000 229 21190.62 60.61 42840.37 47794.79 2014-08-17 07:36:12.000 229 21190.57 60.61 42840.34 47794.76 2014-08-17 07:36:13.000 229 21190.57 60.59 42840.31 47794.75 2014-08-17 07:36:14.000 229 21190.55 60.57 42840.34 47794.76 2014-08-17 07:36:15.000 229 21190.55 60.55 42840.33 47794.74 2014-08-17 07:36:16.000 229 21190.58 60.52 42840.36 47794.76 2014-08-17 07:36:17.000 229 21190.60 60.50 42840.37 47794.75 2014-08-17 07:36:18.000 229 21190.65 60.47 42840.38 47794.77 2014-08-17 07:36:19.000 229 21190.67 60.45 42840.42 47794.76 2014-08-17 07:36:20.000 229 21190.71 60.45 42840.39 47794.81 2014-08-17 07:36:21.000 229 21190.71 60.45 42840.37 47794.79 2014-08-17 07:36:22.000 229 21190.71 60.45 42840.40 47794.83 2014-08-17 07:36:23.000 229 21190.72 60.46 42840.40 47794.82 2014-08-17 07:36:24.000 229 21190.71 60.48 42840.40 47794.82 2014-08-17 07:36:25.000 229 21190.72 60.46 42840.41 47794.82 2014-08-17 07:36:26.000 229 21190.73 60.46 42840.36 47794.83 2014-08-17 07:36:27.000 229 21190.72 60.48 42840.39 47794.85 2014-08-17 07:36:28.000 229 21190.73 60.52 42840.36 47794.83 2014-08-17 07:36:29.000 229 21190.74 60.54 42840.37 47794.83 2014-08-17 07:36:30.000 229 21190.76 60.54 42840.35 47794.83 2014-08-17 07:36:31.000 229 21190.77 60.54 42840.34 47794.82 2014-08-17 07:36:32.000 229 21190.77 60.56 42840.37 47794.80 2014-08-17 07:36:33.000 229 21190.80 60.59 42840.36 47794.80 2014-08-17 07:36:34.000 229 21190.81 60.62 42840.37 47794.82 2014-08-17 07:36:35.000 229 21190.83 60.63 42840.34 47794.81 2014-08-17 07:36:36.000 229 21190.81 60.64 42840.30 47794.81 2014-08-17 07:36:37.000 229 21190.80 60.65 42840.31 47794.80 2014-08-17 07:36:38.000 229 21190.82 60.62 42840.32 47794.80 2014-08-17 07:36:39.000 229 21190.82 60.61 42840.31 47794.80 2014-08-17 07:36:40.000 229 21190.86 60.62 42840.29 47794.81 2014-08-17 07:36:41.000 229 21190.83 60.62 42840.28 47794.83 2014-08-17 07:36:42.000 229 21190.85 60.69 42840.25 47794.80 2014-08-17 07:36:43.000 229 21190.82 60.82 42840.20 47794.75 2014-08-17 07:36:44.000 229 21190.77 60.88 42840.16 47794.70 2014-08-17 07:36:45.000 229 21190.71 60.95 42840.08 47794.62 2014-08-17 07:36:46.000 229 21190.66 61.05 42839.99 47794.53 2014-08-17 07:36:47.000 229 21190.65 61.09 42839.88 47794.46 2014-08-17 07:36:48.000 229 21190.67 61.09 42839.84 47794.38 2014-08-17 07:36:49.000 229 21190.70 61.05 42839.82 47794.33 2014-08-17 07:36:50.000 229 21190.71 61.02 42839.81 47794.32 2014-08-17 07:36:51.000 229 21190.71 61.01 42839.79 47794.31 2014-08-17 07:36:52.000 229 21190.70 61.02 42839.78 47794.30 2014-08-17 07:36:53.000 229 21190.70 60.99 42839.77 47794.32 2014-08-17 07:36:54.000 229 21190.72 60.95 42839.80 47794.32 2014-08-17 07:36:55.000 229 21190.75 60.92 42839.85 47794.34 2014-08-17 07:36:56.000 229 21190.78 60.86 42839.88 47794.35 2014-08-17 07:36:57.000 229 21190.80 60.83 42839.93 47794.41 2014-08-17 07:36:58.000 229 21190.81 60.87 42839.91 47794.45 2014-08-17 07:36:59.000 229 21190.80 60.88 42839.90 47794.42 2014-08-17 07:37:00.000 229 21190.75 60.87 42839.89 47794.44 2014-08-17 07:37:01.000 229 21190.76 60.86 42839.92 47794.40 2014-08-17 07:37:02.000 229 21190.77 60.83 42839.92 47794.41 2014-08-17 07:37:03.000 229 21190.75 60.82 42839.93 47794.43 2014-08-17 07:37:04.000 229 21190.79 60.82 42839.91 47794.45 2014-08-17 07:37:05.000 229 21190.80 60.77 42839.96 47794.48 2014-08-17 07:37:06.000 229 21190.79 60.76 42840.00 47794.49 2014-08-17 07:37:07.000 229 21190.82 60.74 42840.04 47794.55 2014-08-17 07:37:08.000 229 21190.82 60.73 42840.07 47794.58 2014-08-17 07:37:09.000 229 21190.82 60.73 42840.10 47794.61 2014-08-17 07:37:10.000 229 21190.82 60.69 42840.13 47794.63 2014-08-17 07:37:11.000 229 21190.84 60.71 42840.13 47794.64 2014-08-17 07:37:12.000 229 21190.85 60.69 42840.14 47794.65 2014-08-17 07:37:13.000 229 21190.84 60.67 42840.14 47794.66 2014-08-17 07:37:14.000 229 21190.84 60.66 42840.15 47794.69 2014-08-17 07:37:15.000 229 21190.87 60.64 42840.15 47794.68 2014-08-17 07:37:16.000 229 21190.84 60.65 42840.14 47794.68 2014-08-17 07:37:17.000 229 21190.82 60.65 42840.13 47794.68 2014-08-17 07:37:18.000 229 21190.83 60.64 42840.10 47794.63 2014-08-17 07:37:19.000 229 21190.85 60.62 42840.12 47794.62 2014-08-17 07:37:20.000 229 21190.85 60.59 42840.12 47794.64 2014-08-17 07:37:21.000 229 21190.85 60.57 42840.12 47794.62 2014-08-17 07:37:22.000 229 21190.87 60.57 42840.10 47794.67 2014-08-17 07:37:23.000 229 21190.82 60.58 42840.10 47794.66 2014-08-17 07:37:24.000 229 21190.85 60.59 42840.10 47794.66 2014-08-17 07:37:25.000 229 21190.88 60.56 42840.09 47794.66 2014-08-17 07:37:26.000 229 21190.92 60.57 42840.12 47794.69 2014-08-17 07:37:27.000 229 21190.97 60.54 42840.16 47794.69 2014-08-17 07:37:28.000 229 21191.01 60.52 42840.16 47794.73 2014-08-17 07:37:29.000 229 21191.02 60.49 42840.20 47794.77 2014-08-17 07:37:30.000 229 21190.98 60.50 42840.25 47794.79 2014-08-17 07:37:31.000 229 21190.99 60.48 42840.27 47794.81 2014-08-17 07:37:32.000 229 21191.03 60.43 42840.28 47794.83 2014-08-17 07:37:33.000 229 21191.05 60.38 42840.27 47794.89 2014-08-17 07:37:34.000 229 21191.08 60.35 42840.33 47794.91 2014-08-17 07:37:35.000 229 21191.12 60.34 42840.38 47794.96 2014-08-17 07:37:36.000 229 21191.11 60.31 42840.37 47794.97 2014-08-17 07:37:37.000 229 21191.11 60.31 42840.41 47795.00 2014-08-17 07:37:38.000 229 21191.09 60.28 42840.41 47795.03 2014-08-17 07:37:39.000 229 21191.09 60.30 42840.41 47795.00 2014-08-17 07:37:40.000 229 21191.07 60.38 42840.38 47795.01 2014-08-17 07:37:41.000 229 21191.03 60.47 42840.35 47794.99 2014-08-17 07:37:42.000 229 21190.92 60.56 42840.31 47794.93 2014-08-17 07:37:43.000 229 21190.85 60.61 42840.25 47794.83 2014-08-17 07:37:44.000 229 21190.80 60.66 42840.20 47794.80 2014-08-17 07:37:45.000 229 21190.74 60.72 42840.16 47794.68 2014-08-17 07:37:46.000 229 21190.72 60.74 42840.15 47794.64 2014-08-17 07:37:47.000 229 21190.69 60.76 42840.16 47794.61 2014-08-17 07:37:48.000 229 21190.69 60.75 42840.14 47794.59 2014-08-17 07:37:49.000 229 21190.66 60.75 42840.11 47794.58 2014-08-17 07:37:50.000 229 21190.69 60.76 42840.09 47794.58 2014-08-17 07:37:51.000 229 21190.69 60.76 42840.08 47794.55 2014-08-17 07:37:52.000 229 21190.69 60.75 42840.11 47794.55 2014-08-17 07:37:53.000 229 21190.69 60.74 42840.10 47794.57 2014-08-17 07:37:54.000 229 21190.67 60.74 42840.11 47794.58 2014-08-17 07:37:55.000 229 21190.68 60.77 42840.09 47794.56 2014-08-17 07:37:56.000 229 21190.68 60.77 42840.07 47794.57 2014-08-17 07:37:57.000 229 21190.69 60.76 42840.08 47794.55 2014-08-17 07:37:58.000 229 21190.68 60.77 42840.10 47794.56 2014-08-17 07:37:59.000 229 21190.66 60.77 42840.07 47794.53 2014-08-17 07:38:00.000 229 21190.62 60.79 42840.06 47794.54 2014-08-17 07:38:01.000 229 21190.58 60.80 42840.03 47794.52 2014-08-17 07:38:02.000 229 21190.57 60.82 42840.04 47794.47 2014-08-17 07:38:03.000 229 21190.60 60.84 42840.03 47794.48 2014-08-17 07:38:04.000 229 21190.60 60.89 42839.98 47794.43 2014-08-17 07:38:05.000 229 21190.58 60.91 42840.00 47794.44 2014-08-17 07:38:06.000 229 21190.54 60.90 42840.02 47794.44 2014-08-17 07:38:07.000 229 21190.52 60.90 42840.03 47794.40 2014-08-17 07:38:08.000 229 21190.51 60.92 42840.03 47794.40 2014-08-17 07:38:09.000 229 21190.53 60.91 42840.01 47794.40 2014-08-17 07:38:10.000 229 21190.58 60.96 42840.01 47794.39 2014-08-17 07:38:11.000 229 21190.57 61.00 42839.98 47794.38 2014-08-17 07:38:12.000 229 21190.58 61.03 42840.00 47794.37 2014-08-17 07:38:13.000 229 21190.56 61.03 42839.98 47794.38 2014-08-17 07:38:14.000 229 21190.54 61.03 42839.97 47794.39 2014-08-17 07:38:15.000 229 21190.54 61.03 42839.98 47794.38 2014-08-17 07:38:16.000 229 21190.53 61.05 42839.97 47794.36 2014-08-17 07:38:17.000 229 21190.56 61.04 42839.98 47794.38 2014-08-17 07:38:18.000 229 21190.57 61.05 42839.98 47794.37 2014-08-17 07:38:19.000 229 21190.60 61.06 42839.99 47794.38 2014-08-17 07:38:20.000 229 21190.61 61.05 42839.99 47794.38 2014-08-17 07:38:21.000 229 21190.61 61.02 42840.00 47794.40 2014-08-17 07:38:22.000 229 21190.65 61.00 42840.02 47794.43 2014-08-17 07:38:23.000 229 21190.67 60.96 42840.05 47794.42 2014-08-17 07:38:24.000 229 21190.73 60.95 42840.05 47794.46 2014-08-17 07:38:25.000 229 21190.76 60.94 42840.08 47794.50 2014-08-17 07:38:26.000 229 21190.80 60.91 42840.09 47794.53 2014-08-17 07:38:27.000 229 21190.83 60.89 42840.12 47794.57 2014-08-17 07:38:28.000 229 21190.86 60.90 42840.14 47794.60 2014-08-17 07:38:29.000 229 21190.87 60.90 42840.16 47794.61 2014-08-17 07:38:30.000 229 21190.88 60.91 42840.17 47794.65 2014-08-17 07:38:31.000 229 21190.89 60.90 42840.18 47794.69 2014-08-17 07:38:32.000 229 21190.91 60.89 42840.18 47794.67 2014-08-17 07:38:33.000 229 21190.91 60.92 42840.17 47794.70 2014-08-17 07:38:34.000 229 21190.88 60.94 42840.18 47794.69 2014-08-17 07:38:35.000 229 21190.84 60.99 42840.18 47794.68 2014-08-17 07:38:36.000 229 21190.81 61.04 42840.16 47794.67 2014-08-17 07:38:37.000 229 21190.79 61.06 42840.15 47794.66 2014-08-17 07:38:38.000 229 21190.80 61.10 42840.15 47794.63 2014-08-17 07:38:39.000 229 21190.80 61.14 42840.09 47794.61 2014-08-17 07:38:40.000 229 21190.81 61.17 42840.05 47794.58 2014-08-17 07:38:41.000 229 21190.80 61.18 42840.05 47794.59 2014-08-17 07:38:42.000 229 21190.81 61.18 42840.02 47794.56 2014-08-17 07:38:43.000 229 21190.81 61.18 42840.02 47794.55 2014-08-17 07:38:44.000 229 21190.85 61.20 42840.01 47794.55 2014-08-17 07:38:45.000 229 21190.84 61.24 42839.99 47794.53 2014-08-17 07:38:46.000 229 21190.83 61.25 42839.98 47794.55 2014-08-17 07:38:47.000 229 21190.85 61.27 42839.95 47794.52 2014-08-17 07:38:48.000 229 21190.85 61.27 42839.95 47794.51 2014-08-17 07:38:49.000 229 21190.85 61.26 42839.94 47794.51 2014-08-17 07:38:50.000 229 21190.85 61.30 42839.90 47794.47 2014-08-17 07:38:51.000 229 21190.84 61.33 42839.89 47794.46 2014-08-17 07:38:52.000 229 21190.82 61.34 42839.88 47794.45 2014-08-17 07:38:53.000 229 21190.80 61.38 42839.88 47794.42 2014-08-17 07:38:54.000 229 21190.76 61.45 42839.84 47794.35 2014-08-17 07:38:55.000 229 21190.71 61.46 42839.80 47794.32 2014-08-17 07:38:56.000 229 21190.68 61.46 42839.78 47794.28 2014-08-17 07:38:57.000 229 21190.65 61.46 42839.78 47794.25 2014-08-17 07:38:58.000 229 21190.60 61.44 42839.78 47794.23 2014-08-17 07:38:59.000 229 21190.57 61.43 42839.82 47794.24 2014-08-17 07:39:00.000 229 21190.58 61.44 42839.81 47794.21 2014-08-17 07:39:01.000 229 21190.58 61.43 42839.80 47794.24 2014-08-17 07:39:02.000 229 21190.59 61.44 42839.79 47794.23 2014-08-17 07:39:03.000 229 21190.61 61.44 42839.79 47794.22 2014-08-17 07:39:04.000 229 21190.61 61.45 42839.78 47794.20 2014-08-17 07:39:05.000 229 21190.57 61.44 42839.79 47794.21 2014-08-17 07:39:06.000 229 21190.60 61.39 42839.78 47794.23 2014-08-17 07:39:07.000 229 21190.62 61.37 42839.79 47794.22 2014-08-17 07:39:08.000 229 21190.61 61.38 42839.79 47794.23 2014-08-17 07:39:09.000 229 21190.60 61.37 42839.78 47794.21 2014-08-17 07:39:10.000 229 21190.60 61.35 42839.76 47794.19 2014-08-17 07:39:11.000 229 21190.62 61.33 42839.74 47794.20 2014-08-17 07:39:12.000 229 21190.61 61.33 42839.73 47794.17 2014-08-17 07:39:13.000 229 21190.61 61.34 42839.73 47794.21 2014-08-17 07:39:14.000 229 21190.62 61.32 42839.74 47794.18 2014-08-17 07:39:15.000 229 21190.63 61.29 42839.78 47794.19 2014-08-17 07:39:16.000 229 21190.65 61.28 42839.78 47794.20 2014-08-17 07:39:17.000 229 21190.65 61.28 42839.75 47794.19 2014-08-17 07:39:18.000 229 21190.66 61.28 42839.75 47794.22 2014-08-17 07:39:19.000 229 21190.62 61.31 42839.72 47794.23 2014-08-17 07:39:20.000 229 21190.64 61.32 42839.75 47794.22 2014-08-17 07:39:21.000 229 21190.62 61.32 42839.75 47794.24 2014-08-17 07:39:22.000 229 21190.61 61.34 42839.75 47794.20 2014-08-17 07:39:23.000 229 21190.58 61.36 42839.72 47794.18 2014-08-17 07:39:24.000 229 21190.57 61.39 42839.68 47794.17 2014-08-17 07:39:25.000 229 21190.58 61.42 42839.68 47794.12 2014-08-17 07:39:26.000 229 21190.59 61.41 42839.65 47794.10 2014-08-17 07:39:27.000 229 21190.62 61.41 42839.61 47794.06 2014-08-17 07:39:28.000 229 21190.63 61.43 42839.57 47794.08 2014-08-17 07:39:29.000 229 21190.60 61.52 42839.51 47794.04 2014-08-17 07:39:30.000 229 21190.58 61.57 42839.46 47793.98 2014-08-17 07:39:31.000 229 21190.57 61.59 42839.43 47793.92 2014-08-17 07:39:32.000 229 21190.57 61.56 42839.39 47793.88 2014-08-17 07:39:33.000 229 21190.56 61.53 42839.38 47793.82 2014-08-17 07:39:34.000 229 21190.55 61.50 42839.39 47793.84 2014-08-17 07:39:35.000 229 21190.56 61.50 42839.40 47793.82 2014-08-17 07:39:36.000 229 21190.59 61.49 42839.38 47793.84 2014-08-17 07:39:37.000 229 21190.61 61.48 42839.38 47793.85 2014-08-17 07:39:38.000 229 21190.60 61.47 42839.41 47793.88 2014-08-17 07:39:39.000 229 21190.64 61.46 42839.41 47793.87 2014-08-17 07:39:40.000 229 21190.64 61.46 42839.39 47793.88 2014-08-17 07:39:41.000 229 21190.66 61.47 42839.41 47793.88 2014-08-17 07:39:42.000 229 21190.66 61.46 42839.37 47793.89 2014-08-17 07:39:43.000 229 21190.66 61.48 42839.40 47793.87 2014-08-17 07:39:44.000 229 21190.69 61.48 42839.43 47793.90 2014-08-17 07:39:45.000 229 21190.67 61.54 42839.40 47793.89 2014-08-17 07:39:46.000 229 21190.62 61.67 42839.34 47793.87 2014-08-17 07:39:47.000 229 21190.58 61.78 42839.24 47793.80 2014-08-17 07:39:48.000 229 21190.55 61.87 42839.17 47793.73 2014-08-17 07:39:49.000 229 21190.55 61.89 42839.11 47793.66 2014-08-17 07:39:50.000 229 21190.56 61.94 42839.06 47793.61 2014-08-17 07:39:51.000 229 21190.55 61.91 42839.04 47793.57 2014-08-17 07:39:52.000 229 21190.57 61.87 42839.02 47793.55 2014-08-17 07:39:53.000 229 21190.58 61.84 42839.04 47793.56 2014-08-17 07:39:54.000 229 21190.60 61.84 42839.03 47793.56 2014-08-17 07:39:55.000 229 21190.62 61.83 42839.04 47793.57 2014-08-17 07:39:56.000 229 21190.67 61.80 42839.06 47793.60 2014-08-17 07:39:57.000 229 21190.68 61.79 42839.10 47793.62 2014-08-17 07:39:58.000 229 21190.75 61.73 42839.12 47793.69 2014-08-17 07:39:59.000 229 21190.78 61.67 42839.17 47793.72 2014-08-17 07:40:00.000 229 21190.79 61.61 42839.23 47793.76 2014-08-17 07:40:01.000 229 21190.79 61.62 42839.26 47793.82 2014-08-17 07:40:02.000 229 21190.80 61.63 42839.26 47793.85 2014-08-17 07:40:03.000 229 21190.81 61.64 42839.25 47793.84 2014-08-17 07:40:04.000 229 21190.83 61.62 42839.29 47793.88 2014-08-17 07:40:05.000 229 21190.82 61.60 42839.35 47793.91 2014-08-17 07:40:06.000 229 21190.82 61.58 42839.35 47793.95 2014-08-17 07:40:07.000 229 21190.81 61.55 42839.40 47793.96 2014-08-17 07:40:08.000 229 21190.78 61.54 42839.45 47793.99 2014-08-17 07:40:09.000 229 21190.75 61.52 42839.46 47794.00 2014-08-17 07:40:10.000 229 21190.74 61.54 42839.51 47794.04 2014-08-17 07:40:11.000 229 21190.77 61.58 42839.46 47794.04 2014-08-17 07:40:12.000 229 21190.77 61.61 42839.46 47794.04 2014-08-17 07:40:13.000 229 21190.78 61.65 42839.46 47794.05 2014-08-17 07:40:14.000 229 21190.78 61.66 42839.43 47794.03 2014-08-17 07:40:15.000 229 21190.77 61.67 42839.43 47794.01 2014-08-17 07:40:16.000 229 21190.74 61.73 42839.39 47793.97 2014-08-17 07:40:17.000 229 21190.73 61.84 42839.32 47793.96 2014-08-17 07:40:18.000 229 21190.67 61.91 42839.24 47793.89 2014-08-17 07:40:19.000 229 21190.66 61.94 42839.18 47793.83 2014-08-17 07:40:20.000 229 21190.64 61.96 42839.15 47793.73 2014-08-17 07:40:21.000 229 21190.65 61.94 42839.15 47793.72 2014-08-17 07:40:22.000 229 21190.68 61.89 42839.15 47793.68 2014-08-17 07:40:23.000 229 21190.70 61.83 42839.18 47793.71 2014-08-17 07:40:24.000 229 21190.72 61.81 42839.22 47793.75 2014-08-17 07:40:25.000 229 21190.72 61.80 42839.24 47793.76 2014-08-17 07:40:26.000 229 21190.72 61.76 42839.25 47793.77 2014-08-17 07:40:27.000 229 21190.75 61.74 42839.25 47793.82 2014-08-17 07:40:28.000 229 21190.77 61.73 42839.27 47793.81 2014-08-17 07:40:29.000 229 21190.78 61.73 42839.28 47793.86 2014-08-17 07:40:30.000 229 21190.79 61.70 42839.28 47793.84 2014-08-17 07:40:31.000 229 21190.79 61.70 42839.30 47793.86 2014-08-17 07:40:32.000 229 21190.81 61.65 42839.29 47793.87 2014-08-17 07:40:33.000 229 21190.85 61.63 42839.32 47793.89 2014-08-17 07:40:34.000 229 21190.82 61.62 42839.32 47793.89 2014-08-17 07:40:35.000 229 21190.84 61.64 42839.31 47793.92 2014-08-17 07:40:36.000 229 21190.83 61.63 42839.31 47793.92 2014-08-17 07:40:37.000 229 21190.81 61.60 42839.34 47793.92 2014-08-17 07:40:38.000 229 21190.77 61.55 42839.40 47793.91 2014-08-17 07:40:39.000 229 21190.75 61.51 42839.37 47793.97 2014-08-17 07:40:40.000 229 21190.75 61.48 42839.41 47793.98 2014-08-17 07:40:41.000 229 21190.74 61.47 42839.49 47794.00 2014-08-17 07:40:42.000 229 21190.75 61.47 42839.53 47794.03 2014-08-17 07:40:43.000 229 21190.83 61.48 42839.52 47794.09 2014-08-17 07:40:44.000 229 21190.83 61.49 42839.52 47794.10 2014-08-17 07:40:45.000 229 21190.87 61.51 42839.53 47794.12 2014-08-17 07:40:46.000 229 21190.91 61.50 42839.52 47794.13 2014-08-17 07:40:47.000 229 21190.89 61.51 42839.54 47794.13 2014-08-17 07:40:48.000 229 21190.87 61.51 42839.53 47794.13 2014-08-17 07:40:49.000 229 21190.87 61.52 42839.53 47794.13 2014-08-17 07:40:50.000 229 21190.89 61.54 42839.52 47794.10 2014-08-17 07:40:51.000 229 21190.94 61.57 42839.50 47794.14 2014-08-17 07:40:52.000 229 21190.92 61.59 42839.50 47794.13 2014-08-17 07:40:53.000 229 21190.93 61.58 42839.50 47794.09 2014-08-17 07:40:54.000 229 21190.92 61.54 42839.51 47794.12 2014-08-17 07:40:55.000 229 21190.91 61.50 42839.51 47794.12 2014-08-17 07:40:56.000 229 21190.91 61.51 42839.52 47794.13 2014-08-17 07:40:57.000 229 21190.90 61.55 42839.52 47794.14 2014-08-17 07:40:58.000 229 21190.97 61.56 42839.50 47794.14 2014-08-17 07:40:59.000 229 21191.00 61.57 42839.47 47794.14 2014-08-17 07:41:00.000 229 21190.99 61.57 42839.44 47794.14 2014-08-17 07:41:01.000 229 21190.93 61.56 42839.48 47794.13 2014-08-17 07:41:02.000 229 21190.95 61.52 42839.48 47794.14 2014-08-17 07:41:03.000 229 21190.96 61.51 42839.51 47794.16 2014-08-17 07:41:04.000 229 21190.95 61.51 42839.52 47794.13 2014-08-17 07:41:05.000 229 21190.96 61.52 42839.51 47794.15 2014-08-17 07:41:06.000 229 21190.97 61.51 42839.49 47794.14 2014-08-17 07:41:07.000 229 21190.95 61.53 42839.53 47794.16 2014-08-17 07:41:08.000 229 21190.92 61.53 42839.51 47794.15 2014-08-17 07:41:09.000 229 21190.93 61.53 42839.52 47794.15 2014-08-17 07:41:10.000 229 21190.91 61.51 42839.51 47794.15 2014-08-17 07:41:11.000 229 21190.91 61.50 42839.51 47794.14 2014-08-17 07:41:12.000 229 21190.89 61.49 42839.53 47794.14 2014-08-17 07:41:13.000 229 21190.86 61.46 42839.57 47794.14 2014-08-17 07:41:14.000 229 21190.85 61.45 42839.57 47794.14 2014-08-17 07:41:15.000 229 21190.85 61.43 42839.56 47794.16 2014-08-17 07:41:16.000 229 21190.87 61.40 42839.62 47794.17 2014-08-17 07:41:17.000 229 21190.87 61.42 42839.62 47794.18 2014-08-17 07:41:18.000 229 21190.88 61.41 42839.61 47794.16 2014-08-17 07:41:19.000 229 21190.87 61.38 42839.64 47794.20 2014-08-17 07:41:20.000 229 21190.85 61.36 42839.63 47794.18 2014-08-17 07:41:21.000 229 21190.87 61.33 42839.68 47794.22 2014-08-17 07:41:22.000 229 21190.86 61.33 42839.69 47794.20 2014-08-17 07:41:23.000 229 21190.89 61.34 42839.67 47794.23 2014-08-17 07:41:24.000 229 21190.88 61.37 42839.68 47794.25 2014-08-17 07:41:25.000 229 21190.92 61.44 42839.66 47794.25 2014-08-17 07:41:26.000 229 21190.94 61.48 42839.62 47794.24 2014-08-17 07:41:27.000 229 21190.96 61.53 42839.55 47794.22 2014-08-17 07:41:28.000 229 21190.97 61.55 42839.54 47794.20 2014-08-17 07:41:29.000 229 21191.00 61.53 42839.50 47794.18 2014-08-17 07:41:30.000 229 21191.01 61.52 42839.49 47794.17 2014-08-17 07:41:31.000 229 21190.99 61.51 42839.47 47794.14 2014-08-17 07:41:32.000 229 21191.01 61.51 42839.46 47794.12 2014-08-17 07:41:33.000 229 21191.02 61.48 42839.46 47794.15 2014-08-17 07:41:34.000 229 21191.03 61.46 42839.48 47794.13 2014-08-17 07:41:35.000 229 21191.04 61.44 42839.51 47794.16 2014-08-17 07:41:36.000 229 21191.04 61.42 42839.48 47794.16 2014-08-17 07:41:37.000 229 21191.05 61.42 42839.49 47794.17 2014-08-17 07:41:38.000 229 21191.03 61.42 42839.53 47794.17 2014-08-17 07:41:39.000 229 21191.06 61.44 42839.50 47794.19 2014-08-17 07:41:40.000 229 21191.10 61.45 42839.48 47794.17 2014-08-17 07:41:41.000 229 21191.09 61.43 42839.47 47794.18 2014-08-17 07:41:42.000 229 21191.07 61.37 42839.48 47794.16 2014-08-17 07:41:43.000 229 21191.07 61.36 42839.46 47794.17 2014-08-17 07:41:44.000 229 21191.04 61.37 42839.47 47794.14 2014-08-17 07:41:45.000 229 21191.03 61.39 42839.48 47794.16 2014-08-17 07:41:46.000 229 21191.04 61.41 42839.49 47794.15 2014-08-17 07:41:47.000 229 21191.01 61.41 42839.48 47794.16 2014-08-17 07:41:48.000 229 21191.00 61.42 42839.47 47794.14 2014-08-17 07:41:49.000 229 21191.00 61.40 42839.50 47794.14 2014-08-17 07:41:50.000 229 21190.99 61.43 42839.50 47794.14 2014-08-17 07:41:51.000 229 21190.99 61.45 42839.48 47794.11 2014-08-17 07:41:52.000 229 21190.98 61.44 42839.47 47794.10 2014-08-17 07:41:53.000 229 21190.96 61.46 42839.46 47794.10 2014-08-17 07:41:54.000 229 21190.98 61.45 42839.45 47794.10 2014-08-17 07:41:55.000 229 21191.01 61.43 42839.43 47794.09 2014-08-17 07:41:56.000 229 21191.03 61.43 42839.46 47794.09 2014-08-17 07:41:57.000 229 21191.02 61.45 42839.45 47794.11 2014-08-17 07:41:58.000 229 21191.04 61.44 42839.46 47794.10 2014-08-17 07:41:59.000 229 21191.01 61.46 42839.45 47794.11 2014-08-17 07:42:00.000 229 21191.00 61.45 42839.47 47794.14 2014-08-17 07:42:01.000 229 21191.01 61.45 42839.50 47794.14 2014-08-17 07:42:02.000 229 21190.99 61.44 42839.53 47794.14 2014-08-17 07:42:03.000 229 21191.00 61.44 42839.49 47794.15 2014-08-17 07:42:04.000 229 21191.00 61.41 42839.48 47794.15 2014-08-17 07:42:05.000 229 21191.01 61.39 42839.52 47794.19 2014-08-17 07:42:06.000 229 21191.03 61.40 42839.51 47794.17 2014-08-17 07:42:07.000 229 21191.02 61.41 42839.51 47794.18 2014-08-17 07:42:08.000 229 21190.99 61.40 42839.48 47794.17 2014-08-17 07:42:09.000 229 21191.01 61.39 42839.48 47794.15 2014-08-17 07:42:10.000 229 21191.01 61.38 42839.46 47794.15 2014-08-17 07:42:11.000 229 21191.02 61.41 42839.47 47794.15 2014-08-17 07:42:12.000 229 21191.02 61.40 42839.50 47794.16 2014-08-17 07:42:13.000 229 21190.99 61.41 42839.50 47794.14 2014-08-17 07:42:14.000 229 21190.97 61.41 42839.49 47794.14 2014-08-17 07:42:15.000 229 21190.98 61.39 42839.49 47794.17 2014-08-17 07:42:16.000 229 21190.96 61.40 42839.50 47794.14 2014-08-17 07:42:17.000 229 21190.99 61.41 42839.50 47794.14 2014-08-17 07:42:18.000 229 21190.95 61.42 42839.51 47794.15 2014-08-17 07:42:19.000 229 21190.94 61.45 42839.49 47794.15 2014-08-17 07:42:20.000 229 21190.93 61.46 42839.49 47794.13 2014-08-17 07:42:21.000 229 21190.90 61.46 42839.49 47794.11 2014-08-17 07:42:22.000 229 21190.89 61.46 42839.49 47794.12 2014-08-17 07:42:23.000 229 21190.89 61.46 42839.48 47794.12 2014-08-17 07:42:24.000 229 21190.88 61.47 42839.47 47794.12 2014-08-17 07:42:25.000 229 21190.89 61.46 42839.47 47794.11 2014-08-17 07:42:26.000 229 21190.88 61.45 42839.51 47794.09 2014-08-17 07:42:27.000 229 21190.92 61.44 42839.48 47794.12 2014-08-17 07:42:28.000 229 21190.94 61.44 42839.50 47794.14 2014-08-17 07:42:29.000 229 21190.96 61.43 42839.52 47794.17 2014-08-17 07:42:30.000 229 21190.95 61.46 42839.52 47794.13 2014-08-17 07:42:31.000 229 21190.92 61.43 42839.49 47794.17 2014-08-17 07:42:32.000 229 21190.91 61.40 42839.56 47794.16 2014-08-17 07:42:33.000 229 21190.92 61.43 42839.59 47794.19 2014-08-17 07:42:34.000 229 21190.94 61.45 42839.58 47794.20 2014-08-17 07:42:35.000 229 21190.98 61.47 42839.59 47794.21 2014-08-17 07:42:36.000 229 21191.01 61.45 42839.57 47794.20 2014-08-17 07:42:37.000 229 21191.00 61.47 42839.54 47794.22 2014-08-17 07:42:38.000 229 21190.97 61.47 42839.54 47794.22 2014-08-17 07:42:39.000 229 21190.99 61.48 42839.57 47794.19 2014-08-17 07:42:40.000 229 21190.96 61.47 42839.52 47794.19 2014-08-17 07:42:41.000 229 21190.98 61.47 42839.52 47794.20 2014-08-17 07:42:42.000 229 21190.99 61.47 42839.49 47794.15 2014-08-17 07:42:43.000 229 21190.97 61.44 42839.51 47794.18 2014-08-17 07:42:44.000 229 21190.98 61.41 42839.52 47794.16 2014-08-17 07:42:45.000 229 21190.99 61.41 42839.52 47794.17 2014-08-17 07:42:46.000 229 21191.00 61.41 42839.49 47794.17 2014-08-17 07:42:47.000 229 21191.02 61.38 42839.50 47794.17 2014-08-17 07:42:48.000 229 21191.03 61.38 42839.50 47794.15 2014-08-17 07:42:49.000 229 21191.03 61.37 42839.48 47794.17 2014-08-17 07:42:50.000 229 21191.04 61.33 42839.49 47794.17 2014-08-17 07:42:51.000 229 21191.05 61.32 42839.49 47794.18 2014-08-17 07:42:52.000 229 21191.02 61.33 42839.48 47794.20 2014-08-17 07:42:53.000 229 21191.01 61.33 42839.49 47794.16 2014-08-17 07:42:54.000 229 21190.99 61.34 42839.50 47794.16 2014-08-17 07:42:55.000 229 21190.97 61.35 42839.46 47794.14 2014-08-17 07:42:56.000 229 21190.93 61.37 42839.44 47794.13 2014-08-17 07:42:57.000 229 21190.92 61.34 42839.43 47794.10 2014-08-17 07:42:58.000 229 21190.93 61.35 42839.43 47794.11 2014-08-17 07:42:59.000 229 21190.93 61.33 42839.42 47794.09 2014-08-17 07:43:00.000 229 21190.92 61.34 42839.42 47794.06 2014-08-17 07:43:01.000 229 21190.87 61.47 42839.39 47794.07 2014-08-17 07:43:02.000 229 21190.82 61.57 42839.35 47794.01 2014-08-17 07:43:03.000 229 21190.79 61.64 42839.24 47793.91 2014-08-17 07:43:04.000 229 21190.78 61.69 42839.18 47793.82 2014-08-17 07:43:05.000 229 21190.76 61.69 42839.13 47793.76 2014-08-17 07:43:06.000 229 21190.75 61.64 42839.06 47793.73 2014-08-17 07:43:07.000 229 21190.77 61.62 42839.05 47793.67 2014-08-17 07:43:08.000 229 21190.77 61.58 42839.02 47793.64 2014-08-17 07:43:09.000 229 21190.77 61.54 42839.01 47793.64 2014-08-17 07:43:10.000 229 21190.77 61.52 42838.99 47793.61 2014-08-17 07:43:11.000 229 21190.78 61.53 42838.95 47793.58 2014-08-17 07:43:12.000 229 21190.77 61.55 42838.91 47793.56 2014-08-17 07:43:13.000 229 21190.79 61.58 42838.85 47793.53 2014-08-17 07:43:14.000 229 21190.79 61.60 42838.83 47793.54 2014-08-17 07:43:15.000 229 21190.77 61.63 42838.82 47793.48 2014-08-17 07:43:16.000 229 21190.75 61.62 42838.81 47793.45 2014-08-17 07:43:17.000 229 21190.74 61.59 42838.81 47793.42 2014-08-17 07:43:18.000 229 21190.74 61.57 42838.79 47793.40 2014-08-17 07:43:19.000 229 21190.74 61.55 42838.82 47793.41 2014-08-17 07:43:20.000 229 21190.76 61.52 42838.83 47793.42 2014-08-17 07:43:21.000 229 21190.76 61.43 42838.84 47793.42 2014-08-17 07:43:22.000 229 21190.79 61.31 42838.89 47793.49 2014-08-17 07:43:23.000 229 21190.83 61.21 42838.95 47793.52 2014-08-17 07:43:24.000 229 21190.89 61.14 42839.01 47793.61 2014-08-17 07:43:25.000 229 21190.91 61.08 42839.06 47793.69 2014-08-17 07:43:26.000 229 21190.91 61.09 42839.12 47793.73 2014-08-17 07:43:27.000 229 21190.96 61.12 42839.18 47793.81 2014-08-17 07:43:28.000 229 21191.01 61.15 42839.19 47793.84 2014-08-17 07:43:29.000 229 21191.01 61.16 42839.20 47793.85 2014-08-17 07:43:30.000 229 21191.03 61.15 42839.22 47793.89 2014-08-17 07:43:31.000 229 21191.03 61.18 42839.25 47793.91 2014-08-17 07:43:32.000 229 21191.04 61.18 42839.24 47793.93 2014-08-17 07:43:33.000 229 21191.03 61.17 42839.26 47793.94 2014-08-17 07:43:34.000 229 21191.02 61.14 42839.28 47793.97 2014-08-17 07:43:35.000 229 21191.00 61.11 42839.31 47793.98 2014-08-17 07:43:36.000 229 21190.99 61.07 42839.34 47794.00 2014-08-17 07:43:37.000 229 21190.98 61.05 42839.38 47793.99 2014-08-17 07:43:38.000 229 21190.98 61.01 42839.38 47794.04 2014-08-17 07:43:39.000 229 21191.00 60.95 42839.38 47794.07 2014-08-17 07:43:40.000 229 21191.01 60.95 42839.43 47794.06 2014-08-17 07:43:41.000 229 21190.99 60.94 42839.49 47794.09 2014-08-17 07:43:42.000 229 21191.00 60.93 42839.47 47794.11 2014-08-17 07:43:43.000 229 21191.01 60.91 42839.50 47794.13 2014-08-17 07:43:44.000 229 21191.02 60.90 42839.52 47794.14 2014-08-17 07:43:45.000 229 21191.03 60.90 42839.53 47794.17 2014-08-17 07:43:46.000 229 21191.01 60.88 42839.53 47794.16 2014-08-17 07:43:47.000 229 21191.01 60.87 42839.58 47794.17 2014-08-17 07:43:48.000 229 21191.04 60.85 42839.56 47794.18 2014-08-17 07:43:49.000 229 21191.04 60.84 42839.54 47794.17 2014-08-17 07:43:50.000 229 21191.05 60.82 42839.55 47794.19 2014-08-17 07:43:51.000 229 21191.06 60.79 42839.54 47794.19 2014-08-17 07:43:52.000 229 21191.09 60.78 42839.53 47794.21 2014-08-17 07:43:53.000 229 21191.10 60.78 42839.55 47794.23 2014-08-17 07:43:54.000 229 21191.08 60.72 42839.57 47794.23 2014-08-17 07:43:55.000 229 21191.08 60.67 42839.54 47794.22 2014-08-17 07:43:56.000 229 21191.06 60.62 42839.53 47794.21 2014-08-17 07:43:57.000 229 21191.04 60.58 42839.54 47794.20 2014-08-17 07:43:58.000 229 21191.03 60.54 42839.52 47794.17 2014-08-17 07:43:59.000 229 21191.00 60.53 42839.51 47794.17 2014-08-17 07:44:00.000 229 21190.99 60.50 42839.53 47794.15 2014-08-17 07:44:01.000 229 21190.98 60.49 42839.50 47794.14 2014-08-17 07:44:02.000 229 21190.98 60.49 42839.51 47794.14 2014-08-17 07:44:03.000 229 21190.97 60.47 42839.50 47794.12 2014-08-17 07:44:04.000 229 21190.97 60.46 42839.51 47794.12 2014-08-17 07:44:05.000 229 21190.96 60.45 42839.52 47794.11 2014-08-17 07:44:06.000 229 21190.93 60.46 42839.51 47794.13 2014-08-17 07:44:07.000 229 21190.95 60.46 42839.52 47794.12 2014-08-17 07:44:08.000 229 21190.95 60.46 42839.53 47794.12 2014-08-17 07:44:09.000 229 21190.92 60.48 42839.53 47794.12 2014-08-17 07:44:10.000 229 21190.92 60.48 42839.51 47794.10 2014-08-17 07:44:11.000 229 21190.90 60.50 42839.51 47794.08 2014-08-17 07:44:12.000 229 21190.92 60.51 42839.51 47794.09 2014-08-17 07:44:13.000 229 21190.92 60.53 42839.51 47794.09 2014-08-17 07:44:14.000 229 21190.91 60.52 42839.55 47794.12 2014-08-17 07:44:15.000 229 21190.94 60.54 42839.56 47794.13 2014-08-17 07:44:16.000 229 21190.98 60.52 42839.58 47794.16 2014-08-17 07:44:17.000 229 21190.97 60.49 42839.62 47794.17 2014-08-17 07:44:18.000 229 21190.97 60.48 42839.60 47794.21 2014-08-17 07:44:19.000 229 21190.98 60.49 42839.61 47794.20 2014-08-17 07:44:20.000 229 21191.06 60.47 42839.61 47794.26 2014-08-17 07:44:21.000 229 21191.05 60.49 42839.63 47794.26 2014-08-17 07:44:22.000 229 21191.06 60.49 42839.59 47794.24 2014-08-17 07:44:23.000 229 21191.03 60.42 42839.57 47794.24 2014-08-17 07:44:24.000 229 21191.08 60.40 42839.58 47794.24 2014-08-17 07:44:25.000 229 21191.10 60.39 42839.61 47794.26 2014-08-17 07:44:26.000 229 21191.10 60.38 42839.63 47794.27 2014-08-17 07:44:27.000 229 21191.09 60.39 42839.62 47794.30 2014-08-17 07:44:28.000 229 21191.07 60.43 42839.64 47794.29 2014-08-17 07:44:29.000 229 21191.05 60.47 42839.61 47794.29 2014-08-17 07:44:30.000 229 21191.05 60.50 42839.60 47794.28 2014-08-17 07:44:31.000 229 21191.03 60.50 42839.59 47794.23 2014-08-17 07:44:32.000 229 21191.03 60.49 42839.57 47794.23 2014-08-17 07:44:33.000 229 21191.04 60.49 42839.58 47794.22 2014-08-17 07:44:34.000 229 21191.04 60.48 42839.60 47794.24 2014-08-17 07:44:35.000 229 21191.06 60.47 42839.59 47794.24 2014-08-17 07:44:36.000 229 21191.05 60.47 42839.60 47794.24 2014-08-17 07:44:37.000 229 21191.01 60.47 42839.56 47794.23 2014-08-17 07:44:38.000 229 21191.00 60.47 42839.56 47794.22 2014-08-17 07:44:39.000 229 21190.99 60.46 42839.56 47794.21 2014-08-17 07:44:40.000 229 21190.99 60.46 42839.54 47794.21 2014-08-17 07:44:41.000 229 21190.97 60.46 42839.56 47794.21 2014-08-17 07:44:42.000 229 21190.94 60.42 42839.58 47794.20 2014-08-17 07:44:43.000 229 21190.88 60.38 42839.63 47794.17 2014-08-17 07:44:44.000 229 21190.83 60.35 42839.61 47794.17 2014-08-17 07:44:45.000 229 21190.82 60.35 42839.60 47794.18 2014-08-17 07:44:46.000 229 21190.81 60.38 42839.58 47794.18 2014-08-17 07:44:47.000 229 21190.83 60.39 42839.56 47794.14 2014-08-17 07:44:48.000 229 21190.82 60.41 42839.52 47794.15 2014-08-17 07:44:49.000 229 21190.83 60.43 42839.54 47794.14 2014-08-17 07:44:50.000 229 21190.84 60.42 42839.56 47794.11 2014-08-17 07:44:51.000 229 21190.84 60.43 42839.53 47794.11 2014-08-17 07:44:52.000 229 21190.84 60.43 42839.53 47794.10 2014-08-17 07:44:53.000 229 21190.84 60.46 42839.51 47794.11 2014-08-17 07:44:54.000 229 21190.87 60.45 42839.50 47794.09 2014-08-17 07:44:55.000 229 21190.86 60.46 42839.48 47794.10 2014-08-17 07:44:56.000 229 21190.85 60.46 42839.50 47794.10 2014-08-17 07:44:57.000 229 21190.84 60.46 42839.49 47794.08 2014-08-17 07:44:58.000 229 21190.86 60.43 42839.50 47794.09 2014-08-17 07:44:59.000 229 21190.86 60.44 42839.54 47794.09 2014-08-17 07:45:00.000 229 21190.85 60.46 42839.50 47794.09 2014-08-17 07:45:01.000 229 21190.86 60.47 42839.49 47794.08 2014-08-17 07:45:02.000 229 21190.83 60.50 42839.48 47794.09 2014-08-17 07:45:03.000 229 21190.84 60.48 42839.47 47794.07 2014-08-17 07:45:04.000 229 21190.84 60.42 42839.45 47794.04 2014-08-17 07:45:05.000 229 21190.88 60.39 42839.44 47794.06 2014-08-17 07:45:06.000 229 21190.86 60.40 42839.49 47794.06 2014-08-17 07:45:07.000 229 21190.87 60.39 42839.52 47794.10 2014-08-17 07:45:08.000 229 21190.90 60.42 42839.53 47794.10 2014-08-17 07:45:09.000 229 21190.91 60.43 42839.48 47794.09 2014-08-17 07:45:10.000 229 21190.90 60.43 42839.48 47794.12 2014-08-17 07:45:11.000 229 21190.91 60.44 42839.49 47794.11 2014-08-17 07:45:12.000 229 21190.93 60.46 42839.46 47794.09 2014-08-17 07:45:13.000 229 21190.95 60.46 42839.42 47794.09 2014-08-17 07:45:14.000 229 21190.90 60.43 42839.40 47794.08 2014-08-17 07:45:15.000 229 21190.86 60.40 42839.40 47794.04 2014-08-17 07:45:16.000 229 21190.85 60.37 42839.36 47793.99 2014-08-17 07:45:17.000 229 21190.84 60.35 42839.33 47793.99 2014-08-17 07:45:18.000 229 21190.82 60.34 42839.36 47793.94 2014-08-17 07:45:19.000 229 21190.80 60.32 42839.32 47793.93 2014-08-17 07:45:20.000 229 21190.82 60.30 42839.29 47793.90 2014-08-17 07:45:21.000 229 21190.84 60.31 42839.30 47793.90 2014-08-17 07:45:22.000 229 21190.80 60.36 42839.25 47793.87 2014-08-17 07:45:23.000 229 21190.78 60.37 42839.26 47793.85 2014-08-17 07:45:24.000 229 21190.81 60.39 42839.20 47793.84 2014-08-17 07:45:25.000 229 21190.81 60.41 42839.17 47793.82 2014-08-17 07:45:26.000 229 21190.81 60.41 42839.17 47793.81 2014-08-17 07:45:27.000 229 21190.77 60.39 42839.16 47793.77 2014-08-17 07:45:28.000 229 21190.73 60.40 42839.15 47793.76 2014-08-17 07:45:29.000 229 21190.74 60.39 42839.15 47793.75 2014-08-17 07:45:30.000 229 21190.75 60.41 42839.15 47793.73 2014-08-17 07:45:31.000 229 21190.77 60.44 42839.14 47793.70 2014-08-17 07:45:32.000 229 21190.78 60.43 42839.12 47793.73 2014-08-17 07:45:33.000 229 21190.78 60.43 42839.10 47793.70 2014-08-17 07:45:34.000 229 21190.79 60.46 42839.10 47793.72 2014-08-17 07:45:35.000 229 21190.73 60.55 42839.06 47793.69 2014-08-17 07:45:36.000 229 21190.66 60.65 42839.04 47793.64 2014-08-17 07:45:37.000 229 21190.63 60.71 42838.95 47793.57 2014-08-17 07:45:38.000 229 21190.64 60.72 42838.88 47793.49 2014-08-17 07:45:39.000 229 21190.64 60.73 42838.82 47793.43 2014-08-17 07:45:40.000 229 21190.64 60.72 42838.80 47793.39 2014-08-17 07:45:41.000 229 21190.64 60.71 42838.78 47793.37 2014-08-17 07:45:42.000 229 21190.61 60.72 42838.80 47793.32 2014-08-17 07:45:43.000 229 21190.59 60.74 42838.79 47793.32 2014-08-17 07:45:44.000 229 21190.59 60.77 42838.73 47793.30 2014-08-17 07:45:45.000 229 21190.54 60.79 42838.70 47793.27 2014-08-17 07:45:46.000 229 21190.52 60.82 42838.68 47793.25 2014-08-17 07:45:47.000 229 21190.53 60.81 42838.65 47793.22 2014-08-17 07:45:48.000 229 21190.51 60.83 42838.69 47793.20 2014-08-17 07:45:49.000 229 21190.53 60.84 42838.69 47793.19 2014-08-17 07:45:50.000 229 21190.49 60.91 42838.68 47793.20 2014-08-17 07:45:51.000 229 21190.47 61.04 42838.63 47793.16 2014-08-17 07:45:52.000 229 21190.41 61.17 42838.56 47793.11 2014-08-17 07:45:53.000 229 21190.39 61.24 42838.48 47793.00 2014-08-17 07:45:54.000 229 21190.42 61.31 42838.37 47792.94 2014-08-17 07:45:55.000 229 21190.45 61.36 42838.29 47792.86 2014-08-17 07:45:56.000 229 21190.50 61.36 42838.25 47792.85 2014-08-17 07:45:57.000 229 21190.54 61.31 42838.22 47792.80 2014-08-17 07:45:58.000 229 21190.55 61.28 42838.20 47792.76 2014-08-17 07:45:59.000 229 21190.52 61.26 42838.20 47792.76 2014-08-17 07:46:00.000 229 21190.51 61.28 42838.19 47792.72 2014-08-17 07:46:01.000 229 21190.48 61.33 42838.18 47792.73 2014-08-17 07:46:02.000 229 21190.46 61.43 42838.18 47792.71 2014-08-17 07:46:03.000 229 21190.50 61.45 42838.18 47792.71 2014-08-17 07:46:04.000 229 21190.50 61.50 42838.17 47792.69 2014-08-17 07:46:05.000 229 21190.49 61.54 42838.15 47792.69 2014-08-17 07:46:06.000 229 21190.52 61.54 42838.17 47792.69 2014-08-17 07:46:07.000 229 21190.50 61.45 42838.19 47792.72 2014-08-17 07:46:08.000 229 21190.62 61.16 42838.24 47792.72 2014-08-17 07:46:09.000 229 21190.69 60.92 42838.40 47792.87 2014-08-17 07:46:10.000 229 21190.70 60.74 42838.56 47793.02 2014-08-17 07:46:11.000 229 21190.65 60.72 42838.69 47793.19 2014-08-17 07:46:12.000 229 21190.58 60.82 42838.78 47793.32 2014-08-17 07:46:13.000 229 21190.47 61.02 42838.75 47793.33 2014-08-17 07:46:14.000 229 21190.43 61.24 42838.69 47793.25 2014-08-17 07:46:15.000 229 21190.43 61.35 42838.55 47793.15 2014-08-17 07:46:16.000 229 21190.48 61.25 42838.49 47793.04 2014-08-17 07:46:17.000 229 21190.58 61.08 42838.48 47793.01 2014-08-17 07:46:18.000 229 21190.60 60.98 42838.53 47793.04 2014-08-17 07:46:19.000 229 21190.62 60.94 42838.57 47793.10 2014-08-17 07:46:20.000 229 21190.64 60.91 42838.60 47793.16 2014-08-17 07:46:21.000 229 21190.65 60.87 42838.67 47793.20 2014-08-17 07:46:22.000 229 21190.63 60.90 42838.66 47793.23 2014-08-17 07:46:23.000 229 21190.60 60.93 42838.68 47793.25 2014-08-17 07:46:24.000 229 21190.60 60.89 42838.69 47793.23 2014-08-17 07:46:25.000 229 21190.60 60.85 42838.72 47793.26 2014-08-17 07:46:26.000 229 21190.62 60.81 42838.73 47793.25 2014-08-17 07:46:27.000 229 21190.62 60.78 42838.73 47793.28 2014-08-17 07:46:28.000 229 21190.63 60.77 42838.76 47793.30 2014-08-17 07:46:29.000 229 21190.60 60.72 42838.79 47793.31 2014-08-17 07:46:30.000 229 21190.63 60.68 42838.84 47793.35 2014-08-17 07:46:31.000 229 21190.67 60.60 42838.85 47793.40 2014-08-17 07:46:32.000 229 21190.68 60.58 42838.91 47793.41 2014-08-17 07:46:33.000 229 21190.67 60.59 42838.93 47793.47 2014-08-17 07:46:34.000 229 21190.64 60.61 42838.92 47793.49 2014-08-17 07:46:35.000 229 21190.64 60.62 42838.96 47793.49 2014-08-17 07:46:36.000 229 21190.66 60.61 42838.97 47793.52 2014-08-17 07:46:37.000 229 21190.68 60.62 42838.97 47793.54 2014-08-17 07:46:38.000 229 21190.68 60.62 42838.96 47793.51 2014-08-17 07:46:39.000 229 21190.68 60.60 42838.99 47793.53 2014-08-17 07:46:40.000 229 21190.68 60.58 42838.99 47793.55 2014-08-17 07:46:41.000 229 21190.68 60.57 42839.00 47793.56 2014-08-17 07:46:42.000 229 21190.65 60.55 42839.04 47793.56 2014-08-17 07:46:43.000 229 21190.68 60.57 42839.03 47793.59 2014-08-17 07:46:44.000 229 21190.66 60.60 42839.03 47793.57 2014-08-17 07:46:45.000 229 21190.63 60.64 42839.00 47793.54 2014-08-17 07:46:46.000 229 21190.65 60.64 42839.00 47793.53 2014-08-17 07:46:47.000 229 21190.69 60.62 42838.98 47793.53 2014-08-17 07:46:48.000 229 21190.71 60.62 42838.98 47793.51 2014-08-17 07:46:49.000 229 21190.73 60.63 42838.95 47793.52 2014-08-17 07:46:50.000 229 21190.75 60.63 42838.92 47793.52 2014-08-17 07:46:51.000 229 21190.73 60.61 42838.92 47793.51 2014-08-17 07:46:52.000 229 21190.70 60.58 42838.94 47793.51 2014-08-17 07:46:53.000 229 21190.66 60.58 42838.95 47793.51 2014-08-17 07:46:54.000 229 21190.69 60.54 42838.95 47793.50 2014-08-17 07:46:55.000 229 21190.71 60.50 42838.96 47793.51 2014-08-17 07:46:56.000 229 21190.74 60.44 42838.98 47793.53 2014-08-17 07:46:57.000 229 21190.79 60.39 42839.04 47793.57 2014-08-17 07:46:58.000 229 21190.82 60.36 42839.06 47793.63 2014-08-17 07:46:59.000 229 21190.87 60.31 42839.06 47793.65 2014-08-17 07:47:00.000 229 21190.88 60.29 42839.11 47793.71 2014-08-17 07:47:01.000 229 21190.89 60.24 42839.13 47793.72 2014-08-17 07:47:02.000 229 21190.88 60.22 42839.16 47793.76 2014-08-17 07:47:03.000 229 21190.90 60.21 42839.20 47793.80 2014-08-17 07:47:04.000 229 21190.89 60.21 42839.24 47793.80 2014-08-17 07:47:05.000 229 21190.90 60.19 42839.23 47793.82 2014-08-17 07:47:06.000 229 21190.88 60.17 42839.20 47793.83 2014-08-17 07:47:07.000 229 21190.87 60.19 42839.23 47793.85 2014-08-17 07:47:08.000 229 21190.89 60.19 42839.24 47793.83 2014-08-17 07:47:09.000 229 21190.90 60.14 42839.26 47793.86 2014-08-17 07:47:10.000 229 21190.89 60.13 42839.24 47793.85 2014-08-17 07:47:11.000 229 21190.92 60.13 42839.27 47793.85 2014-08-17 07:47:12.000 229 21190.88 60.13 42839.29 47793.87 2014-08-17 07:47:13.000 229 21190.84 60.17 42839.26 47793.85 2014-08-17 07:47:14.000 229 21190.82 60.21 42839.21 47793.82 2014-08-17 07:47:15.000 229 21190.79 60.26 42839.17 47793.77 2014-08-17 07:47:16.000 229 21190.75 60.27 42839.15 47793.73 2014-08-17 07:47:17.000 229 21190.76 60.28 42839.14 47793.72 2014-08-17 07:47:18.000 229 21190.73 60.30 42839.16 47793.68 2014-08-17 07:47:19.000 229 21190.69 60.31 42839.13 47793.67 2014-08-17 07:47:20.000 229 21190.71 60.33 42839.09 47793.65 2014-08-17 07:47:21.000 229 21190.73 60.32 42839.10 47793.64 2014-08-17 07:47:22.000 229 21190.74 60.31 42839.07 47793.63 2014-08-17 07:47:23.000 229 21190.73 60.31 42839.06 47793.63 2014-08-17 07:47:24.000 229 21190.71 60.30 42839.06 47793.62 2014-08-17 07:47:25.000 229 21190.69 60.32 42839.07 47793.60 2014-08-17 07:47:26.000 229 21190.68 60.34 42839.06 47793.61 2014-08-17 07:47:27.000 229 21190.66 60.37 42839.07 47793.60 2014-08-17 07:47:28.000 229 21190.66 60.39 42839.02 47793.56 2014-08-17 07:47:29.000 229 21190.65 60.36 42839.03 47793.55 2014-08-17 07:47:30.000 229 21190.62 60.39 42839.03 47793.56 2014-08-17 07:47:31.000 229 21190.65 60.38 42839.04 47793.54 2014-08-17 07:47:32.000 229 21190.65 60.39 42839.03 47793.52 2014-08-17 07:47:33.000 229 21190.66 60.41 42838.99 47793.49 2014-08-17 07:47:34.000 229 21190.64 60.41 42838.95 47793.52 2014-08-17 07:47:35.000 229 21190.64 60.42 42838.97 47793.48 2014-08-17 07:47:36.000 229 21190.62 60.44 42838.95 47793.48 2014-08-17 07:47:37.000 229 21190.63 60.44 42838.95 47793.48 2014-08-17 07:47:38.000 229 21190.63 60.43 42838.93 47793.48 2014-08-17 07:47:39.000 229 21190.61 60.44 42838.91 47793.45 2014-08-17 07:47:40.000 229 21190.61 60.44 42838.90 47793.48 2014-08-17 07:47:41.000 229 21190.61 60.41 42838.91 47793.45 2014-08-17 07:47:42.000 229 21190.62 60.45 42838.93 47793.47 2014-08-17 07:47:43.000 229 21190.63 60.47 42838.89 47793.46 2014-08-17 07:47:44.000 229 21190.63 60.48 42838.88 47793.46 2014-08-17 07:47:45.000 229 21190.63 60.49 42838.92 47793.46 2014-08-17 07:47:46.000 229 21190.64 60.49 42838.92 47793.45 2014-08-17 07:47:47.000 229 21190.64 60.46 42838.94 47793.46 2014-08-17 07:47:48.000 229 21190.67 60.43 42838.94 47793.47 2014-08-17 07:47:49.000 229 21190.70 60.39 42838.96 47793.49 2014-08-17 07:47:50.000 229 21190.70 60.38 42838.97 47793.52 2014-08-17 07:47:51.000 229 21190.70 60.40 42839.01 47793.54 2014-08-17 07:47:52.000 229 21190.72 60.37 42839.01 47793.56 2014-08-17 07:47:53.000 229 21190.69 60.36 42839.05 47793.57 2014-08-17 07:47:54.000 229 21190.72 60.35 42839.06 47793.57 2014-08-17 07:47:55.000 229 21190.71 60.34 42839.03 47793.60 2014-08-17 07:47:56.000 229 21190.72 60.32 42839.03 47793.57 2014-08-17 07:47:57.000 229 21190.73 60.32 42839.04 47793.59 2014-08-17 07:47:58.000 229 21190.71 60.32 42839.02 47793.59 2014-08-17 07:47:59.000 229 21190.72 60.33 42839.03 47793.57 2014-08-17 07:48:00.000 229 21190.73 60.34 42839.06 47793.60 2014-08-17 07:48:01.000 229 21190.72 60.35 42839.04 47793.58 2014-08-17 07:48:02.000 229 21190.70 60.33 42839.03 47793.57 2014-08-17 07:48:03.000 229 21190.73 60.31 42839.01 47793.56 2014-08-17 07:48:04.000 229 21190.75 60.32 42839.00 47793.57 2014-08-17 07:48:05.000 229 21190.74 60.31 42839.02 47793.56 2014-08-17 07:48:06.000 229 21190.71 60.30 42839.01 47793.58 2014-08-17 07:48:07.000 229 21190.70 60.28 42839.01 47793.55 2014-08-17 07:48:08.000 229 21190.70 60.27 42839.05 47793.58 2014-08-17 07:48:09.000 229 21190.67 60.25 42839.04 47793.60 2014-08-17 07:48:10.000 229 21190.67 60.25 42839.07 47793.59 2014-08-17 07:48:11.000 229 21190.67 60.25 42839.09 47793.55 2014-08-17 07:48:12.000 229 21190.66 60.27 42839.07 47793.61 2014-08-17 07:48:13.000 229 21190.68 60.29 42839.06 47793.59 2014-08-17 07:48:14.000 229 21190.70 60.30 42839.05 47793.60 2014-08-17 07:48:15.000 229 21190.69 60.29 42839.08 47793.60 2014-08-17 07:48:16.000 229 21190.72 60.27 42839.09 47793.56 2014-08-17 07:48:17.000 229 21190.74 60.26 42839.08 47793.60 2014-08-17 07:48:18.000 229 21190.77 60.26 42839.08 47793.62 2014-08-17 07:48:19.000 229 21190.73 60.26 42839.07 47793.64 2014-08-17 07:48:20.000 229 21190.73 60.25 42839.11 47793.65 2014-08-17 07:48:21.000 229 21190.76 60.25 42839.13 47793.65 2014-08-17 07:48:22.000 229 21190.75 60.32 42839.17 47793.69 2014-08-17 07:48:23.000 229 21190.75 60.36 42839.14 47793.66 2014-08-17 07:48:24.000 229 21190.79 60.38 42839.10 47793.66 2014-08-17 07:48:25.000 229 21190.79 60.39 42839.06 47793.64 2014-08-17 07:48:26.000 229 21190.82 60.40 42839.07 47793.64 2014-08-17 07:48:27.000 229 21190.80 60.41 42839.05 47793.63 2014-08-17 07:48:28.000 229 21190.82 60.45 42839.01 47793.61 2014-08-17 07:48:29.000 229 21190.85 60.49 42838.99 47793.60 2014-08-17 07:48:30.000 229 21190.87 60.50 42838.97 47793.60 2014-08-17 07:48:31.000 229 21190.88 60.51 42838.95 47793.57 2014-08-17 07:48:32.000 229 21190.85 60.52 42838.94 47793.56 2014-08-17 07:48:33.000 229 21190.85 60.50 42838.95 47793.56 2014-08-17 07:48:34.000 229 21190.84 60.49 42838.97 47793.59 2014-08-17 07:48:35.000 229 21190.84 60.48 42838.98 47793.55 2014-08-17 07:48:36.000 229 21190.86 60.46 42838.98 47793.56 2014-08-17 07:48:37.000 229 21190.83 60.48 42838.99 47793.58 2014-08-17 07:48:38.000 229 21190.80 60.49 42838.97 47793.56 2014-08-17 07:48:39.000 229 21190.77 60.53 42838.95 47793.56 2014-08-17 07:48:40.000 229 21190.77 60.55 42838.93 47793.53 2014-08-17 07:48:41.000 229 21190.74 60.58 42838.90 47793.49 2014-08-17 07:48:42.000 229 21190.76 60.58 42838.86 47793.47 2014-08-17 07:48:43.000 229 21190.78 60.58 42838.86 47793.44 2014-08-17 07:48:44.000 229 21190.76 60.57 42838.86 47793.44 2014-08-17 07:48:45.000 229 21190.74 60.58 42838.86 47793.44 2014-08-17 07:48:46.000 229 21190.77 60.61 42838.83 47793.43 2014-08-17 07:48:47.000 229 21190.77 60.59 42838.82 47793.43 2014-08-17 07:48:48.000 229 21190.79 60.56 42838.82 47793.42 2014-08-17 07:48:49.000 229 21190.79 60.57 42838.81 47793.44 2014-08-17 07:48:50.000 229 21190.80 60.54 42838.79 47793.42 2014-08-17 07:48:51.000 229 21190.79 60.58 42838.76 47793.42 2014-08-17 07:48:52.000 229 21190.78 60.59 42838.75 47793.42 2014-08-17 07:48:53.000 229 21190.78 60.58 42838.79 47793.40 2014-08-17 07:48:54.000 229 21190.79 60.56 42838.80 47793.39 2014-08-17 07:48:55.000 229 21190.75 60.54 42838.81 47793.40 2014-08-17 07:48:56.000 229 21190.75 60.51 42838.81 47793.39 2014-08-17 07:48:57.000 229 21190.76 60.52 42838.80 47793.41 2014-08-17 07:48:58.000 229 21190.73 60.54 42838.81 47793.41 2014-08-17 07:48:59.000 229 21190.73 60.56 42838.80 47793.45 2014-08-17 07:49:00.000 229 21190.74 60.58 42838.80 47793.42 2014-08-17 07:49:01.000 229 21190.77 60.59 42838.80 47793.42 2014-08-17 07:49:02.000 229 21190.78 60.61 42838.80 47793.42 2014-08-17 07:49:03.000 229 21190.81 60.61 42838.78 47793.39 2014-08-17 07:49:04.000 229 21190.81 60.59 42838.77 47793.39 2014-08-17 07:49:05.000 229 21190.80 60.57 42838.78 47793.34 2014-08-17 07:49:06.000 229 21190.79 60.54 42838.78 47793.40 2014-08-17 07:49:07.000 229 21190.80 60.51 42838.80 47793.38 2014-08-17 07:49:08.000 229 21190.78 60.50 42838.80 47793.38 2014-08-17 07:49:09.000 229 21190.78 60.50 42838.83 47793.39 2014-08-17 07:49:10.000 229 21190.78 60.53 42838.81 47793.40 2014-08-17 07:49:11.000 229 21190.75 60.55 42838.79 47793.41 2014-08-17 07:49:12.000 229 21190.73 60.60 42838.78 47793.37 2014-08-17 07:49:13.000 229 21190.71 60.64 42838.75 47793.35 2014-08-17 07:49:14.000 229 21190.69 60.66 42838.73 47793.31 2014-08-17 07:49:15.000 229 21190.69 60.69 42838.68 47793.31 2014-08-17 07:49:16.000 229 21190.65 60.73 42838.66 47793.30 2014-08-17 07:49:17.000 229 21190.56 60.85 42838.63 47793.23 2014-08-17 07:49:18.000 229 21190.51 61.00 42838.55 47793.16 2014-08-17 07:49:19.000 229 21190.46 61.09 42838.46 47793.04 2014-08-17 07:49:20.000 229 21190.42 61.11 42838.39 47792.92 2014-08-17 07:49:21.000 229 21190.39 61.12 42838.30 47792.87 2014-08-17 07:49:22.000 229 21190.37 61.13 42838.24 47792.79 2014-08-17 07:49:23.000 229 21190.39 61.12 42838.25 47792.75 2014-08-17 07:49:24.000 229 21190.37 61.11 42838.22 47792.72 2014-08-17 07:49:25.000 229 21190.38 61.11 42838.21 47792.71 2014-08-17 07:49:26.000 229 21190.41 61.09 42838.18 47792.70 2014-08-17 07:49:27.000 229 21190.42 61.06 42838.17 47792.69 2014-08-17 07:49:28.000 229 21190.46 61.04 42838.16 47792.69 2014-08-17 07:49:29.000 229 21190.54 60.91 42838.24 47792.69 2014-08-17 07:49:30.000 229 21190.61 60.75 42838.30 47792.78 2014-08-17 07:49:31.000 229 21190.64 60.65 42838.37 47792.85 2014-08-17 07:49:32.000 229 21190.64 60.63 42838.45 47792.97 2014-08-17 07:49:33.000 229 21190.65 60.61 42838.49 47793.01 2014-08-17 07:49:34.000 229 21190.64 60.62 42838.49 47793.08 2014-08-17 07:49:35.000 229 21190.64 60.64 42838.56 47793.09 2014-08-17 07:49:36.000 229 21190.63 60.66 42838.55 47793.11 2014-08-17 07:49:37.000 229 21190.63 60.64 42838.52 47793.09 2014-08-17 07:49:38.000 229 21190.64 60.60 42838.53 47793.10 2014-08-17 07:49:39.000 229 21190.70 60.54 42838.56 47793.10 2014-08-17 07:49:40.000 229 21190.74 60.46 42838.61 47793.14 2014-08-17 07:49:41.000 229 21190.76 60.40 42838.62 47793.18 2014-08-17 07:49:42.000 229 21190.76 60.40 42838.65 47793.25 2014-08-17 07:49:43.000 229 21190.79 60.39 42838.70 47793.28 2014-08-17 07:49:44.000 229 21190.76 60.40 42838.74 47793.35 2014-08-17 07:49:45.000 229 21190.79 60.39 42838.72 47793.34 2014-08-17 07:49:46.000 229 21190.79 60.37 42838.75 47793.36 2014-08-17 07:49:47.000 229 21190.83 60.38 42838.80 47793.36 2014-08-17 07:49:48.000 229 21190.89 60.42 42838.79 47793.41 2014-08-17 07:49:49.000 229 21190.90 60.41 42838.75 47793.41 2014-08-17 07:49:50.000 229 21190.91 60.41 42838.74 47793.40 2014-08-17 07:49:51.000 229 21190.91 60.41 42838.76 47793.41 2014-08-17 07:49:52.000 229 21190.92 60.41 42838.76 47793.42 2014-08-17 07:49:53.000 229 21190.90 60.43 42838.76 47793.43 2014-08-17 07:49:54.000 229 21190.90 60.43 42838.74 47793.43 2014-08-17 07:49:55.000 229 21190.91 60.42 42838.76 47793.43 2014-08-17 07:49:56.000 229 21190.92 60.44 42838.79 47793.44 2014-08-17 07:49:57.000 229 21190.91 60.45 42838.77 47793.43 2014-08-17 07:49:58.000 229 21190.92 60.45 42838.77 47793.44 2014-08-17 07:49:59.000 229 21190.94 60.44 42838.77 47793.42 2014-08-17 07:50:00.000 229 21190.94 60.44 42838.75 47793.45 2014-08-17 07:50:01.000 229 21190.91 60.45 42838.74 47793.42 2014-08-17 07:50:02.000 229 21190.91 60.46 42838.73 47793.42 2014-08-17 07:50:03.000 229 21190.94 60.46 42838.73 47793.41 2014-08-17 07:50:04.000 229 21190.94 60.45 42838.74 47793.41 2014-08-17 07:50:05.000 229 21190.94 60.45 42838.72 47793.39 2014-08-17 07:50:06.000 229 21190.92 60.45 42838.71 47793.41 2014-08-17 07:50:07.000 229 21190.92 60.42 42838.74 47793.41 2014-08-17 07:50:08.000 229 21190.91 60.41 42838.73 47793.39 2014-08-17 07:50:09.000 229 21190.88 60.41 42838.73 47793.39 2014-08-17 07:50:10.000 229 21190.89 60.42 42838.70 47793.36 2014-08-17 07:50:11.000 229 21190.89 60.39 42838.72 47793.39 2014-08-17 07:50:12.000 229 21190.87 60.39 42838.72 47793.35 2014-08-17 07:50:13.000 229 21190.87 60.39 42838.71 47793.35 2014-08-17 07:50:14.000 229 21190.89 60.38 42838.71 47793.36 2014-08-17 07:50:15.000 229 21190.84 60.37 42838.69 47793.32 2014-08-17 07:50:16.000 229 21190.82 60.35 42838.69 47793.34 2014-08-17 07:50:17.000 229 21190.79 60.33 42838.67 47793.32 2014-08-17 07:50:18.000 229 21190.80 60.31 42838.63 47793.30 2014-08-17 07:50:19.000 229 21190.83 60.31 42838.65 47793.29 2014-08-17 07:50:20.000 229 21190.81 60.34 42838.63 47793.28 2014-08-17 07:50:21.000 229 21190.81 60.36 42838.63 47793.29 2014-08-17 07:50:22.000 229 21190.78 60.39 42838.61 47793.26 2014-08-17 07:50:23.000 229 21190.78 60.45 42838.55 47793.23 2014-08-17 07:50:24.000 229 21190.79 60.44 42838.53 47793.18 2014-08-17 07:50:25.000 229 21190.76 60.44 42838.49 47793.16 2014-08-17 07:50:26.000 229 21190.78 60.46 42838.44 47793.15 2014-08-17 07:50:27.000 229 21190.80 60.48 42838.41 47793.10 2014-08-17 07:50:28.000 229 21190.81 60.50 42838.39 47793.11 2014-08-17 07:50:29.000 229 21190.81 60.48 42838.45 47793.09 2014-08-17 07:50:30.000 229 21190.82 60.48 42838.41 47793.08 2014-08-17 07:50:31.000 229 21190.83 60.49 42838.39 47793.07 2014-08-17 07:50:32.000 229 21190.83 60.49 42838.36 47793.07 2014-08-17 07:50:33.000 229 21190.83 60.48 42838.37 47793.05 2014-08-17 07:50:34.000 229 21190.86 60.49 42838.38 47793.05 2014-08-17 07:50:35.000 229 21190.86 60.48 42838.37 47793.06 2014-08-17 07:50:36.000 229 21190.83 60.47 42838.35 47793.03 2014-08-17 07:50:37.000 229 21190.81 60.42 42838.35 47793.02 2014-08-17 07:50:38.000 229 21190.74 60.39 42838.35 47792.99 2014-08-17 07:50:39.000 229 21190.70 60.38 42838.33 47792.99 2014-08-17 07:50:40.000 229 21190.73 60.36 42838.32 47792.98 2014-08-17 07:50:41.000 229 21190.72 60.33 42838.34 47793.00 2014-08-17 07:50:42.000 229 21190.70 60.31 42838.39 47793.00 2014-08-17 07:50:43.000 229 21190.73 60.30 42838.40 47793.01 2014-08-17 07:50:44.000 229 21190.73 60.27 42838.40 47793.04 2014-08-17 07:50:45.000 229 21190.73 60.27 42838.42 47793.06 2014-08-17 07:50:46.000 229 21190.72 60.31 42838.41 47793.04 2014-08-17 07:50:47.000 229 21190.72 60.30 42838.41 47793.03 2014-08-17 07:50:48.000 229 21190.73 60.30 42838.42 47793.04 2014-08-17 07:50:49.000 229 21190.73 60.26 42838.41 47793.03 2014-08-17 07:50:50.000 229 21190.71 60.27 42838.44 47793.05 2014-08-17 07:50:51.000 229 21190.73 60.27 42838.45 47793.07 2014-08-17 07:50:52.000 229 21190.72 60.28 42838.47 47793.08 2014-08-17 07:50:53.000 229 21190.73 60.30 42838.45 47793.08 2014-08-17 07:50:54.000 229 21190.74 60.30 42838.48 47793.11 2014-08-17 07:50:55.000 229 21190.73 60.31 42838.49 47793.11 2014-08-17 07:50:56.000 229 21190.72 60.31 42838.47 47793.09 2014-08-17 07:50:57.000 229 21190.72 60.32 42838.45 47793.11 2014-08-17 07:50:58.000 229 21190.75 60.31 42838.47 47793.09 2014-08-17 07:50:59.000 229 21190.75 60.29 42838.50 47793.09 2014-08-17 07:51:00.000 229 21190.76 60.28 42838.48 47793.10 2014-08-17 07:51:01.000 229 21190.72 60.26 42838.50 47793.11 2014-08-17 07:51:02.000 229 21190.74 60.23 42838.49 47793.12 2014-08-17 07:51:03.000 229 21190.73 60.22 42838.51 47793.09 2014-08-17 07:51:04.000 229 21190.71 60.23 42838.52 47793.12 2014-08-17 07:51:05.000 229 21190.69 60.20 42838.52 47793.10 2014-08-17 07:51:06.000 229 21190.69 60.18 42838.49 47793.10 2014-08-17 07:51:07.000 229 21190.68 60.18 42838.48 47793.11 2014-08-17 07:51:08.000 229 21190.68 60.17 42838.50 47793.09 2014-08-17 07:51:09.000 229 21190.68 60.16 42838.52 47793.12 2014-08-17 07:51:10.000 229 21190.67 60.17 42838.52 47793.10 2014-08-17 07:51:11.000 229 21190.73 60.24 42838.50 47793.11 2014-08-17 07:51:12.000 229 21190.72 60.27 42838.47 47793.11 2014-08-17 07:51:13.000 229 21190.75 60.27 42838.42 47793.10 2014-08-17 07:51:14.000 229 21190.75 60.25 42838.42 47793.06 2014-08-17 07:51:15.000 229 21190.74 60.21 42838.43 47793.05 2014-08-17 07:51:16.000 229 21190.70 60.20 42838.44 47793.07 2014-08-17 07:51:17.000 229 21190.69 60.21 42838.45 47793.06 2014-08-17 07:51:18.000 229 21190.69 60.21 42838.43 47793.07 2014-08-17 07:51:19.000 229 21190.68 60.22 42838.42 47793.03 2014-08-17 07:51:20.000 229 21190.65 60.21 42838.46 47793.03 2014-08-17 07:51:21.000 229 21190.70 60.20 42838.50 47793.06 2014-08-17 07:51:22.000 229 21190.72 60.18 42838.47 47793.05 2014-08-17 07:51:23.000 229 21190.69 60.16 42838.48 47793.09 2014-08-17 07:51:24.000 229 21190.69 60.17 42838.48 47793.07 2014-08-17 07:51:25.000 229 21190.66 60.17 42838.47 47793.09 2014-08-17 07:51:26.000 229 21190.66 60.21 42838.47 47793.11 2014-08-17 07:51:27.000 229 21190.64 60.25 42838.47 47793.08 2014-08-17 07:51:28.000 229 21190.63 60.27 42838.47 47793.05 2014-08-17 07:51:29.000 229 21190.60 60.25 42838.41 47793.05 2014-08-17 07:51:30.000 229 21190.58 60.25 42838.43 47793.03 2014-08-17 07:51:31.000 229 21190.56 60.29 42838.46 47793.01 2014-08-17 07:51:32.000 229 21190.51 60.32 42838.40 47792.98 2014-08-17 07:51:33.000 229 21190.45 60.37 42838.34 47792.94 2014-08-17 07:51:34.000 229 21190.39 60.40 42838.34 47792.86 2014-08-17 07:51:35.000 229 21190.40 60.41 42838.33 47792.83 2014-08-17 07:51:36.000 229 21190.38 60.39 42838.29 47792.81 2014-08-17 07:51:37.000 229 21190.37 60.38 42838.28 47792.78 2014-08-17 07:51:38.000 229 21190.40 60.35 42838.25 47792.77 2014-08-17 07:51:39.000 229 21190.40 60.36 42838.28 47792.74 2014-08-17 07:51:40.000 229 21190.38 60.39 42838.25 47792.74 2014-08-17 07:51:41.000 229 21190.37 60.37 42838.23 47792.74 2014-08-17 07:51:42.000 229 21190.38 60.36 42838.20 47792.73 2014-08-17 07:51:43.000 229 21190.40 60.36 42838.23 47792.70 2014-08-17 07:51:44.000 229 21190.41 60.31 42838.20 47792.70 2014-08-17 07:51:45.000 229 21190.39 60.29 42838.21 47792.70 2014-08-17 07:51:46.000 229 21190.40 60.29 42838.24 47792.72 2014-08-17 07:51:47.000 229 21190.39 60.25 42838.27 47792.72 2014-08-17 07:51:48.000 229 21190.39 60.26 42838.28 47792.74 2014-08-17 07:51:49.000 229 21190.41 60.25 42838.24 47792.74 2014-08-17 07:51:50.000 229 21190.40 60.26 42838.23 47792.71 2014-08-17 07:51:51.000 229 21190.40 60.27 42838.22 47792.73 2014-08-17 07:51:52.000 229 21190.39 60.28 42838.25 47792.72 2014-08-17 07:51:53.000 229 21190.38 60.31 42838.19 47792.71 2014-08-17 07:51:54.000 229 21190.40 60.31 42838.17 47792.70 2014-08-17 07:51:55.000 229 21190.40 60.33 42838.17 47792.67 2014-08-17 07:51:56.000 229 21190.42 60.33 42838.11 47792.67 2014-08-17 07:51:57.000 229 21190.40 60.35 42838.14 47792.67 2014-08-17 07:51:58.000 229 21190.35 60.39 42838.13 47792.63 2014-08-17 07:51:59.000 229 21190.34 60.43 42838.07 47792.60 2014-08-17 07:52:00.000 229 21190.34 60.45 42838.09 47792.58 2014-08-17 07:52:01.000 229 21190.33 60.45 42838.11 47792.57 2014-08-17 07:52:02.000 229 21190.32 60.51 42838.08 47792.54 2014-08-17 07:52:03.000 229 21190.34 60.52 42838.08 47792.55 2014-08-17 07:52:04.000 229 21190.32 60.53 42838.07 47792.54 2014-08-17 07:52:05.000 229 21190.36 60.54 42838.03 47792.53 2014-08-17 07:52:06.000 229 21190.37 60.54 42838.04 47792.53 2014-08-17 07:52:07.000 229 21190.37 60.57 42838.05 47792.54 2014-08-17 07:52:08.000 229 21190.41 60.59 42838.04 47792.55 2014-08-17 07:52:09.000 229 21190.42 60.62 42838.02 47792.54 2014-08-17 07:52:10.000 229 21190.45 60.60 42838.05 47792.55 2014-08-17 07:52:11.000 229 21190.46 60.58 42838.07 47792.55 2014-08-17 07:52:12.000 229 21190.48 60.57 42838.07 47792.57 2014-08-17 07:52:13.000 229 21190.47 60.56 42838.07 47792.59 2014-08-17 07:52:14.000 229 21190.47 60.58 42838.08 47792.59 2014-08-17 07:52:15.000 229 21190.50 60.58 42838.08 47792.59 2014-08-17 07:52:16.000 229 21190.46 60.62 42838.05 47792.60 2014-08-17 07:52:17.000 229 21190.45 60.63 42838.08 47792.63 2014-08-17 07:52:18.000 229 21190.48 60.62 42838.08 47792.60 2014-08-17 07:52:19.000 229 21190.49 60.63 42838.06 47792.60 2014-08-17 07:52:20.000 229 21190.49 60.64 42838.09 47792.61 2014-08-17 07:52:21.000 229 21190.51 60.64 42838.07 47792.63 2014-08-17 07:52:22.000 229 21190.53 60.63 42838.09 47792.62 2014-08-17 07:52:23.000 229 21190.51 60.66 42838.10 47792.62 2014-08-17 07:52:24.000 229 21190.48 60.67 42838.09 47792.63 2014-08-17 07:52:25.000 229 21190.51 60.69 42838.06 47792.63 2014-08-17 07:52:26.000 229 21190.54 60.73 42838.04 47792.64 2014-08-17 07:52:27.000 229 21190.52 60.78 42838.04 47792.62 2014-08-17 07:52:28.000 229 21190.49 60.86 42837.99 47792.58 2014-08-17 07:52:29.000 229 21190.46 60.92 42837.96 47792.52 2014-08-17 07:52:30.000 229 21190.34 61.04 42837.87 47792.48 2014-08-17 07:52:31.000 229 21190.29 61.10 42837.77 47792.36 2014-08-17 07:52:32.000 229 21190.25 61.09 42837.70 47792.24 2014-08-17 07:52:33.000 229 21190.26 61.04 42837.67 47792.17 2014-08-17 07:52:34.000 229 21190.26 60.99 42837.67 47792.15 2014-08-17 07:52:35.000 229 21190.31 60.96 42837.63 47792.12 2014-08-17 07:52:36.000 229 21190.34 60.97 42837.64 47792.16 2014-08-17 07:52:37.000 229 21190.33 60.98 42837.63 47792.14 2014-08-17 07:52:38.000 229 21190.39 60.97 42837.60 47792.19 2014-08-17 07:52:39.000 229 21190.45 60.89 42837.61 47792.18 2014-08-17 07:52:40.000 229 21190.48 60.77 42837.64 47792.22 2014-08-17 07:52:41.000 229 21190.53 60.70 42837.70 47792.27 2014-08-17 07:52:42.000 229 21190.57 60.66 42837.77 47792.33 2014-08-17 07:52:43.000 229 21190.59 60.65 42837.83 47792.39 2014-08-17 07:52:44.000 229 21190.64 60.64 42837.87 47792.44 2014-08-17 07:52:45.000 229 21190.64 60.65 42837.89 47792.48 2014-08-17 07:52:46.000 229 21190.64 60.65 42837.92 47792.53 2014-08-17 07:52:47.000 229 21190.64 60.64 42837.95 47792.53 2014-08-17 07:52:48.000 229 21190.63 60.62 42837.94 47792.55 2014-08-17 07:52:49.000 229 21190.61 60.61 42837.95 47792.56 2014-08-17 07:52:50.000 229 21190.63 60.63 42837.94 47792.57 2014-08-17 07:52:51.000 229 21190.60 60.65 42837.94 47792.56 2014-08-17 07:52:52.000 229 21190.59 60.65 42837.95 47792.54 2014-08-17 07:52:53.000 229 21190.57 60.68 42837.91 47792.54 2014-08-17 07:52:54.000 229 21190.56 60.70 42837.89 47792.52 2014-08-17 07:52:55.000 229 21190.56 60.72 42837.89 47792.51 2014-08-17 07:52:56.000 229 21190.58 60.70 42837.86 47792.50 2014-08-17 07:52:57.000 229 21190.60 60.70 42837.84 47792.48 2014-08-17 07:52:58.000 229 21190.57 60.71 42837.85 47792.46 2014-08-17 07:52:59.000 229 21190.57 60.72 42837.82 47792.45 2014-08-17 07:53:00.000 229 21190.55 60.75 42837.82 47792.43 2014-08-17 07:53:01.000 229 21190.56 60.77 42837.78 47792.41 2014-08-17 07:53:02.000 229 21190.54 60.79 42837.76 47792.38 2014-08-17 07:53:03.000 229 21190.54 60.84 42837.76 47792.40 2014-08-17 07:53:04.000 229 21190.55 60.86 42837.74 47792.33 2014-08-17 07:53:05.000 229 21190.55 60.88 42837.72 47792.34 2014-08-17 07:53:06.000 229 21190.54 60.92 42837.71 47792.31 2014-08-17 07:53:07.000 229 21190.56 60.95 42837.68 47792.30 2014-08-17 07:53:08.000 229 21190.56 60.96 42837.62 47792.27 2014-08-17 07:53:09.000 229 21190.55 61.02 42837.58 47792.25 2014-08-17 07:53:10.000 229 21190.52 61.06 42837.53 47792.20 2014-08-17 07:53:11.000 229 21190.49 61.08 42837.49 47792.16 2014-08-17 07:53:12.000 229 21190.53 61.03 42837.49 47792.11 2014-08-17 07:53:13.000 229 21190.56 60.93 42837.53 47792.15 2014-08-17 07:53:14.000 229 21190.56 60.88 42837.59 47792.19 2014-08-17 07:53:15.000 229 21190.60 60.88 42837.60 47792.22 2014-08-17 07:53:16.000 229 21190.62 60.83 42837.63 47792.27 2014-08-17 07:53:17.000 229 21190.61 60.75 42837.71 47792.28 2014-08-17 07:53:18.000 229 21190.61 60.72 42837.74 47792.34 2014-08-17 07:53:19.000 229 21190.60 60.72 42837.75 47792.36 2014-08-17 07:53:20.000 229 21190.59 60.74 42837.80 47792.44 2014-08-17 07:53:21.000 229 21190.62 60.77 42837.81 47792.45 2014-08-17 07:53:22.000 229 21190.62 60.81 42837.81 47792.43 2014-08-17 07:53:23.000 229 21190.60 60.83 42837.80 47792.43 2014-08-17 07:53:24.000 229 21190.59 60.84 42837.80 47792.42 2014-08-17 07:53:25.000 229 21190.59 60.85 42837.77 47792.43 2014-08-17 07:53:26.000 229 21190.61 60.86 42837.79 47792.42 2014-08-17 07:53:27.000 229 21190.66 60.77 42837.81 47792.41 2014-08-17 07:53:28.000 229 21190.71 60.69 42837.85 47792.47 2014-08-17 07:53:29.000 229 21190.74 60.66 42837.88 47792.52 2014-08-17 07:53:30.000 229 21190.75 60.62 42837.92 47792.58 2014-08-17 07:53:31.000 229 21190.74 60.58 42837.93 47792.60 2014-08-17 07:53:32.000 229 21190.75 60.60 42837.96 47792.60 2014-08-17 07:53:33.000 229 21190.75 60.60 42837.99 47792.65 2014-08-17 07:53:34.000 229 21190.73 60.60 42837.97 47792.65 2014-08-17 07:53:35.000 229 21190.73 60.62 42837.98 47792.65 2014-08-17 07:53:36.000 229 21190.75 60.63 42837.99 47792.64 2014-08-17 07:53:37.000 229 21190.76 60.65 42837.98 47792.63 2014-08-17 07:53:38.000 229 21190.75 60.66 42837.99 47792.64 2014-08-17 07:53:39.000 229 21190.76 60.64 42837.95 47792.63 2014-08-17 07:53:40.000 229 21190.72 60.65 42837.95 47792.62 2014-08-17 07:53:41.000 229 21190.72 60.66 42837.92 47792.60 2014-08-17 07:53:42.000 229 21190.71 60.69 42837.92 47792.63 2014-08-17 07:53:43.000 229 21190.69 60.71 42837.90 47792.60 2014-08-17 07:53:44.000 229 21190.68 60.72 42837.91 47792.59 2014-08-17 07:53:45.000 229 21190.68 60.71 42837.87 47792.55 2014-08-17 07:53:46.000 229 21190.67 60.68 42837.87 47792.53 2014-08-17 07:53:47.000 229 21190.66 60.66 42837.85 47792.52 2014-08-17 07:53:48.000 229 21190.67 60.65 42837.87 47792.51 2014-08-17 07:53:49.000 229 21190.67 60.63 42837.89 47792.53 2014-08-17 07:53:50.000 229 21190.69 60.61 42837.85 47792.52 2014-08-17 07:53:51.000 229 21190.71 60.57 42837.86 47792.51 2014-08-17 07:53:52.000 229 21190.69 60.55 42837.87 47792.52 2014-08-17 07:53:53.000 229 21190.66 60.53 42837.90 47792.54 2014-08-17 07:53:54.000 229 21190.69 60.49 42837.87 47792.52 2014-08-17 07:53:55.000 229 21190.74 60.44 42837.86 47792.53 2014-08-17 07:53:56.000 229 21190.68 60.42 42837.87 47792.53 2014-08-17 07:53:57.000 229 21190.63 60.41 42837.87 47792.54 2014-08-17 07:53:58.000 229 21190.62 60.38 42837.89 47792.53 2014-08-17 07:53:59.000 229 21190.63 60.38 42837.88 47792.52 2014-08-17 07:54:00.000 229 21190.63 60.34 42837.89 47792.51 2014-08-17 07:54:01.000 229 21190.66 60.33 42837.90 47792.52 2014-08-17 07:54:02.000 229 21190.68 60.35 42837.87 47792.54 2014-08-17 07:54:03.000 229 21190.68 60.36 42837.87 47792.54 2014-08-17 07:54:04.000 229 21190.64 60.36 42837.91 47792.52 2014-08-17 07:54:05.000 229 21190.64 60.33 42837.89 47792.51 2014-08-17 07:54:06.000 229 21190.64 60.36 42837.87 47792.51 2014-08-17 07:54:07.000 229 21190.66 60.37 42837.88 47792.48 2014-08-17 07:54:08.000 229 21190.67 60.35 42837.89 47792.49 2014-08-17 07:54:09.000 229 21190.70 60.33 42837.86 47792.49 2014-08-17 07:54:10.000 229 21190.67 60.34 42837.84 47792.50 2014-08-17 07:54:11.000 229 21190.69 60.32 42837.83 47792.49 2014-08-17 07:54:12.000 229 21190.71 60.31 42837.82 47792.50 2014-08-17 07:54:13.000 229 21190.70 60.29 42837.84 47792.51 2014-08-17 07:54:14.000 229 21190.70 60.29 42837.83 47792.53 2014-08-17 07:54:15.000 229 21190.68 60.29 42837.84 47792.53 2014-08-17 07:54:16.000 229 21190.69 60.30 42837.83 47792.51 2014-08-17 07:54:17.000 229 21190.65 60.33 42837.82 47792.49 2014-08-17 07:54:18.000 229 21190.63 60.36 42837.82 47792.47 2014-08-17 07:54:19.000 229 21190.63 60.39 42837.78 47792.44 2014-08-17 07:54:20.000 229 21190.59 60.43 42837.75 47792.43 2014-08-17 07:54:21.000 229 21190.58 60.47 42837.74 47792.43 2014-08-17 07:54:22.000 229 21190.56 60.49 42837.71 47792.38 2014-08-17 07:54:23.000 229 21190.53 60.51 42837.72 47792.36 2014-08-17 07:54:24.000 229 21190.49 60.50 42837.68 47792.33 2014-08-17 07:54:25.000 229 21190.47 60.53 42837.68 47792.32 2014-08-17 07:54:26.000 229 21190.46 60.52 42837.67 47792.31 2014-08-17 07:54:27.000 229 21190.47 60.49 42837.67 47792.28 2014-08-17 07:54:28.000 229 21190.47 60.48 42837.67 47792.31 2014-08-17 07:54:29.000 229 21190.46 60.48 42837.72 47792.30 2014-08-17 07:54:30.000 229 21190.46 60.47 42837.73 47792.32 2014-08-17 07:54:31.000 229 21190.49 60.44 42837.73 47792.32 2014-08-17 07:54:32.000 229 21190.50 60.44 42837.77 47792.34 2014-08-17 07:54:33.000 229 21190.52 60.42 42837.78 47792.35 2014-08-17 07:54:34.000 229 21190.54 60.42 42837.81 47792.36 2014-08-17 07:54:35.000 229 21190.58 60.42 42837.80 47792.39 2014-08-17 07:54:36.000 229 21190.58 60.40 42837.80 47792.39 2014-08-17 07:54:37.000 229 21190.59 60.41 42837.78 47792.40 2014-08-17 07:54:38.000 229 21190.64 60.43 42837.81 47792.42 2014-08-17 07:54:39.000 229 21190.66 60.40 42837.80 47792.40 2014-08-17 07:54:40.000 229 21190.67 60.37 42837.79 47792.42 2014-08-17 07:54:41.000 229 21190.66 60.37 42837.82 47792.44 2014-08-17 07:54:42.000 229 21190.64 60.37 42837.86 47792.43 2014-08-17 07:54:43.000 229 21190.65 60.37 42837.93 47792.48 2014-08-17 07:54:44.000 229 21190.65 60.37 42837.90 47792.49 2014-08-17 07:54:45.000 229 21190.66 60.36 42837.86 47792.49 2014-08-17 07:54:46.000 229 21190.67 60.37 42837.88 47792.51 2014-08-17 07:54:47.000 229 21190.68 60.37 42837.89 47792.52 2014-08-17 07:54:48.000 229 21190.68 60.38 42837.91 47792.51 2014-08-17 07:54:49.000 229 21190.67 60.38 42837.89 47792.48 2014-08-17 07:54:50.000 229 21190.71 60.34 42837.91 47792.48 2014-08-17 07:54:51.000 229 21190.73 60.29 42837.90 47792.51 2014-08-17 07:54:52.000 229 21190.76 60.25 42837.93 47792.52 2014-08-17 07:54:53.000 229 21190.80 60.23 42837.93 47792.58 2014-08-17 07:54:54.000 229 21190.77 60.21 42837.93 47792.58 2014-08-17 07:54:55.000 229 21190.75 60.25 42837.97 47792.60 2014-08-17 07:54:56.000 229 21190.77 60.26 42837.95 47792.61 2014-08-17 07:54:57.000 229 21190.73 60.23 42837.96 47792.60 2014-08-17 07:54:58.000 229 21190.75 60.20 42837.99 47792.59 2014-08-17 07:54:59.000 229 21190.73 60.19 42838.00 47792.60 2014-08-17 07:55:00.000 229 21190.72 60.20 42838.02 47792.59 2014-08-17 07:55:01.000 229 21190.70 60.23 42837.98 47792.60 2014-08-17 07:55:02.000 229 21190.68 60.24 42837.98 47792.60 2014-08-17 07:55:03.000 229 21190.70 60.22 42837.98 47792.61 2014-08-17 07:55:04.000 229 21190.67 60.20 42838.00 47792.58 2014-08-17 07:55:05.000 229 21190.69 60.19 42838.00 47792.60 2014-08-17 07:55:06.000 229 21190.73 60.20 42838.00 47792.60 2014-08-17 07:55:07.000 229 21190.71 60.19 42838.02 47792.59 2014-08-17 07:55:08.000 229 21190.71 60.18 42838.01 47792.60 2014-08-17 07:55:09.000 229 21190.72 60.16 42838.01 47792.59 2014-08-17 07:55:10.000 229 21190.73 60.17 42838.01 47792.60 2014-08-17 07:55:11.000 229 21190.72 60.16 42838.01 47792.60 2014-08-17 07:55:12.000 229 21190.74 60.17 42838.00 47792.62 2014-08-17 07:55:13.000 229 21190.77 60.20 42837.98 47792.62 2014-08-17 07:55:14.000 229 21190.74 60.21 42838.00 47792.60 2014-08-17 07:55:15.000 229 21190.75 60.20 42837.98 47792.62 2014-08-17 07:55:16.000 229 21190.77 60.18 42837.99 47792.61 2014-08-17 07:55:17.000 229 21190.77 60.16 42837.98 47792.61 2014-08-17 07:55:18.000 229 21190.78 60.15 42838.00 47792.62 2014-08-17 07:55:19.000 229 21190.80 60.14 42838.02 47792.61 2014-08-17 07:55:20.000 229 21190.81 60.13 42838.03 47792.63 2014-08-17 07:55:21.000 229 21190.82 60.13 42838.00 47792.63 2014-08-17 07:55:22.000 229 21190.83 60.14 42838.00 47792.65 2014-08-17 07:55:23.000 229 21190.83 60.14 42838.01 47792.66 2014-08-17 07:55:24.000 229 21190.86 60.13 42838.00 47792.66 2014-08-17 07:55:25.000 229 21190.83 60.14 42837.99 47792.65 2014-08-17 07:55:26.000 229 21190.84 60.16 42837.97 47792.65 2014-08-17 07:55:27.000 229 21190.84 60.14 42837.97 47792.65 2014-08-17 07:55:28.000 229 21190.84 60.14 42837.97 47792.65 2014-08-17 07:55:29.000 229 21190.84 60.15 42837.97 47792.63 2014-08-17 07:55:30.000 229 21190.83 60.17 42837.95 47792.63 2014-08-17 07:55:31.000 229 21190.83 60.18 42837.93 47792.64 2014-08-17 07:55:32.000 229 21190.83 60.20 42837.93 47792.63 2014-08-17 07:55:33.000 229 21190.84 60.21 42837.94 47792.63 2014-08-17 07:55:34.000 229 21190.85 60.23 42837.92 47792.63 2014-08-17 07:55:35.000 229 21190.86 60.23 42837.93 47792.62 2014-08-17 07:55:36.000 229 21190.86 60.23 42837.92 47792.63 2014-08-17 07:55:37.000 229 21190.85 60.22 42837.94 47792.62 2014-08-17 07:55:38.000 229 21190.88 60.22 42837.91 47792.62 2014-08-17 07:55:39.000 229 21190.88 60.23 42837.91 47792.61 2014-08-17 07:55:40.000 229 21190.89 60.24 42837.89 47792.60 2014-08-17 07:55:41.000 229 21190.91 60.25 42837.86 47792.61 2014-08-17 07:55:42.000 229 21190.93 60.24 42837.83 47792.59 2014-08-17 07:55:43.000 229 21190.89 60.21 42837.86 47792.59 2014-08-17 07:55:44.000 229 21190.89 60.21 42837.85 47792.60 2014-08-17 07:55:45.000 229 21190.87 60.21 42837.84 47792.58 2014-08-17 07:55:46.000 229 21190.84 60.23 42837.84 47792.58 2014-08-17 07:55:47.000 229 21190.85 60.25 42837.82 47792.56 2014-08-17 07:55:48.000 229 21190.85 60.26 42837.82 47792.54 2014-08-17 07:55:49.000 229 21190.84 60.24 42837.81 47792.53 2014-08-17 07:55:50.000 229 21190.83 60.24 42837.78 47792.52 2014-08-17 07:55:51.000 229 21190.83 60.26 42837.78 47792.50 2014-08-17 07:55:52.000 229 21190.81 60.30 42837.77 47792.49 2014-08-17 07:55:53.000 229 21190.78 60.31 42837.76 47792.46 2014-08-17 07:55:54.000 229 21190.73 60.34 42837.75 47792.44 2014-08-17 07:55:55.000 229 21190.70 60.37 42837.73 47792.42 2014-08-17 07:55:56.000 229 21190.70 60.38 42837.70 47792.37 2014-08-17 07:55:57.000 229 21190.66 60.42 42837.64 47792.33 2014-08-17 07:55:58.000 229 21190.65 60.43 42837.63 47792.29 2014-08-17 07:55:59.000 229 21190.66 60.42 42837.61 47792.28 2014-08-17 07:56:00.000 229 21190.62 60.44 42837.61 47792.26 2014-08-17 07:56:01.000 229 21190.62 60.45 42837.58 47792.23 2014-08-17 07:56:02.000 229 21190.62 60.47 42837.58 47792.21 2014-08-17 07:56:03.000 229 21190.60 60.50 42837.56 47792.22 2014-08-17 07:56:04.000 229 21190.59 60.50 42837.56 47792.19 2014-08-17 07:56:05.000 229 21190.56 60.54 42837.56 47792.18 2014-08-17 07:56:06.000 229 21190.52 60.60 42837.52 47792.13 2014-08-17 07:56:07.000 229 21190.50 60.64 42837.44 47792.11 2014-08-17 07:56:08.000 229 21190.51 60.64 42837.41 47792.07 2014-08-17 07:56:09.000 229 21190.50 60.65 42837.36 47792.00 2014-08-17 07:56:10.000 229 21190.51 60.64 42837.34 47792.00 2014-08-17 07:56:11.000 229 21190.51 60.65 42837.33 47791.96 2014-08-17 07:56:12.000 229 21190.51 60.65 42837.32 47791.96 2014-08-17 07:56:13.000 229 21190.50 60.65 42837.30 47791.94 2014-08-17 07:56:14.000 229 21190.49 60.64 42837.29 47791.91 2014-08-17 07:56:15.000 229 21190.50 60.65 42837.29 47791.90 2014-08-17 07:56:16.000 229 21190.48 60.66 42837.29 47791.90 2014-08-17 07:56:17.000 229 21190.49 60.68 42837.27 47791.91 2014-08-17 07:56:18.000 229 21190.50 60.69 42837.28 47791.91 2014-08-17 07:56:19.000 229 21190.53 60.70 42837.28 47791.88 2014-08-17 07:56:20.000 229 21190.55 60.71 42837.26 47791.91 2014-08-17 07:56:21.000 229 21190.53 60.73 42837.24 47791.90 2014-08-17 07:56:22.000 229 21190.53 60.69 42837.26 47791.88 2014-08-17 07:56:23.000 229 21190.54 60.68 42837.24 47791.88 2014-08-17 07:56:24.000 229 21190.58 60.65 42837.26 47791.89 2014-08-17 07:56:25.000 229 21190.59 60.63 42837.28 47791.91 2014-08-17 07:56:26.000 229 21190.60 60.58 42837.31 47791.91 2014-08-17 07:56:27.000 229 21190.61 60.54 42837.34 47791.94 2014-08-17 07:56:28.000 229 21190.62 60.52 42837.36 47791.98 2014-08-17 07:56:29.000 229 21190.59 60.53 42837.38 47791.99 2014-08-17 07:56:30.000 229 21190.57 60.54 42837.39 47792.02 2014-08-17 07:56:31.000 229 21190.59 60.51 42837.42 47792.03 2014-08-17 07:56:32.000 229 21190.60 60.50 42837.42 47792.06 2014-08-17 07:56:33.000 229 21190.60 60.50 42837.45 47792.04 2014-08-17 07:56:34.000 229 21190.62 60.47 42837.43 47792.07 2014-08-17 07:56:35.000 229 21190.65 60.46 42837.49 47792.08 2014-08-17 07:56:36.000 229 21190.66 60.47 42837.47 47792.11 2014-08-17 07:56:37.000 229 21190.67 60.49 42837.46 47792.11 2014-08-17 07:56:38.000 229 21190.69 60.51 42837.44 47792.13 2014-08-17 07:56:39.000 229 21190.71 60.50 42837.49 47792.11 2014-08-17 07:56:40.000 229 21190.68 60.52 42837.49 47792.12 2014-08-17 07:56:41.000 229 21190.72 60.50 42837.45 47792.11 2014-08-17 07:56:42.000 229 21190.73 60.51 42837.47 47792.10 2014-08-17 07:56:43.000 229 21190.76 60.50 42837.45 47792.13 2014-08-17 07:56:44.000 229 21190.75 60.50 42837.46 47792.16 2014-08-17 07:56:45.000 229 21190.76 60.50 42837.50 47792.17 2014-08-17 07:56:46.000 229 21190.79 60.51 42837.53 47792.17 2014-08-17 07:56:47.000 229 21190.82 60.50 42837.50 47792.17 2014-08-17 07:56:48.000 229 21190.82 60.48 42837.50 47792.21 2014-08-17 07:56:49.000 229 21190.83 60.50 42837.54 47792.23 2014-08-17 07:56:50.000 229 21190.86 60.54 42837.54 47792.23 2014-08-17 07:56:51.000 229 21190.85 60.54 42837.55 47792.25 2014-08-17 07:56:52.000 229 21190.87 60.55 42837.52 47792.24 2014-08-17 07:56:53.000 229 21190.84 60.55 42837.58 47792.27 2014-08-17 07:56:54.000 229 21190.84 60.58 42837.56 47792.28 2014-08-17 07:56:55.000 229 21190.86 60.58 42837.55 47792.29 2014-08-17 07:56:56.000 229 21190.84 60.60 42837.54 47792.28 2014-08-17 07:56:57.000 229 21190.87 60.62 42837.52 47792.28 2014-08-17 07:56:58.000 229 21190.86 60.61 42837.53 47792.26 2014-08-17 07:56:59.000 229 21190.84 60.64 42837.51 47792.26 2014-08-17 07:57:00.000 229 21190.86 60.65 42837.49 47792.25 2014-08-17 07:57:01.000 229 21190.85 60.66 42837.50 47792.23 2014-08-17 07:57:02.000 229 21190.83 60.66 42837.48 47792.25 2014-08-17 07:57:03.000 229 21190.82 60.66 42837.46 47792.23 2014-08-17 07:57:04.000 229 21190.80 60.66 42837.42 47792.22 2014-08-17 07:57:05.000 229 21190.79 60.68 42837.42 47792.22 2014-08-17 07:57:06.000 229 21190.79 60.69 42837.39 47792.21 2014-08-17 07:57:07.000 229 21190.79 60.65 42837.38 47792.19 2014-08-17 07:57:08.000 229 21190.76 60.63 42837.41 47792.19 2014-08-17 07:57:09.000 229 21190.74 60.60 42837.38 47792.20 2014-08-17 07:57:10.000 229 21190.73 60.57 42837.39 47792.17 2014-08-17 07:57:11.000 229 21190.72 60.54 42837.41 47792.18 2014-08-17 07:57:12.000 229 21190.73 60.52 42837.42 47792.18 2014-08-17 07:57:13.000 229 21190.73 60.50 42837.43 47792.20 2014-08-17 07:57:14.000 229 21190.74 60.49 42837.46 47792.21 2014-08-17 07:57:15.000 229 21190.72 60.50 42837.45 47792.20 2014-08-17 07:57:16.000 229 21190.73 60.50 42837.45 47792.21 2014-08-17 07:57:17.000 229 21190.75 60.47 42837.45 47792.19 2014-08-17 07:57:18.000 229 21190.75 60.43 42837.43 47792.21 2014-08-17 07:57:19.000 229 21190.74 60.45 42837.43 47792.19 2014-08-17 07:57:20.000 229 21190.74 60.44 42837.45 47792.20 2014-08-17 07:57:21.000 229 21190.80 60.45 42837.46 47792.23 2014-08-17 07:57:22.000 229 21190.79 60.45 42837.45 47792.21 2014-08-17 07:57:23.000 229 21190.78 60.44 42837.45 47792.23 2014-08-17 07:57:24.000 229 21190.79 60.43 42837.47 47792.24 2014-08-17 07:57:25.000 229 21190.80 60.45 42837.46 47792.25 2014-08-17 07:57:26.000 229 21190.81 60.42 42837.47 47792.25 2014-08-17 07:57:27.000 229 21190.81 60.41 42837.49 47792.27 2014-08-17 07:57:28.000 229 21190.79 60.41 42837.53 47792.27 2014-08-17 07:57:29.000 229 21190.79 60.40 42837.53 47792.30 2014-08-17 07:57:30.000 229 21190.78 60.39 42837.54 47792.31 2014-08-17 07:57:31.000 229 21190.80 60.38 42837.52 47792.29 2014-08-17 07:57:32.000 229 21190.77 60.38 42837.53 47792.32 2014-08-17 07:57:33.000 229 21190.74 60.36 42837.53 47792.29 2014-08-17 07:57:34.000 229 21190.75 60.34 42837.55 47792.31 2014-08-17 07:57:35.000 229 21190.74 60.34 42837.54 47792.28 2014-08-17 07:57:36.000 229 21190.75 60.35 42837.51 47792.28 2014-08-17 07:57:37.000 229 21190.73 60.37 42837.46 47792.27 2014-08-17 07:57:38.000 229 21190.69 60.40 42837.47 47792.22 2014-08-17 07:57:39.000 229 21190.69 60.40 42837.42 47792.20 2014-08-17 07:57:40.000 229 21190.66 60.42 42837.39 47792.17 2014-08-17 07:57:41.000 229 21190.64 60.46 42837.36 47792.12 2014-08-17 07:57:42.000 229 21190.65 60.50 42837.36 47792.10 2014-08-17 07:57:43.000 229 21190.64 60.49 42837.35 47792.06 2014-08-17 07:57:44.000 229 21190.63 60.49 42837.33 47792.06 2014-08-17 07:57:45.000 229 21190.65 60.48 42837.31 47792.03 2014-08-17 07:57:46.000 229 21190.66 60.47 42837.32 47792.03 2014-08-17 07:57:47.000 229 21190.65 60.46 42837.30 47792.04 2014-08-17 07:57:48.000 229 21190.66 60.44 42837.28 47792.04 2014-08-17 07:57:49.000 229 21190.67 60.41 42837.30 47792.03 2014-08-17 07:57:50.000 229 21190.70 60.39 42837.30 47792.05 2014-08-17 07:57:51.000 229 21190.71 60.40 42837.28 47792.05 2014-08-17 07:57:52.000 229 21190.74 60.36 42837.28 47792.06 2014-08-17 07:57:53.000 229 21190.74 60.32 42837.27 47792.07 2014-08-17 07:57:54.000 229 21190.76 60.33 42837.31 47792.08 2014-08-17 07:57:55.000 229 21190.77 60.33 42837.28 47792.07 2014-08-17 07:57:56.000 229 21190.76 60.32 42837.28 47792.09 2014-08-17 07:57:57.000 229 21190.76 60.33 42837.24 47792.07 2014-08-17 07:57:58.000 229 21190.75 60.31 42837.25 47792.07 2014-08-17 07:57:59.000 229 21190.72 60.32 42837.26 47792.06 2014-08-17 07:58:00.000 229 21190.74 60.33 42837.27 47792.07 2014-08-17 07:58:01.000 229 21190.76 60.34 42837.24 47792.04 2014-08-17 07:58:02.000 229 21190.74 60.36 42837.27 47792.05 2014-08-17 07:58:03.000 229 21190.72 60.38 42837.25 47792.03 2014-08-17 07:58:04.000 229 21190.73 60.39 42837.24 47792.04 2014-08-17 07:58:05.000 229 21190.74 60.38 42837.28 47792.04 2014-08-17 07:58:06.000 229 21190.73 60.39 42837.25 47792.02 2014-08-17 07:58:07.000 229 21190.73 60.42 42837.24 47792.03 2014-08-17 07:58:08.000 229 21190.74 60.43 42837.25 47792.04 2014-08-17 07:58:09.000 229 21190.73 60.41 42837.29 47792.05 2014-08-17 07:58:10.000 229 21190.77 60.41 42837.24 47792.03 2014-08-17 07:58:11.000 229 21190.75 60.41 42837.22 47792.03 2014-08-17 07:58:12.000 229 21190.75 60.38 42837.23 47792.07 2014-08-17 07:58:13.000 229 21190.77 60.35 42837.21 47792.04 2014-08-17 07:58:14.000 229 21190.78 60.36 42837.22 47792.02 2014-08-17 07:58:15.000 229 21190.77 60.32 42837.22 47792.06 2014-08-17 07:58:16.000 229 21190.76 60.31 42837.23 47792.05 2014-08-17 07:58:17.000 229 21190.78 60.33 42837.24 47792.03 2014-08-17 07:58:18.000 229 21190.76 60.35 42837.22 47792.02 2014-08-17 07:58:19.000 229 21190.75 60.33 42837.23 47792.01 2014-08-17 07:58:20.000 229 21190.73 60.32 42837.20 47791.98 2014-08-17 07:58:21.000 229 21190.73 60.32 42837.21 47791.98 2014-08-17 07:58:22.000 229 21190.73 60.30 42837.18 47791.98 2014-08-17 07:58:23.000 229 21190.74 60.31 42837.14 47791.97 2014-08-17 07:58:24.000 229 21190.75 60.29 42837.16 47791.97 2014-08-17 07:58:25.000 229 21190.76 60.28 42837.16 47791.96 2014-08-17 07:58:26.000 229 21190.74 60.29 42837.17 47791.96 2014-08-17 07:58:27.000 229 21190.75 60.31 42837.16 47791.98 2014-08-17 07:58:28.000 229 21190.74 60.32 42837.11 47791.94 2014-08-17 07:58:29.000 229 21190.74 60.28 42837.13 47791.96 2014-08-17 07:58:30.000 229 21190.73 60.29 42837.14 47791.95 2014-08-17 07:58:31.000 229 21190.76 60.27 42837.14 47791.95 2014-08-17 07:58:32.000 229 21190.76 60.24 42837.16 47791.96 2014-08-17 07:58:33.000 229 21190.73 60.24 42837.18 47791.94 2014-08-17 07:58:34.000 229 21190.77 60.24 42837.17 47791.92 2014-08-17 07:58:35.000 229 21190.77 60.25 42837.16 47791.96 2014-08-17 07:58:36.000 229 21190.76 60.27 42837.16 47791.94 2014-08-17 07:58:37.000 229 21190.73 60.28 42837.15 47791.95 2014-08-17 07:58:38.000 229 21190.75 60.30 42837.14 47791.93 2014-08-17 07:58:39.000 229 21190.73 60.31 42837.11 47791.91 2014-08-17 07:58:40.000 229 21190.74 60.30 42837.10 47791.90 2014-08-17 07:58:41.000 229 21190.74 60.29 42837.07 47791.90 2014-08-17 07:58:42.000 229 21190.71 60.30 42837.07 47791.90 2014-08-17 07:58:43.000 229 21190.71 60.30 42837.08 47791.88 2014-08-17 07:58:44.000 229 21190.71 60.31 42837.10 47791.86 2014-08-17 07:58:45.000 229 21190.69 60.31 42837.08 47791.84 2014-08-17 07:58:46.000 229 21190.69 60.28 42837.04 47791.85 2014-08-17 07:58:47.000 229 21190.67 60.28 42837.04 47791.84 2014-08-17 07:58:48.000 229 21190.68 60.28 42837.04 47791.85 2014-08-17 07:58:49.000 229 21190.67 60.25 42837.07 47791.83 2014-08-17 07:58:50.000 229 21190.65 60.24 42837.08 47791.84 2014-08-17 07:58:51.000 229 21190.61 60.25 42837.05 47791.84 2014-08-17 07:58:52.000 229 21190.63 60.25 42837.07 47791.83 2014-08-17 07:58:53.000 229 21190.62 60.26 42837.04 47791.84 2014-08-17 07:58:54.000 229 21190.62 60.28 42837.05 47791.83 2014-08-17 07:58:55.000 229 21190.64 60.28 42837.06 47791.84 2014-08-17 07:58:56.000 229 21190.65 60.29 42837.05 47791.81 2014-08-17 07:58:57.000 229 21190.64 60.29 42837.03 47791.81 2014-08-17 07:58:58.000 229 21190.65 60.28 42837.05 47791.81 2014-08-17 07:58:59.000 229 21190.68 60.31 42837.04 47791.82 2014-08-17 07:59:00.000 229 21190.68 60.31 42837.02 47791.81 2014-08-17 07:59:01.000 229 21190.70 60.29 42837.01 47791.80 2014-08-17 07:59:02.000 229 21190.71 60.28 42837.02 47791.83 2014-08-17 07:59:03.000 229 21190.70 60.33 42837.03 47791.82 2014-08-17 07:59:04.000 229 21190.71 60.36 42837.01 47791.79 2014-08-17 07:59:05.000 229 21190.72 60.38 42837.00 47791.80 2014-08-17 07:59:06.000 229 21190.71 60.38 42836.96 47791.79 2014-08-17 07:59:07.000 229 21190.69 60.43 42836.96 47791.79 2014-08-17 07:59:08.000 229 21190.70 60.48 42836.97 47791.80 2014-08-17 07:59:09.000 229 21190.67 60.51 42836.96 47791.76 2014-08-17 07:59:10.000 229 21190.64 60.58 42836.93 47791.74 2014-08-17 07:59:11.000 229 21190.63 60.64 42836.89 47791.72 2014-08-17 07:59:12.000 229 21190.61 60.68 42836.84 47791.67 2014-08-17 07:59:13.000 229 21190.64 60.71 42836.84 47791.65 2014-08-17 07:59:14.000 229 21190.61 60.70 42836.83 47791.61 2014-08-17 07:59:15.000 229 21190.60 60.72 42836.82 47791.62 2014-08-17 07:59:16.000 229 21190.58 60.77 42836.81 47791.57 2014-08-17 07:59:17.000 229 21190.58 60.80 42836.78 47791.54 2014-08-17 07:59:18.000 229 21190.54 60.82 42836.74 47791.51 2014-08-17 07:59:19.000 229 21190.51 60.84 42836.70 47791.49 2014-08-17 07:59:20.000 229 21190.54 60.81 42836.67 47791.46 2014-08-17 07:59:21.000 229 21190.57 60.80 42836.68 47791.45 2014-08-17 07:59:22.000 229 21190.58 60.76 42836.67 47791.42 2014-08-17 07:59:23.000 229 21190.55 60.71 42836.71 47791.43 2014-08-17 07:59:24.000 229 21190.52 60.70 42836.74 47791.45 2014-08-17 07:59:25.000 229 21190.52 60.72 42836.71 47791.46 2014-08-17 07:59:26.000 229 21190.52 60.74 42836.70 47791.47 2014-08-17 07:59:27.000 229 21190.53 60.77 42836.63 47791.45 2014-08-17 07:59:28.000 229 21190.54 60.77 42836.60 47791.43 2014-08-17 07:59:29.000 229 21190.54 60.77 42836.60 47791.40 2014-08-17 07:59:30.000 229 21190.56 60.72 42836.60 47791.36 2014-08-17 07:59:31.000 229 21190.60 60.66 42836.61 47791.39 2014-08-17 07:59:32.000 229 21190.62 60.63 42836.63 47791.41 2014-08-17 07:59:33.000 229 21190.63 60.63 42836.68 47791.45 2014-08-17 07:59:34.000 229 21190.62 60.61 42836.67 47791.50 2014-08-17 07:59:35.000 229 21190.61 60.61 42836.66 47791.48 2014-08-17 07:59:36.000 229 21190.59 60.59 42836.69 47791.50 2014-08-17 07:59:37.000 229 21190.60 60.59 42836.71 47791.52 2014-08-17 07:59:38.000 229 21190.61 60.58 42836.73 47791.51 2014-08-17 07:59:39.000 229 21190.64 60.59 42836.71 47791.53 2014-08-17 07:59:40.000 229 21190.62 60.59 42836.71 47791.51 2014-08-17 07:59:41.000 229 21190.61 60.62 42836.72 47791.54 2014-08-17 07:59:42.000 229 21190.64 60.61 42836.73 47791.52 2014-08-17 07:59:43.000 229 21190.63 60.63 42836.71 47791.52 2014-08-17 07:59:44.000 229 21190.64 60.66 42836.68 47791.54 2014-08-17 07:59:45.000 229 21190.62 60.69 42836.68 47791.50 2014-08-17 07:59:46.000 229 21190.64 60.69 42836.69 47791.52 2014-08-17 07:59:47.000 229 21190.63 60.68 42836.69 47791.50 2014-08-17 07:59:48.000 229 21190.64 60.67 42836.69 47791.51 2014-08-17 07:59:49.000 229 21190.63 60.65 42836.68 47791.51 2014-08-17 07:59:50.000 229 21190.66 60.60 42836.69 47791.51 2014-08-17 07:59:51.000 229 21190.66 60.58 42836.70 47791.51 2014-08-17 07:59:52.000 229 21190.67 60.52 42836.69 47791.51 2014-08-17 07:59:53.000 229 21190.67 60.49 42836.66 47791.52 2014-08-17 07:59:54.000 229 21190.66 60.46 42836.71 47791.51 2014-08-17 07:59:55.000 229 21190.64 60.44 42836.75 47791.51 2014-08-17 07:59:56.000 229 21190.62 60.44 42836.72 47791.54 2014-08-17 07:59:57.000 229 21190.61 60.46 42836.72 47791.53 2014-08-17 07:59:58.000 229 21190.58 60.49 42836.73 47791.53 2014-08-17 07:59:59.000 229 21190.58 60.52 42836.73 47791.51 2014-08-17 08:00:00.000 229 21190.59 60.52 42836.73 47791.50 2014-08-17 08:00:01.000 229 21190.58 60.54 42836.71 47791.50 2014-08-17 08:00:02.000 229 21190.57 60.55 42836.71 47791.46 2014-08-17 08:00:03.000 229 21190.57 60.57 42836.70 47791.46 2014-08-17 08:00:04.000 229 21190.55 60.58 42836.66 47791.47 2014-08-17 08:00:05.000 229 21190.56 60.59 42836.67 47791.45 2014-08-17 08:00:06.000 229 21190.56 60.62 42836.67 47791.43 2014-08-17 08:00:07.000 229 21190.57 60.63 42836.69 47791.44 2014-08-17 08:00:08.000 229 21190.60 60.67 42836.68 47791.44 2014-08-17 08:00:09.000 229 21190.59 60.71 42836.65 47791.44 2014-08-17 08:00:10.000 229 21190.60 60.72 42836.66 47791.44 2014-08-17 08:00:11.000 229 21190.59 60.74 42836.63 47791.44 2014-08-17 08:00:12.000 229 21190.62 60.78 42836.60 47791.43 2014-08-17 08:00:13.000 229 21190.61 60.82 42836.61 47791.41 2014-08-17 08:00:14.000 229 21190.59 60.84 42836.61 47791.41 2014-08-17 08:00:15.000 229 21190.59 60.87 42836.61 47791.41 2014-08-17 08:00:16.000 229 21190.61 60.91 42836.60 47791.40 2014-08-17 08:00:17.000 229 21190.62 60.92 42836.57 47791.38 2014-08-17 08:00:18.000 229 21190.62 60.96 42836.57 47791.40 2014-08-17 08:00:19.000 229 21190.64 60.99 42836.53 47791.38 2014-08-17 08:00:20.000 229 21190.64 61.04 42836.54 47791.37 2014-08-17 08:00:21.000 229 21190.64 61.07 42836.53 47791.37 2014-08-17 08:00:22.000 229 21190.67 61.11 42836.55 47791.35 2014-08-17 08:00:23.000 229 21190.65 61.14 42836.57 47791.36 2014-08-17 08:00:24.000 229 21190.63 61.14 42836.58 47791.35 2014-08-17 08:00:25.000 229 21190.65 61.14 42836.58 47791.35 2014-08-17 08:00:26.000 229 21190.65 61.13 42836.54 47791.36 2014-08-17 08:00:27.000 229 21190.68 61.15 42836.53 47791.33 2014-08-17 08:00:28.000 229 21190.71 61.15 42836.54 47791.36 2014-08-17 08:00:29.000 229 21190.72 61.14 42836.51 47791.35 2014-08-17 08:00:30.000 229 21190.72 61.10 42836.52 47791.39 2014-08-17 08:00:31.000 229 21190.78 61.06 42836.53 47791.39 2014-08-17 08:00:32.000 229 21190.85 61.00 42836.53 47791.42 2014-08-17 08:00:33.000 229 21190.85 60.94 42836.55 47791.46 2014-08-17 08:00:34.000 229 21190.88 60.90 42836.61 47791.48 2014-08-17 08:00:35.000 229 21190.90 60.85 42836.62 47791.51 2014-08-17 08:00:36.000 229 21190.92 60.81 42836.62 47791.55 2014-08-17 08:00:37.000 229 21190.93 60.75 42836.67 47791.57 2014-08-17 08:00:38.000 229 21190.93 60.71 42836.69 47791.62 2014-08-17 08:00:39.000 229 21190.93 60.68 42836.70 47791.62 2014-08-17 08:00:40.000 229 21190.97 60.66 42836.74 47791.62 2014-08-17 08:00:41.000 229 21190.95 60.64 42836.75 47791.65 2014-08-17 08:00:42.000 229 21190.95 60.62 42836.72 47791.64 2014-08-17 08:00:43.000 229 21190.93 60.63 42836.71 47791.65 2014-08-17 08:00:44.000 229 21190.94 60.61 42836.73 47791.63 2014-08-17 08:00:45.000 229 21190.90 60.60 42836.70 47791.62 2014-08-17 08:00:46.000 229 21190.87 60.61 42836.68 47791.63 2014-08-17 08:00:47.000 229 21190.89 60.61 42836.66 47791.61 2014-08-17 08:00:48.000 229 21190.87 60.61 42836.67 47791.58 2014-08-17 08:00:49.000 229 21190.88 60.59 42836.62 47791.58 2014-08-17 08:00:50.000 229 21190.90 60.59 42836.59 47791.58 2014-08-17 08:00:51.000 229 21190.89 60.58 42836.62 47791.54 2014-08-17 08:00:52.000 229 21190.91 60.58 42836.62 47791.56 2014-08-17 08:00:53.000 229 21190.92 60.61 42836.63 47791.54 2014-08-17 08:00:54.000 229 21190.92 60.62 42836.61 47791.51 2014-08-17 08:00:55.000 229 21190.88 60.64 42836.58 47791.51 2014-08-17 08:00:56.000 229 21190.88 60.63 42836.54 47791.50 2014-08-17 08:00:57.000 229 21190.86 60.62 42836.53 47791.45 2014-08-17 08:00:58.000 229 21190.84 60.63 42836.55 47791.46 2014-08-17 08:00:59.000 229 21190.84 60.65 42836.51 47791.44 2014-08-17 08:01:00.000 229 21190.83 60.64 42836.49 47791.43 2014-08-17 08:01:01.000 229 21190.81 60.66 42836.49 47791.43 2014-08-17 08:01:02.000 229 21190.82 60.66 42836.50 47791.41 2014-08-17 08:01:03.000 229 21190.84 60.64 42836.47 47791.39 2014-08-17 08:01:04.000 229 21190.83 60.65 42836.44 47791.38 2014-08-17 08:01:05.000 229 21190.77 60.64 42836.45 47791.35 2014-08-17 08:01:06.000 229 21190.79 60.65 42836.43 47791.34 2014-08-17 08:01:07.000 229 21190.78 60.63 42836.45 47791.35 2014-08-17 08:01:08.000 229 21190.79 60.61 42836.43 47791.33 2014-08-17 08:01:09.000 229 21190.79 60.59 42836.42 47791.36 2014-08-17 08:01:10.000 229 21190.80 60.57 42836.42 47791.33 2014-08-17 08:01:11.000 229 21190.80 60.58 42836.39 47791.34 2014-08-17 08:01:12.000 229 21190.83 60.57 42836.42 47791.32 2014-08-17 08:01:13.000 229 21190.85 60.58 42836.46 47791.35 2014-08-17 08:01:14.000 229 21190.82 60.59 42836.47 47791.34 2014-08-17 08:01:15.000 229 21190.83 60.60 42836.43 47791.36 2014-08-17 08:01:16.000 229 21190.80 60.59 42836.42 47791.33 2014-08-17 08:01:17.000 229 21190.80 60.59 42836.45 47791.36 2014-08-17 08:01:18.000 229 21190.76 60.59 42836.47 47791.34 2014-08-17 08:01:19.000 229 21190.76 60.58 42836.46 47791.34 2014-08-17 08:01:20.000 229 21190.76 60.56 42836.46 47791.33 2014-08-17 08:01:21.000 229 21190.78 60.55 42836.44 47791.34 2014-08-17 08:01:22.000 229 21190.74 60.54 42836.43 47791.32 2014-08-17 08:01:23.000 229 21190.74 60.52 42836.41 47791.31 2014-08-17 08:01:24.000 229 21190.72 60.52 42836.41 47791.31 2014-08-17 08:01:25.000 229 21190.68 60.51 42836.42 47791.31 2014-08-17 08:01:26.000 229 21190.70 60.48 42836.41 47791.29 2014-08-17 08:01:27.000 229 21190.70 60.46 42836.42 47791.29 2014-08-17 08:01:28.000 229 21190.70 60.46 42836.46 47791.29 2014-08-17 08:01:29.000 229 21190.71 60.45 42836.45 47791.30 2014-08-17 08:01:30.000 229 21190.73 60.44 42836.44 47791.31 2014-08-17 08:01:31.000 229 21190.75 60.43 42836.41 47791.29 2014-08-17 08:01:32.000 229 21190.73 60.41 42836.43 47791.34 2014-08-17 08:01:33.000 229 21190.77 60.40 42836.44 47791.32 2014-08-17 08:01:34.000 229 21190.77 60.38 42836.45 47791.34 2014-08-17 08:01:35.000 229 21190.76 60.36 42836.46 47791.32 2014-08-17 08:01:36.000 229 21190.77 60.35 42836.48 47791.35 2014-08-17 08:01:37.000 229 21190.77 60.36 42836.47 47791.35 2014-08-17 08:01:38.000 229 21190.78 60.39 42836.47 47791.35 2014-08-17 08:01:39.000 229 21190.76 60.38 42836.48 47791.36 2014-08-17 08:01:40.000 229 21190.76 60.37 42836.48 47791.34 2014-08-17 08:01:41.000 229 21190.80 60.36 42836.46 47791.34 2014-08-17 08:01:42.000 229 21190.78 60.37 42836.45 47791.35 2014-08-17 08:01:43.000 229 21190.77 60.39 42836.43 47791.35 2014-08-17 08:01:44.000 229 21190.75 60.42 42836.45 47791.34 2014-08-17 08:01:45.000 229 21190.76 60.41 42836.45 47791.34 2014-08-17 08:01:46.000 229 21190.75 60.42 42836.40 47791.31 2014-08-17 08:01:47.000 229 21190.74 60.42 42836.40 47791.31 2014-08-17 08:01:48.000 229 21190.74 60.40 42836.38 47791.29 2014-08-17 08:01:49.000 229 21190.72 60.42 42836.37 47791.26 2014-08-17 08:01:50.000 229 21190.72 60.41 42836.38 47791.28 2014-08-17 08:01:51.000 229 21190.74 60.39 42836.39 47791.24 2014-08-17 08:01:52.000 229 21190.74 60.39 42836.36 47791.23 2014-08-17 08:01:53.000 229 21190.74 60.39 42836.36 47791.22 2014-08-17 08:01:54.000 229 21190.73 60.37 42836.37 47791.24 2014-08-17 08:01:55.000 229 21190.70 60.37 42836.36 47791.22 2014-08-17 08:01:56.000 229 21190.71 60.34 42836.38 47791.23 2014-08-17 08:01:57.000 229 21190.66 60.37 42836.39 47791.21 2014-08-17 08:01:58.000 229 21190.64 60.42 42836.35 47791.20 2014-08-17 08:01:59.000 229 21190.60 60.43 42836.34 47791.17 2014-08-17 08:02:00.000 229 21190.58 60.46 42836.30 47791.15 2014-08-17 08:02:01.000 229 21190.54 60.46 42836.28 47791.10 2014-08-17 08:02:02.000 229 21190.55 60.46 42836.25 47791.10 2014-08-17 08:02:03.000 229 21190.57 60.45 42836.23 47791.05 2014-08-17 08:02:04.000 229 21190.56 60.43 42836.23 47791.04 2014-08-17 08:02:05.000 229 21190.58 60.40 42836.22 47791.01 2014-08-17 08:02:06.000 229 21190.57 60.44 42836.21 47791.04 2014-08-17 08:02:07.000 229 21190.56 60.40 42836.21 47791.01 2014-08-17 08:02:08.000 229 21190.59 60.37 42836.21 47791.01 2014-08-17 08:02:09.000 229 21190.59 60.37 42836.21 47791.01 2014-08-17 08:02:10.000 229 21190.61 60.36 42836.24 47791.04 2014-08-17 08:02:11.000 229 21190.63 60.33 42836.23 47791.05 2014-08-17 08:02:12.000 229 21190.64 60.31 42836.22 47791.03 2014-08-17 08:02:13.000 229 21190.64 60.33 42836.18 47791.04 2014-08-17 08:02:14.000 229 21190.67 60.30 42836.18 47791.04 2014-08-17 08:02:15.000 229 21190.64 60.24 42836.25 47791.06 2014-08-17 08:02:16.000 229 21190.65 60.18 42836.31 47791.08 2014-08-17 08:02:17.000 229 21190.69 60.16 42836.30 47791.11 2014-08-17 08:02:18.000 229 21190.72 60.15 42836.33 47791.16 2014-08-17 08:02:19.000 229 21190.68 60.16 42836.35 47791.16 2014-08-17 08:02:20.000 229 21190.68 60.17 42836.37 47791.20 2014-08-17 08:02:21.000 229 21190.68 60.17 42836.39 47791.20 2014-08-17 08:02:22.000 229 21190.67 60.18 42836.38 47791.23 2014-08-17 08:02:23.000 229 21190.66 60.18 42836.36 47791.20 2014-08-17 08:02:24.000 229 21190.66 60.16 42836.35 47791.20 2014-08-17 08:02:25.000 229 21190.65 60.13 42836.39 47791.16 2014-08-17 08:02:26.000 229 21190.61 60.13 42836.35 47791.17 2014-08-17 08:02:27.000 229 21190.57 60.15 42836.38 47791.16 2014-08-17 08:02:28.000 229 21190.56 60.15 42836.37 47791.14 2014-08-17 08:02:29.000 229 21190.55 60.14 42836.34 47791.14 2014-08-17 08:02:30.000 229 21190.54 60.13 42836.34 47791.13 2014-08-17 08:02:31.000 229 21190.50 60.12 42836.35 47791.11 2014-08-17 08:02:32.000 229 21190.48 60.14 42836.35 47791.10 2014-08-17 08:02:33.000 229 21190.47 60.16 42836.31 47791.10 2014-08-17 08:02:34.000 229 21190.48 60.13 42836.32 47791.07 2014-08-17 08:02:35.000 229 21190.45 60.13 42836.36 47791.04 2014-08-17 08:02:36.000 229 21190.44 60.14 42836.32 47791.06 2014-08-17 08:02:37.000 229 21190.47 60.14 42836.28 47791.04 2014-08-17 08:02:38.000 229 21190.48 60.10 42836.28 47791.04 2014-08-17 08:02:39.000 229 21190.50 60.11 42836.30 47791.05 2014-08-17 08:02:40.000 229 21190.51 60.10 42836.30 47791.06 2014-08-17 08:02:41.000 229 21190.51 60.08 42836.26 47791.06 2014-08-17 08:02:42.000 229 21190.53 60.07 42836.26 47791.06 2014-08-17 08:02:43.000 229 21190.53 60.08 42836.24 47791.04 2014-08-17 08:02:44.000 229 21190.54 60.09 42836.24 47791.06 2014-08-17 08:02:45.000 229 21190.56 60.09 42836.26 47791.07 2014-08-17 08:02:46.000 229 21190.56 60.10 42836.26 47791.07 2014-08-17 08:02:47.000 229 21190.57 60.08 42836.27 47791.09 2014-08-17 08:02:48.000 229 21190.58 60.07 42836.28 47791.06 2014-08-17 08:02:49.000 229 21190.56 60.08 42836.28 47791.08 2014-08-17 08:02:50.000 229 21190.58 60.07 42836.24 47791.06 2014-08-17 08:02:51.000 229 21190.59 60.06 42836.26 47791.09 2014-08-17 08:02:52.000 229 21190.58 60.07 42836.26 47791.08 2014-08-17 08:02:53.000 229 21190.56 60.05 42836.27 47791.09 2014-08-17 08:02:54.000 229 21190.54 60.03 42836.27 47791.08 2014-08-17 08:02:55.000 229 21190.55 60.03 42836.29 47791.09 2014-08-17 08:02:56.000 229 21190.61 60.04 42836.29 47791.07 2014-08-17 08:02:57.000 229 21190.62 60.04 42836.28 47791.08 2014-08-17 08:02:58.000 229 21190.58 60.03 42836.28 47791.10 2014-08-17 08:02:59.000 229 21190.58 60.04 42836.25 47791.07 2014-08-17 08:03:00.000 229 21190.60 60.06 42836.22 47791.06 2014-08-17 08:03:01.000 229 21190.59 60.08 42836.21 47791.05 2014-08-17 08:03:02.000 229 21190.56 60.06 42836.21 47791.02 2014-08-17 08:03:03.000 229 21190.57 60.06 42836.20 47791.01 2014-08-17 08:03:04.000 229 21190.54 60.05 42836.22 47791.00 2014-08-17 08:03:05.000 229 21190.56 60.04 42836.20 47790.97 2014-08-17 08:03:06.000 229 21190.52 60.03 42836.18 47790.97 2014-08-17 08:03:07.000 229 21190.50 60.05 42836.15 47790.96 2014-08-17 08:03:08.000 229 21190.53 60.05 42836.13 47790.92 2014-08-17 08:03:09.000 229 21190.49 60.06 42836.14 47790.95 2014-08-17 08:03:10.000 229 21190.48 60.08 42836.13 47790.93 2014-08-17 08:03:11.000 229 21190.45 60.13 42836.14 47790.92 2014-08-17 08:03:12.000 229 21190.46 60.15 42836.07 47790.88 2014-08-17 08:03:13.000 229 21190.43 60.18 42836.08 47790.88 2014-08-17 08:03:14.000 229 21190.43 60.24 42836.04 47790.84 2014-08-17 08:03:15.000 229 21190.42 60.29 42836.03 47790.83 2014-08-17 08:03:16.000 229 21190.38 60.35 42836.03 47790.79 2014-08-17 08:03:17.000 229 21190.34 60.40 42836.00 47790.77 2014-08-17 08:03:18.000 229 21190.31 60.43 42835.98 47790.75 2014-08-17 08:03:19.000 229 21190.31 60.48 42835.97 47790.70 2014-08-17 08:03:20.000 229 21190.28 60.52 42835.98 47790.68 2014-08-17 08:03:21.000 229 21190.28 60.55 42835.91 47790.68 2014-08-17 08:03:22.000 229 21190.26 60.58 42835.91 47790.66 2014-08-17 08:03:23.000 229 21190.27 60.60 42835.91 47790.64 2014-08-17 08:03:24.000 229 21190.30 60.65 42835.89 47790.63 2014-08-17 08:03:25.000 229 21190.29 60.68 42835.86 47790.60 2014-08-17 08:03:26.000 229 21190.29 60.71 42835.86 47790.61 2014-08-17 08:03:27.000 229 21190.27 60.75 42835.84 47790.59 2014-08-17 08:03:28.000 229 21190.30 60.77 42835.81 47790.56 2014-08-17 08:03:29.000 229 21190.33 60.79 42835.80 47790.57 2014-08-17 08:03:30.000 229 21190.30 60.81 42835.78 47790.56 2014-08-17 08:03:31.000 229 21190.30 60.83 42835.77 47790.52 2014-08-17 08:03:32.000 229 21190.30 60.85 42835.74 47790.51 2014-08-17 08:03:33.000 229 21190.32 60.86 42835.68 47790.47 2014-08-17 08:03:34.000 229 21190.32 60.87 42835.66 47790.46 2014-08-17 08:03:35.000 229 21190.31 60.88 42835.69 47790.46 2014-08-17 08:03:36.000 229 21190.32 60.88 42835.68 47790.47 2014-08-17 08:03:37.000 229 21190.35 60.86 42835.71 47790.43 2014-08-17 08:03:38.000 229 21190.36 60.81 42835.70 47790.44 2014-08-17 08:03:39.000 229 21190.39 60.77 42835.71 47790.47 2014-08-17 08:03:40.000 229 21190.35 60.79 42835.72 47790.47 2014-08-17 08:03:41.000 229 21190.36 60.78 42835.73 47790.48 2014-08-17 08:03:42.000 229 21190.38 60.77 42835.75 47790.49 2014-08-17 08:03:43.000 229 21190.35 60.76 42835.71 47790.51 2014-08-17 08:03:44.000 229 21190.33 60.72 42835.72 47790.51 2014-08-17 08:03:45.000 229 21190.36 60.67 42835.76 47790.53 2014-08-17 08:03:46.000 229 21190.39 60.63 42835.78 47790.54 2014-08-17 08:03:47.000 229 21190.40 60.60 42835.81 47790.56 2014-08-17 08:03:48.000 229 21190.43 60.54 42835.82 47790.59 2014-08-17 08:03:49.000 229 21190.42 60.55 42835.83 47790.60 2014-08-17 08:03:50.000 229 21190.42 60.58 42835.87 47790.64 2014-08-17 08:03:51.000 229 21190.44 60.56 42835.85 47790.65 2014-08-17 08:03:52.000 229 21190.44 60.58 42835.86 47790.63 2014-08-17 08:03:53.000 229 21190.44 60.57 42835.90 47790.68 2014-08-17 08:03:54.000 229 21190.44 60.53 42835.88 47790.67 2014-08-17 08:03:55.000 229 21190.42 60.53 42835.89 47790.67 2014-08-17 08:03:56.000 229 21190.43 60.51 42835.92 47790.69 2014-08-17 08:03:57.000 229 21190.44 60.53 42835.92 47790.69 2014-08-17 08:03:58.000 229 21190.45 60.50 42835.92 47790.69 2014-08-17 08:03:59.000 229 21190.46 60.45 42835.93 47790.71 2014-08-17 08:04:00.000 229 21190.49 60.39 42835.92 47790.70 2014-08-17 08:04:01.000 229 21190.52 60.32 42835.92 47790.72 2014-08-17 08:04:02.000 229 21190.52 60.25 42835.95 47790.76 2014-08-17 08:04:03.000 229 21190.54 60.20 42835.98 47790.78 2014-08-17 08:04:04.000 229 21190.57 60.15 42836.01 47790.80 2014-08-17 08:04:05.000 229 21190.62 60.13 42836.04 47790.83 2014-08-17 08:04:06.000 229 21190.60 60.10 42836.05 47790.83 2014-08-17 08:04:07.000 229 21190.57 60.10 42836.05 47790.88 2014-08-17 08:04:08.000 229 21190.56 60.09 42836.07 47790.88 2014-08-17 08:04:09.000 229 21190.60 60.06 42836.08 47790.89 2014-08-17 08:04:10.000 229 21190.60 60.04 42836.08 47790.90 2014-08-17 08:04:11.000 229 21190.59 60.03 42836.12 47790.90 2014-08-17 08:04:12.000 229 21190.58 60.03 42836.09 47790.89 2014-08-17 08:04:13.000 229 21190.58 60.02 42836.09 47790.89 2014-08-17 08:04:14.000 229 21190.57 60.04 42836.08 47790.89 2014-08-17 08:04:15.000 229 21190.58 60.05 42836.05 47790.89 2014-08-17 08:04:16.000 229 21190.57 60.05 42836.06 47790.87 2014-08-17 08:04:17.000 229 21190.56 60.07 42836.03 47790.87 2014-08-17 08:04:18.000 229 21190.55 60.09 42836.02 47790.87 2014-08-17 08:04:19.000 229 21190.56 60.07 42836.01 47790.85 2014-08-17 08:04:20.000 229 21190.56 60.04 42836.02 47790.86 2014-08-17 08:04:21.000 229 21190.58 60.03 42836.06 47790.88 2014-08-17 08:04:22.000 229 21190.61 60.00 42836.07 47790.92 2014-08-17 08:04:23.000 229 21190.60 60.00 42836.10 47790.92 2014-08-17 08:04:24.000 229 21190.63 59.96 42836.14 47790.98 2014-08-17 08:04:25.000 229 21190.65 59.91 42836.14 47790.99 2014-08-17 08:04:26.000 229 21190.67 59.91 42836.15 47790.99 2014-08-17 08:04:27.000 229 21190.65 59.90 42836.16 47791.02 2014-08-17 08:04:28.000 229 21190.65 59.88 42836.16 47791.04 2014-08-17 08:04:29.000 229 21190.61 59.88 42836.16 47791.04 2014-08-17 08:04:30.000 229 21190.60 59.86 42836.19 47791.04 2014-08-17 08:04:31.000 229 21190.60 59.87 42836.19 47791.02 2014-08-17 08:04:32.000 229 21190.63 59.92 42836.20 47791.07 2014-08-17 08:04:33.000 229 21190.65 59.94 42836.19 47791.04 2014-08-17 08:04:34.000 229 21190.67 59.95 42836.18 47791.06 2014-08-17 08:04:35.000 229 21190.68 59.97 42836.17 47791.06 2014-08-17 08:04:36.000 229 21190.69 59.96 42836.23 47791.04 2014-08-17 08:04:37.000 229 21190.70 59.98 42836.19 47791.07 2014-08-17 08:04:38.000 229 21190.71 59.99 42836.17 47791.09 2014-08-17 08:04:39.000 229 21190.71 60.00 42836.20 47791.05 2014-08-17 08:04:40.000 229 21190.71 60.03 42836.20 47791.08 2014-08-17 08:04:41.000 229 21190.71 60.06 42836.19 47791.08 2014-08-17 08:04:42.000 229 21190.72 60.07 42836.17 47791.05 2014-08-17 08:04:43.000 229 21190.67 60.08 42836.20 47791.04 2014-08-17 08:04:44.000 229 21190.65 60.08 42836.18 47791.03 2014-08-17 08:04:45.000 229 21190.64 60.08 42836.17 47791.00 2014-08-17 08:04:46.000 229 21190.61 60.09 42836.16 47790.99 2014-08-17 08:04:47.000 229 21190.63 60.08 42836.15 47790.98 2014-08-17 08:04:48.000 229 21190.61 60.08 42836.15 47790.96 2014-08-17 08:04:49.000 229 21190.60 60.08 42836.18 47790.99 2014-08-17 08:04:50.000 229 21190.60 60.07 42836.17 47790.96 2014-08-17 08:04:51.000 229 21190.58 60.09 42836.15 47790.99 2014-08-17 08:04:52.000 229 21190.60 60.12 42836.15 47790.97 2014-08-17 08:04:53.000 229 21190.62 60.13 42836.12 47790.95 2014-08-17 08:04:54.000 229 21190.60 60.13 42836.13 47790.93 2014-08-17 08:04:55.000 229 21190.55 60.12 42836.10 47790.91 2014-08-17 08:04:56.000 229 21190.56 60.09 42836.10 47790.89 2014-08-17 08:04:57.000 229 21190.59 60.10 42836.08 47790.88 2014-08-17 08:04:58.000 229 21190.60 60.08 42836.05 47790.87 2014-08-17 08:04:59.000 229 21190.60 60.06 42836.03 47790.88 2014-08-17 08:05:00.000 229 21190.58 60.05 42836.02 47790.86 2014-08-17 08:05:01.000 229 21190.59 60.04 42836.00 47790.86 2014-08-17 08:05:02.000 229 21190.60 60.03 42835.97 47790.85 2014-08-17 08:05:03.000 229 21190.58 60.01 42835.97 47790.84 2014-08-17 08:05:04.000 229 21190.56 60.03 42835.99 47790.81 2014-08-17 08:05:05.000 229 21190.52 60.05 42835.98 47790.81 2014-08-17 08:05:06.000 229 21190.54 60.05 42835.96 47790.81 2014-08-17 08:05:07.000 229 21190.56 60.04 42835.96 47790.80 2014-08-17 08:05:08.000 229 21190.56 60.08 42835.94 47790.79 2014-08-17 08:05:09.000 229 21190.53 60.09 42835.94 47790.78 2014-08-17 08:05:10.000 229 21190.51 60.09 42835.96 47790.79 2014-08-17 08:05:11.000 229 21190.54 60.10 42835.92 47790.75 2014-08-17 08:05:12.000 229 21190.52 60.13 42835.92 47790.74 2014-08-17 08:05:13.000 229 21190.51 60.12 42835.90 47790.76 2014-08-17 08:05:14.000 229 21190.51 60.10 42835.92 47790.76 2014-08-17 08:05:15.000 229 21190.52 60.10 42835.89 47790.70 2014-08-17 08:05:16.000 229 21190.50 60.13 42835.89 47790.72 2014-08-17 08:05:17.000 229 21190.50 60.14 42835.86 47790.70 2014-08-17 08:05:18.000 229 21190.46 60.14 42835.85 47790.64 2014-08-17 08:05:19.000 229 21190.44 60.13 42835.83 47790.66 2014-08-17 08:05:20.000 229 21190.41 60.15 42835.81 47790.63 2014-08-17 08:05:21.000 229 21190.39 60.17 42835.80 47790.58 2014-08-17 08:05:22.000 229 21190.39 60.15 42835.76 47790.60 2014-08-17 08:05:23.000 229 21190.41 60.12 42835.74 47790.56 2014-08-17 08:05:24.000 229 21190.41 60.11 42835.74 47790.56 2014-08-17 08:05:25.000 229 21190.39 60.09 42835.73 47790.56 2014-08-17 08:05:26.000 229 21190.42 60.06 42835.75 47790.56 2014-08-17 08:05:27.000 229 21190.40 60.06 42835.76 47790.57 2014-08-17 08:05:28.000 229 21190.40 60.10 42835.76 47790.57 2014-08-17 08:05:29.000 229 21190.37 60.18 42835.73 47790.54 2014-08-17 08:05:30.000 229 21190.32 60.25 42835.70 47790.52 2014-08-17 08:05:31.000 229 21190.31 60.29 42835.63 47790.43 2014-08-17 08:05:32.000 229 21190.32 60.26 42835.61 47790.41 2014-08-17 08:05:33.000 229 21190.33 60.23 42835.58 47790.38 2014-08-17 08:05:34.000 229 21190.33 60.21 42835.57 47790.37 2014-08-17 08:05:35.000 229 21190.32 60.19 42835.57 47790.35 2014-08-17 08:05:36.000 229 21190.32 60.17 42835.56 47790.37 2014-08-17 08:05:37.000 229 21190.34 60.18 42835.53 47790.34 2014-08-17 08:05:38.000 229 21190.33 60.17 42835.54 47790.35 2014-08-17 08:05:39.000 229 21190.33 60.19 42835.58 47790.37 2014-08-17 08:05:40.000 229 21190.34 60.23 42835.60 47790.38 2014-08-17 08:05:41.000 229 21190.35 60.23 42835.59 47790.36 2014-08-17 08:05:42.000 229 21190.34 60.21 42835.61 47790.36 2014-08-17 08:05:43.000 229 21190.36 60.22 42835.59 47790.40 2014-08-17 08:05:44.000 229 21190.36 60.24 42835.60 47790.37 2014-08-17 08:05:45.000 229 21190.39 60.22 42835.61 47790.40 2014-08-17 08:05:46.000 229 21190.38 60.15 42835.65 47790.40 2014-08-17 08:05:47.000 229 21190.37 60.18 42835.66 47790.43 2014-08-17 08:05:48.000 229 21190.44 60.20 42835.66 47790.45 2014-08-17 08:05:49.000 229 21190.48 60.23 42835.67 47790.47 2014-08-17 08:05:50.000 229 21190.49 60.25 42835.74 47790.52 2014-08-17 08:05:51.000 229 21190.50 60.29 42835.78 47790.56 2014-08-17 08:05:52.000 229 21190.51 60.32 42835.80 47790.59 2014-08-17 08:05:53.000 229 21190.55 60.35 42835.80 47790.62 2014-08-17 08:05:54.000 229 21190.56 60.37 42835.79 47790.65 2014-08-17 08:05:55.000 229 21190.55 60.39 42835.78 47790.66 2014-08-17 08:05:56.000 229 21190.58 60.37 42835.80 47790.67 2014-08-17 08:05:57.000 229 21190.61 60.36 42835.83 47790.67 2014-08-17 08:05:58.000 229 21190.63 60.37 42835.85 47790.68 2014-08-17 08:05:59.000 229 21190.64 60.36 42835.83 47790.70 2014-08-17 08:06:00.000 229 21190.62 60.33 42835.83 47790.72 2014-08-17 08:06:01.000 229 21190.64 60.29 42835.85 47790.73 2014-08-17 08:06:02.000 229 21190.67 60.28 42835.83 47790.71 2014-08-17 08:06:03.000 229 21190.65 60.27 42835.85 47790.74 2014-08-17 08:06:04.000 229 21190.66 60.24 42835.86 47790.77 2014-08-17 08:06:05.000 229 21190.71 60.24 42835.87 47790.75 2014-08-17 08:06:06.000 229 21190.71 60.22 42835.85 47790.79 2014-08-17 08:06:07.000 229 21190.74 60.19 42835.86 47790.79 2014-08-17 08:06:08.000 229 21190.71 60.19 42835.86 47790.79 2014-08-17 08:06:09.000 229 21190.73 60.19 42835.85 47790.80 2014-08-17 08:06:10.000 229 21190.75 60.18 42835.88 47790.80 2014-08-17 08:06:11.000 229 21190.76 60.15 42835.87 47790.78 2014-08-17 08:06:12.000 229 21190.77 60.15 42835.86 47790.80 2014-08-17 08:06:13.000 229 21190.78 60.14 42835.85 47790.79 2014-08-17 08:06:14.000 229 21190.75 60.14 42835.88 47790.83 2014-08-17 08:06:15.000 229 21190.77 60.12 42835.89 47790.83 2014-08-17 08:06:16.000 229 21190.78 60.11 42835.91 47790.82 2014-08-17 08:06:17.000 229 21190.80 60.10 42835.89 47790.84 2014-08-17 08:06:18.000 229 21190.76 60.11 42835.90 47790.84 2014-08-17 08:06:19.000 229 21190.75 60.12 42835.90 47790.85 2014-08-17 08:06:20.000 229 21190.74 60.13 42835.88 47790.82 2014-08-17 08:06:21.000 229 21190.71 60.18 42835.84 47790.81 2014-08-17 08:06:22.000 229 21190.73 60.19 42835.84 47790.80 2014-08-17 08:06:23.000 229 21190.73 60.21 42835.79 47790.77 2014-08-17 08:06:24.000 229 21190.70 60.23 42835.78 47790.72 2014-08-17 08:06:25.000 229 21190.70 60.22 42835.77 47790.71 2014-08-17 08:06:26.000 229 21190.72 60.20 42835.74 47790.68 2014-08-17 08:06:27.000 229 21190.72 60.17 42835.72 47790.67 2014-08-17 08:06:28.000 229 21190.72 60.15 42835.70 47790.66 2014-08-17 08:06:29.000 229 21190.71 60.14 42835.72 47790.63 2014-08-17 08:06:30.000 229 21190.70 60.10 42835.70 47790.61 2014-08-17 08:06:31.000 229 21190.69 60.07 42835.70 47790.60 2014-08-17 08:06:32.000 229 21190.70 60.07 42835.68 47790.60 2014-08-17 08:06:33.000 229 21190.70 60.07 42835.68 47790.57 2014-08-17 08:06:34.000 229 21190.68 60.07 42835.70 47790.60 2014-08-17 08:06:35.000 229 21190.70 60.02 42835.67 47790.60 2014-08-17 08:06:36.000 229 21190.73 60.01 42835.66 47790.63 2014-08-17 08:06:37.000 229 21190.74 60.02 42835.67 47790.61 2014-08-17 08:06:38.000 229 21190.75 60.01 42835.69 47790.62 2014-08-17 08:06:39.000 229 21190.76 59.99 42835.69 47790.66 2014-08-17 08:06:40.000 229 21190.77 59.96 42835.69 47790.65 2014-08-17 08:06:41.000 229 21190.74 59.92 42835.73 47790.66 2014-08-17 08:06:42.000 229 21190.73 59.93 42835.78 47790.66 2014-08-17 08:06:43.000 229 21190.74 59.92 42835.78 47790.68 2014-08-17 08:06:44.000 229 21190.76 59.92 42835.77 47790.67 2014-08-17 08:06:45.000 229 21190.76 59.94 42835.76 47790.72 2014-08-17 08:06:46.000 229 21190.74 59.91 42835.75 47790.71 2014-08-17 08:06:47.000 229 21190.75 59.92 42835.74 47790.68 2014-08-17 08:06:48.000 229 21190.72 59.93 42835.74 47790.69 2014-08-17 08:06:49.000 229 21190.70 59.94 42835.73 47790.68 2014-08-17 08:06:50.000 229 21190.72 59.93 42835.74 47790.67 2014-08-17 08:06:51.000 229 21190.74 59.91 42835.74 47790.64 2014-08-17 08:06:52.000 229 21190.73 59.90 42835.75 47790.67 2014-08-17 08:06:53.000 229 21190.69 59.91 42835.75 47790.65 2014-08-17 08:06:54.000 229 21190.70 59.90 42835.74 47790.65 2014-08-17 08:06:55.000 229 21190.72 59.91 42835.75 47790.66 2014-08-17 08:06:56.000 229 21190.72 59.91 42835.77 47790.66 2014-08-17 08:06:57.000 229 21190.74 59.90 42835.74 47790.68 2014-08-17 08:06:58.000 229 21190.74 59.89 42835.76 47790.66 2014-08-17 08:06:59.000 229 21190.70 59.91 42835.72 47790.67 2014-08-17 08:07:00.000 229 21190.71 59.90 42835.74 47790.65 2014-08-17 08:07:01.000 229 21190.71 59.90 42835.75 47790.66 2014-08-17 08:07:02.000 229 21190.70 59.91 42835.68 47790.65 2014-08-17 08:07:03.000 229 21190.70 59.91 42835.70 47790.64 2014-08-17 08:07:04.000 229 21190.71 59.91 42835.68 47790.63 2014-08-17 08:07:05.000 229 21190.69 59.94 42835.65 47790.60 2014-08-17 08:07:06.000 229 21190.68 59.95 42835.64 47790.59 2014-08-17 08:07:07.000 229 21190.67 59.97 42835.65 47790.58 2014-08-17 08:07:08.000 229 21190.68 60.00 42835.63 47790.58 2014-08-17 08:07:09.000 229 21190.67 60.00 42835.60 47790.54 2014-08-17 08:07:10.000 229 21190.67 59.97 42835.59 47790.51 2014-08-17 08:07:11.000 229 21190.67 59.97 42835.58 47790.50 2014-08-17 08:07:12.000 229 21190.67 59.97 42835.55 47790.49 2014-08-17 08:07:13.000 229 21190.65 59.99 42835.53 47790.46 2014-08-17 08:07:14.000 229 21190.65 59.99 42835.52 47790.44 2014-08-17 08:07:15.000 229 21190.66 59.98 42835.51 47790.44 2014-08-17 08:07:16.000 229 21190.68 59.96 42835.52 47790.43 2014-08-17 08:07:17.000 229 21190.65 59.97 42835.51 47790.41 2014-08-17 08:07:18.000 229 21190.64 59.98 42835.50 47790.44 2014-08-17 08:07:19.000 229 21190.65 60.01 42835.46 47790.44 2014-08-17 08:07:20.000 229 21190.64 59.99 42835.45 47790.42 2014-08-17 08:07:21.000 229 21190.60 59.95 42835.46 47790.40 2014-08-17 08:07:22.000 229 21190.59 59.92 42835.45 47790.39 2014-08-17 08:07:23.000 229 21190.60 59.90 42835.46 47790.38 2014-08-17 08:07:24.000 229 21190.61 59.89 42835.48 47790.34 2014-08-17 08:07:25.000 229 21190.61 59.87 42835.42 47790.32 2014-08-17 08:07:26.000 229 21190.62 59.87 42835.40 47790.32 2014-08-17 08:07:27.000 229 21190.59 59.86 42835.40 47790.30 2014-08-17 08:07:28.000 229 21190.57 59.86 42835.38 47790.29 2014-08-17 08:07:29.000 229 21190.56 59.88 42835.36 47790.24 2014-08-17 08:07:30.000 229 21190.54 59.90 42835.36 47790.22 2014-08-17 08:07:31.000 229 21190.53 59.90 42835.29 47790.25 2014-08-17 08:07:32.000 229 21190.54 59.91 42835.30 47790.20 2014-08-17 08:07:33.000 229 21190.53 59.90 42835.27 47790.18 2014-08-17 08:07:34.000 229 21190.53 59.86 42835.29 47790.19 2014-08-17 08:07:35.000 229 21190.50 59.87 42835.30 47790.16 2014-08-17 08:07:36.000 229 21190.50 59.87 42835.30 47790.15 2014-08-17 08:07:37.000 229 21190.50 59.86 42835.31 47790.16 2014-08-17 08:07:38.000 229 21190.50 59.85 42835.31 47790.13 2014-08-17 08:07:39.000 229 21190.48 59.85 42835.27 47790.16 2014-08-17 08:07:40.000 229 21190.48 59.87 42835.24 47790.12 2014-08-17 08:07:41.000 229 21190.46 59.87 42835.27 47790.12 2014-08-17 08:07:42.000 229 21190.46 59.86 42835.30 47790.11 2014-08-17 08:07:43.000 229 21190.42 59.86 42835.28 47790.11 2014-08-17 08:07:44.000 229 21190.41 59.85 42835.29 47790.09 2014-08-17 08:07:45.000 229 21190.43 59.83 42835.27 47790.12 2014-08-17 08:07:46.000 229 21190.42 59.83 42835.24 47790.08 2014-08-17 08:07:47.000 229 21190.41 59.84 42835.23 47790.09 2014-08-17 08:07:48.000 229 21190.40 59.83 42835.24 47790.08 2014-08-17 08:07:49.000 229 21190.40 59.86 42835.25 47790.07 2014-08-17 08:07:50.000 229 21190.41 59.87 42835.22 47790.08 2014-08-17 08:07:51.000 229 21190.40 59.85 42835.20 47790.06 2014-08-17 08:07:52.000 229 21190.36 59.84 42835.19 47790.06 2014-08-17 08:07:53.000 229 21190.33 59.84 42835.20 47790.03 2014-08-17 08:07:54.000 229 21190.32 59.82 42835.20 47790.01 2014-08-17 08:07:55.000 229 21190.29 59.90 42835.24 47790.04 2014-08-17 08:07:56.000 229 21190.24 60.00 42835.20 47789.97 2014-08-17 08:07:57.000 229 21190.20 60.07 42835.07 47789.91 2014-08-17 08:07:58.000 229 21190.16 60.11 42834.99 47789.81 2014-08-17 08:07:59.000 229 21190.16 60.10 42834.94 47789.75 2014-08-17 08:08:00.000 229 21190.18 60.10 42834.91 47789.70 2014-08-17 08:08:01.000 229 21190.18 60.11 42834.90 47789.68 2014-08-17 08:08:02.000 229 21190.19 60.14 42834.86 47789.66 2014-08-17 08:08:03.000 229 21190.23 60.13 42834.84 47789.65 2014-08-17 08:08:04.000 229 21190.27 60.05 42834.85 47789.65 2014-08-17 08:08:05.000 229 21190.29 59.97 42834.89 47789.66 2014-08-17 08:08:06.000 229 21190.31 59.94 42834.93 47789.74 2014-08-17 08:08:07.000 229 21190.31 59.94 42834.98 47789.77 2014-08-17 08:08:08.000 229 21190.34 59.93 42835.04 47789.80 2014-08-17 08:08:09.000 229 21190.38 59.90 42835.06 47789.85 2014-08-17 08:08:10.000 229 21190.41 59.87 42835.07 47789.86 2014-08-17 08:08:11.000 229 21190.42 59.88 42835.05 47789.91 2014-08-17 08:08:12.000 229 21190.41 59.91 42835.08 47789.94 2014-08-17 08:08:13.000 229 21190.42 59.93 42835.11 47789.95 2014-08-17 08:08:14.000 229 21190.46 59.92 42835.09 47789.95 2014-08-17 08:08:15.000 229 21190.49 59.90 42835.10 47789.97 2014-08-17 08:08:16.000 229 21190.45 59.89 42835.12 47789.96 2014-08-17 08:08:17.000 229 21190.45 59.89 42835.10 47789.99 2014-08-17 08:08:18.000 229 21190.48 59.87 42835.10 47789.99 2014-08-17 08:08:19.000 229 21190.49 59.87 42835.15 47790.00 2014-08-17 08:08:20.000 229 21190.44 59.88 42835.17 47789.98 2014-08-17 08:08:21.000 229 21190.48 59.88 42835.14 47789.99 2014-08-17 08:08:22.000 229 21190.48 59.91 42835.13 47790.01 2014-08-17 08:08:23.000 229 21190.49 59.90 42835.14 47789.98 2014-08-17 08:08:24.000 229 21190.51 59.90 42835.10 47789.99 2014-08-17 08:08:25.000 229 21190.47 59.92 42835.08 47789.99 2014-08-17 08:08:26.000 229 21190.47 59.92 42835.12 47789.96 2014-08-17 08:08:27.000 229 21190.45 59.96 42835.10 47789.95 2014-08-17 08:08:28.000 229 21190.47 59.93 42835.08 47789.97 2014-08-17 08:08:29.000 229 21190.46 59.94 42835.11 47789.99 2014-08-17 08:08:30.000 229 21190.50 59.90 42835.09 47789.97 2014-08-17 08:08:31.000 229 21190.49 59.92 42835.08 47789.97 2014-08-17 08:08:32.000 229 21190.50 59.91 42835.08 47789.97 2014-08-17 08:08:33.000 229 21190.50 59.90 42835.07 47789.95 2014-08-17 08:08:34.000 229 21190.46 59.93 42835.05 47789.97 2014-08-17 08:08:35.000 229 21190.49 59.95 42835.07 47789.97 2014-08-17 08:08:36.000 229 21190.47 59.95 42835.07 47789.97 2014-08-17 08:08:37.000 229 21190.48 59.95 42835.08 47789.97 2014-08-17 08:08:38.000 229 21190.48 59.94 42835.06 47789.96 2014-08-17 08:08:39.000 229 21190.47 59.95 42835.04 47789.97 2014-08-17 08:08:40.000 229 21190.48 59.96 42835.05 47789.94 2014-08-17 08:08:41.000 229 21190.47 59.96 42835.02 47789.94 2014-08-17 08:08:42.000 229 21190.47 59.96 42835.03 47789.94 2014-08-17 08:08:43.000 229 21190.44 59.97 42835.03 47789.92 2014-08-17 08:08:44.000 229 21190.42 59.96 42835.03 47789.91 2014-08-17 08:08:45.000 229 21190.41 59.98 42835.01 47789.89 2014-08-17 08:08:46.000 229 21190.40 60.00 42834.99 47789.88 2014-08-17 08:08:47.000 229 21190.36 60.02 42834.96 47789.86 2014-08-17 08:08:48.000 229 21190.34 60.01 42834.97 47789.84 2014-08-17 08:08:49.000 229 21190.34 60.04 42834.93 47789.81 2014-08-17 08:08:50.000 229 21190.32 60.03 42834.91 47789.77 2014-08-17 08:08:51.000 229 21190.30 60.01 42834.94 47789.77 2014-08-17 08:08:52.000 229 21190.26 59.99 42834.93 47789.78 2014-08-17 08:08:53.000 229 21190.30 59.96 42834.94 47789.75 2014-08-17 08:08:54.000 229 21190.31 59.96 42834.92 47789.76 2014-08-17 08:08:55.000 229 21190.32 59.94 42834.92 47789.76 2014-08-17 08:08:56.000 229 21190.31 59.95 42834.93 47789.77 2014-08-17 08:08:57.000 229 21190.28 59.97 42834.93 47789.76 2014-08-17 08:08:58.000 229 21190.33 59.98 42834.91 47789.75 2014-08-17 08:08:59.000 229 21190.31 59.99 42834.91 47789.77 2014-08-17 08:09:00.000 229 21190.30 59.99 42834.92 47789.78 2014-08-17 08:09:01.000 229 21190.32 59.99 42834.91 47789.76 2014-08-17 08:09:02.000 229 21190.32 59.99 42834.92 47789.77 2014-08-17 08:09:03.000 229 21190.31 60.01 42834.92 47789.76 2014-08-17 08:09:04.000 229 21190.31 60.04 42834.90 47789.76 2014-08-17 08:09:05.000 229 21190.25 60.10 42834.90 47789.76 2014-08-17 08:09:06.000 229 21190.25 60.11 42834.91 47789.72 2014-08-17 08:09:07.000 229 21190.28 60.14 42834.84 47789.70 2014-08-17 08:09:08.000 229 21190.27 60.16 42834.83 47789.69 2014-08-17 08:09:09.000 229 21190.28 60.19 42834.81 47789.67 2014-08-17 08:09:10.000 229 21190.32 60.19 42834.81 47789.65 2014-08-17 08:09:11.000 229 21190.30 60.17 42834.80 47789.66 2014-08-17 08:09:12.000 229 21190.28 60.15 42834.77 47789.64 2014-08-17 08:09:13.000 229 21190.30 60.13 42834.76 47789.65 2014-08-17 08:09:14.000 229 21190.31 60.15 42834.74 47789.64 2014-08-17 08:09:15.000 229 21190.33 60.16 42834.77 47789.63 2014-08-17 08:09:16.000 229 21190.31 60.14 42834.77 47789.64 2014-08-17 08:09:17.000 229 21190.34 60.09 42834.77 47789.63 2014-08-17 08:09:18.000 229 21190.34 60.08 42834.81 47789.68 2014-08-17 08:09:19.000 229 21190.34 60.07 42834.81 47789.69 2014-08-17 08:09:20.000 229 21190.35 60.06 42834.83 47789.70 2014-08-17 08:09:21.000 229 21190.34 60.07 42834.84 47789.72 2014-08-17 08:09:22.000 229 21190.36 60.08 42834.86 47789.74 2014-08-17 08:09:23.000 229 21190.36 60.07 42834.88 47789.76 2014-08-17 08:09:24.000 229 21190.35 60.08 42834.88 47789.76 2014-08-17 08:09:25.000 229 21190.39 60.11 42834.89 47789.76 2014-08-17 08:09:26.000 229 21190.37 60.12 42834.93 47789.78 2014-08-17 08:09:27.000 229 21190.37 60.11 42834.91 47789.74 2014-08-17 08:09:28.000 229 21190.37 60.12 42834.88 47789.76 2014-08-17 08:09:29.000 229 21190.37 60.14 42834.84 47789.73 2014-08-17 08:09:30.000 229 21190.37 60.15 42834.82 47789.71 2014-08-17 08:09:31.000 229 21190.41 60.17 42834.78 47789.71 2014-08-17 08:09:32.000 229 21190.44 60.19 42834.78 47789.70 2014-08-17 08:09:33.000 229 21190.49 60.16 42834.77 47789.71 2014-08-17 08:09:34.000 229 21190.49 60.18 42834.78 47789.71 2014-08-17 08:09:35.000 229 21190.47 60.19 42834.77 47789.71 2014-08-17 08:09:36.000 229 21190.49 60.18 42834.78 47789.72 2014-08-17 08:09:37.000 229 21190.51 60.19 42834.76 47789.72 2014-08-17 08:09:38.000 229 21190.50 60.14 42834.78 47789.71 2014-08-17 08:09:39.000 229 21190.49 60.13 42834.81 47789.75 2014-08-17 08:09:40.000 229 21190.49 60.14 42834.81 47789.75 2014-08-17 08:09:41.000 229 21190.46 60.15 42834.82 47789.75 2014-08-17 08:09:42.000 229 21190.45 60.09 42834.89 47789.78 2014-08-17 08:09:43.000 229 21190.44 60.09 42834.86 47789.75 2014-08-17 08:09:44.000 229 21190.43 60.10 42834.88 47789.77 2014-08-17 08:09:45.000 229 21190.46 60.08 42834.90 47789.77 2014-08-17 08:09:46.000 229 21190.47 60.06 42834.88 47789.80 2014-08-17 08:09:47.000 229 21190.48 60.05 42834.88 47789.78 2014-08-17 08:09:48.000 229 21190.49 60.04 42834.91 47789.81 2014-08-17 08:09:49.000 229 21190.45 60.04 42834.90 47789.80 2014-08-17 08:09:50.000 229 21190.44 60.02 42834.88 47789.79 2014-08-17 08:09:51.000 229 21190.45 60.05 42834.88 47789.80 2014-08-17 08:09:52.000 229 21190.47 60.05 42834.88 47789.80 2014-08-17 08:09:53.000 229 21190.46 60.02 42834.90 47789.80 2014-08-17 08:09:54.000 229 21190.47 60.01 42834.89 47789.80 2014-08-17 08:09:55.000 229 21190.45 60.05 42834.88 47789.80 2014-08-17 08:09:56.000 229 21190.44 60.04 42834.86 47789.79 2014-08-17 08:09:57.000 229 21190.45 60.05 42834.85 47789.77 2014-08-17 08:09:58.000 229 21190.44 60.04 42834.83 47789.76 2014-08-17 08:09:59.000 229 21190.38 60.04 42834.83 47789.73 2014-08-17 08:10:00.000 229 21190.35 60.05 42834.83 47789.73 2014-08-17 08:10:01.000 229 21190.36 60.05 42834.84 47789.71 2014-08-17 08:10:02.000 229 21190.36 60.03 42834.86 47789.72 2014-08-17 08:10:03.000 229 21190.35 60.04 42834.86 47789.69 2014-08-17 08:10:04.000 229 21190.35 60.05 42834.84 47789.71 2014-08-17 08:10:05.000 229 21190.32 60.07 42834.83 47789.69 2014-08-17 08:10:06.000 229 21190.33 60.07 42834.84 47789.68 2014-08-17 08:10:07.000 229 21190.36 60.07 42834.82 47789.69 2014-08-17 08:10:08.000 229 21190.38 60.05 42834.81 47789.68 2014-08-17 08:10:09.000 229 21190.36 60.05 42834.82 47789.67 2014-08-17 08:10:10.000 229 21190.33 60.06 42834.81 47789.68 2014-08-17 08:10:11.000 229 21190.28 60.02 42834.81 47789.67 2014-08-17 08:10:12.000 229 21190.29 60.00 42834.84 47789.64 2014-08-17 08:10:13.000 229 21190.29 59.98 42834.83 47789.65 2014-08-17 08:10:14.000 229 21190.28 59.94 42834.85 47789.65 2014-08-17 08:10:15.000 229 21190.29 59.92 42834.85 47789.67 2014-08-17 08:10:16.000 229 21190.34 59.94 42834.89 47789.70 2014-08-17 08:10:17.000 229 21190.34 59.97 42834.88 47789.71 2014-08-17 08:10:18.000 229 21190.36 59.98 42834.87 47789.73 2014-08-17 08:10:19.000 229 21190.35 59.97 42834.85 47789.73 2014-08-17 08:10:20.000 229 21190.37 59.97 42834.82 47789.70 2014-08-17 08:10:21.000 229 21190.35 59.97 42834.79 47789.70 2014-08-17 08:10:22.000 229 21190.36 59.97 42834.80 47789.70 2014-08-17 08:10:23.000 229 21190.35 59.96 42834.82 47789.68 2014-08-17 08:10:24.000 229 21190.35 59.93 42834.87 47789.71 2014-08-17 08:10:25.000 229 21190.34 59.94 42834.87 47789.70 2014-08-17 08:10:26.000 229 21190.35 59.94 42834.84 47789.70 2014-08-17 08:10:27.000 229 21190.36 59.96 42834.81 47789.68 2014-08-17 08:10:28.000 229 21190.35 59.95 42834.81 47789.68 2014-08-17 08:10:29.000 229 21190.32 59.94 42834.80 47789.67 2014-08-17 08:10:30.000 229 21190.30 59.94 42834.78 47789.65 2014-08-17 08:10:31.000 229 21190.31 59.92 42834.76 47789.63 2014-08-17 08:10:32.000 229 21190.30 59.85 42834.79 47789.62 2014-08-17 08:10:33.000 229 21190.30 59.81 42834.80 47789.62 2014-08-17 08:10:34.000 229 21190.31 59.81 42834.80 47789.64 2014-08-17 08:10:35.000 229 21190.32 59.81 42834.75 47789.62 2014-08-17 08:10:36.000 229 21190.32 59.76 42834.74 47789.66 2014-08-17 08:10:37.000 229 21190.30 59.76 42834.75 47789.61 2014-08-17 08:10:38.000 229 21190.31 59.74 42834.74 47789.65 2014-08-17 08:10:39.000 229 21190.31 59.73 42834.76 47789.61 2014-08-17 08:10:40.000 229 21190.30 59.69 42834.75 47789.63 2014-08-17 08:10:41.000 229 21190.33 59.66 42834.76 47789.60 2014-08-17 08:10:42.000 229 21190.35 59.62 42834.71 47789.66 2014-08-17 08:10:43.000 229 21190.33 59.64 42834.75 47789.62 2014-08-17 08:10:44.000 229 21190.35 59.65 42834.74 47789.62 2014-08-17 08:10:45.000 229 21190.35 59.65 42834.74 47789.61 2014-08-17 08:10:46.000 229 21190.35 59.66 42834.73 47789.62 2014-08-17 08:10:47.000 229 21190.38 59.65 42834.74 47789.60 2014-08-17 08:10:48.000 229 21190.38 59.66 42834.72 47789.60 2014-08-17 08:10:49.000 229 21190.35 59.64 42834.71 47789.58 2014-08-17 08:10:50.000 229 21190.37 59.62 42834.71 47789.57 2014-08-17 08:10:51.000 229 21190.39 59.60 42834.70 47789.55 2014-08-17 08:10:52.000 229 21190.38 59.57 42834.70 47789.55 2014-08-17 08:10:53.000 229 21190.38 59.56 42834.69 47789.56 2014-08-17 08:10:54.000 229 21190.36 59.57 42834.69 47789.54 2014-08-17 08:10:55.000 229 21190.35 59.58 42834.68 47789.53 2014-08-17 08:10:56.000 229 21190.35 59.55 42834.67 47789.50 2014-08-17 08:10:57.000 229 21190.34 59.58 42834.65 47789.50 2014-08-17 08:10:58.000 229 21190.28 59.71 42834.62 47789.47 2014-08-17 08:10:59.000 229 21190.25 59.79 42834.53 47789.41 2014-08-17 08:11:00.000 229 21190.22 59.83 42834.46 47789.36 2014-08-17 08:11:01.000 229 21190.20 59.87 42834.44 47789.28 2014-08-17 08:11:02.000 229 21190.20 59.87 42834.35 47789.22 2014-08-17 08:11:03.000 229 21190.20 59.87 42834.33 47789.16 2014-08-17 08:11:04.000 229 21190.17 59.88 42834.30 47789.14 2014-08-17 08:11:05.000 229 21190.15 59.88 42834.27 47789.08 2014-08-17 08:11:06.000 229 21190.20 59.83 42834.27 47789.09 2014-08-17 08:11:07.000 229 21190.26 59.75 42834.28 47789.11 2014-08-17 08:11:08.000 229 21190.26 59.77 42834.32 47789.14 2014-08-17 08:11:09.000 229 21190.16 59.96 42834.29 47789.16 2014-08-17 08:11:10.000 229 21190.10 60.16 42834.21 47789.11 2014-08-17 08:11:11.000 229 21190.09 60.29 42834.04 47788.97 2014-08-17 08:11:12.000 229 21190.04 60.35 42833.94 47788.86 2014-08-17 08:11:13.000 229 21190.02 60.35 42833.89 47788.74 2014-08-17 08:11:14.000 229 21190.02 60.34 42833.84 47788.66 2014-08-17 08:11:15.000 229 21190.02 60.36 42833.79 47788.62 2014-08-17 08:11:16.000 229 21189.99 60.39 42833.77 47788.61 2014-08-17 08:11:17.000 229 21189.98 60.41 42833.70 47788.54 2014-08-17 08:11:18.000 229 21189.99 60.44 42833.63 47788.51 2014-08-17 08:11:19.000 229 21190.02 60.43 42833.65 47788.50 2014-08-17 08:11:20.000 229 21190.01 60.40 42833.69 47788.47 2014-08-17 08:11:21.000 229 21190.06 60.36 42833.71 47788.50 2014-08-17 08:11:22.000 229 21190.09 60.33 42833.70 47788.49 2014-08-17 08:11:23.000 229 21190.11 60.27 42833.67 47788.54 2014-08-17 08:11:24.000 229 21190.13 60.22 42833.75 47788.58 2014-08-17 08:11:25.000 229 21190.20 60.20 42833.77 47788.62 2014-08-17 08:11:26.000 229 21190.25 60.18 42833.81 47788.68 2014-08-17 08:11:27.000 229 21190.24 60.19 42833.81 47788.69 2014-08-17 08:11:28.000 229 21190.27 60.20 42833.80 47788.72 2014-08-17 08:11:29.000 229 21190.25 60.23 42833.79 47788.75 2014-08-17 08:11:30.000 229 21190.26 60.27 42833.79 47788.74 2014-08-17 08:11:31.000 229 21190.33 60.27 42833.80 47788.72 2014-08-17 08:11:32.000 229 21190.36 60.26 42833.76 47788.71 2014-08-17 08:11:33.000 229 21190.33 60.23 42833.72 47788.70 2014-08-17 08:11:34.000 229 21190.33 60.13 42833.73 47788.72 2014-08-17 08:11:35.000 229 21190.35 59.92 42833.81 47788.73 2014-08-17 08:11:36.000 229 21190.38 59.78 42833.90 47788.79 2014-08-17 08:11:37.000 229 21190.41 59.72 42834.03 47788.90 2014-08-17 08:11:38.000 229 21190.40 59.67 42834.08 47788.96 2014-08-17 08:11:39.000 229 21190.41 59.64 42834.13 47789.04 2014-08-17 08:11:40.000 229 21190.38 59.62 42834.17 47789.10 2014-08-17 08:11:41.000 229 21190.41 59.62 42834.23 47789.14 2014-08-17 08:11:42.000 229 21190.42 59.65 42834.24 47789.17 2014-08-17 08:11:43.000 229 21190.42 59.66 42834.24 47789.20 2014-08-17 08:11:44.000 229 21190.43 59.66 42834.29 47789.20 2014-08-17 08:11:45.000 229 21190.44 59.67 42834.28 47789.22 2014-08-17 08:11:46.000 229 21190.43 59.70 42834.29 47789.23 2014-08-17 08:11:47.000 229 21190.41 59.75 42834.29 47789.22 2014-08-17 08:11:48.000 229 21190.40 59.76 42834.24 47789.21 2014-08-17 08:11:49.000 229 21190.41 59.80 42834.21 47789.20 2014-08-17 08:11:50.000 229 21190.42 59.85 42834.19 47789.16 2014-08-17 08:11:51.000 229 21190.40 59.86 42834.14 47789.17 2014-08-17 08:11:52.000 229 21190.43 59.81 42834.15 47789.14 2014-08-17 08:11:53.000 229 21190.43 59.79 42834.17 47789.14 2014-08-17 08:11:54.000 229 21190.42 59.81 42834.18 47789.12 2014-08-17 08:11:55.000 229 21190.45 59.81 42834.18 47789.14 2014-08-17 08:11:56.000 229 21190.47 59.80 42834.19 47789.16 2014-08-17 08:11:57.000 229 21190.44 59.82 42834.19 47789.17 2014-08-17 08:11:58.000 229 21190.44 59.84 42834.18 47789.16 2014-08-17 08:11:59.000 229 21190.42 59.85 42834.19 47789.15 2014-08-17 08:12:00.000 229 21190.42 59.86 42834.18 47789.14 2014-08-17 08:12:01.000 229 21190.40 59.89 42834.14 47789.15 2014-08-17 08:12:02.000 229 21190.39 59.91 42834.15 47789.13 2014-08-17 08:12:03.000 229 21190.40 59.93 42834.16 47789.12 2014-08-17 08:12:04.000 229 21190.38 59.92 42834.17 47789.13 2014-08-17 08:12:05.000 229 21190.38 59.91 42834.15 47789.09 2014-08-17 08:12:06.000 229 21190.38 59.93 42834.12 47789.08 2014-08-17 08:12:07.000 229 21190.40 59.92 42834.11 47789.11 2014-08-17 08:12:08.000 229 21190.42 59.90 42834.12 47789.09 2014-08-17 08:12:09.000 229 21190.41 59.88 42834.12 47789.08 2014-08-17 08:12:10.000 229 21190.44 59.85 42834.14 47789.11 2014-08-17 08:12:11.000 229 21190.45 59.82 42834.19 47789.11 2014-08-17 08:12:12.000 229 21190.40 59.84 42834.18 47789.12 2014-08-17 08:12:13.000 229 21190.39 59.88 42834.15 47789.11 2014-08-17 08:12:14.000 229 21190.35 59.95 42834.15 47789.08 2014-08-17 08:12:15.000 229 21190.30 60.03 42834.11 47789.04 2014-08-17 08:12:16.000 229 21190.28 60.06 42834.04 47789.00 2014-08-17 08:12:17.000 229 21190.24 60.08 42834.01 47788.94 2014-08-17 08:12:18.000 229 21190.22 60.09 42833.97 47788.87 2014-08-17 08:12:19.000 229 21190.20 60.11 42833.93 47788.86 2014-08-17 08:12:20.000 229 21190.21 60.14 42833.88 47788.83 2014-08-17 08:12:21.000 229 21190.22 60.15 42833.87 47788.81 2014-08-17 08:12:22.000 229 21190.22 60.10 42833.88 47788.80 2014-08-17 08:12:23.000 229 21190.25 60.11 42833.84 47788.79 2014-08-17 08:12:24.000 229 21190.29 60.10 42833.85 47788.82 2014-08-17 08:12:25.000 229 21190.34 60.07 42833.88 47788.84 2014-08-17 08:12:26.000 229 21190.37 60.03 42833.90 47788.82 2014-08-17 08:12:27.000 229 21190.40 59.96 42833.93 47788.89 2014-08-17 08:12:28.000 229 21190.43 59.91 42833.95 47788.90 2014-08-17 08:12:29.000 229 21190.42 59.89 42834.00 47788.94 2014-08-17 08:12:30.000 229 21190.45 59.87 42834.03 47788.98 2014-08-17 08:12:31.000 229 21190.48 59.84 42834.06 47789.02 2014-08-17 08:12:32.000 229 21190.48 59.83 42834.07 47789.04 2014-08-17 08:12:33.000 229 21190.52 59.86 42834.07 47789.07 2014-08-17 08:12:34.000 229 21190.54 59.86 42834.08 47789.10 2014-08-17 08:12:35.000 229 21190.52 59.86 42834.12 47789.11 2014-08-17 08:12:36.000 229 21190.55 59.84 42834.13 47789.12 2014-08-17 08:12:37.000 229 21190.54 59.85 42834.15 47789.14 2014-08-17 08:12:38.000 229 21190.56 59.85 42834.18 47789.15 2014-08-17 08:12:39.000 229 21190.54 59.83 42834.16 47789.16 2014-08-17 08:12:40.000 229 21190.53 59.82 42834.14 47789.16 2014-08-17 08:12:41.000 229 21190.54 59.79 42834.17 47789.18 2014-08-17 08:12:42.000 229 21190.53 59.77 42834.17 47789.17 2014-08-17 08:12:43.000 229 21190.53 59.79 42834.16 47789.19 2014-08-17 08:12:44.000 229 21190.52 59.74 42834.19 47789.18 2014-08-17 08:12:45.000 229 21190.49 59.69 42834.22 47789.20 2014-08-17 08:12:46.000 229 21190.45 59.71 42834.22 47789.19 2014-08-17 08:12:47.000 229 21190.46 59.70 42834.22 47789.18 2014-08-17 08:12:48.000 229 21190.48 59.68 42834.21 47789.19 2014-08-17 08:12:49.000 229 21190.49 59.66 42834.21 47789.19 2014-08-17 08:12:50.000 229 21190.46 59.66 42834.23 47789.19 2014-08-17 08:12:51.000 229 21190.47 59.64 42834.21 47789.17 2014-08-17 08:12:52.000 229 21190.48 59.62 42834.20 47789.18 2014-08-17 08:12:53.000 229 21190.47 59.59 42834.19 47789.18 2014-08-17 08:12:54.000 229 21190.44 59.59 42834.23 47789.18 2014-08-17 08:12:55.000 229 21190.48 59.57 42834.22 47789.14 2014-08-17 08:12:56.000 229 21190.50 59.54 42834.20 47789.20 2014-08-17 08:12:57.000 229 21190.50 59.52 42834.24 47789.17 2014-08-17 08:12:58.000 229 21190.51 59.50 42834.24 47789.22 2014-08-17 08:12:59.000 229 21190.51 59.48 42834.26 47789.22 2014-08-17 08:13:00.000 229 21190.54 59.46 42834.26 47789.24 2014-08-17 08:13:01.000 229 21190.56 59.48 42834.27 47789.26 2014-08-17 08:13:02.000 229 21190.56 59.46 42834.27 47789.28 2014-08-17 08:13:03.000 229 21190.56 59.49 42834.24 47789.26 2014-08-17 08:13:04.000 229 21190.56 59.48 42834.27 47789.27 2014-08-17 08:13:05.000 229 21190.58 59.47 42834.26 47789.28 2014-08-17 08:13:06.000 229 21190.59 59.46 42834.30 47789.29 2014-08-17 08:13:07.000 229 21190.59 59.47 42834.30 47789.28 2014-08-17 08:13:08.000 229 21190.60 59.47 42834.25 47789.31 2014-08-17 08:13:09.000 229 21190.58 59.49 42834.26 47789.30 2014-08-17 08:13:10.000 229 21190.59 59.48 42834.27 47789.29 2014-08-17 08:13:11.000 229 21190.58 59.51 42834.25 47789.30 2014-08-17 08:13:12.000 229 21190.59 59.52 42834.28 47789.30 2014-08-17 08:13:13.000 229 21190.61 59.51 42834.30 47789.30 2014-08-17 08:13:14.000 229 21190.60 59.52 42834.27 47789.29 2014-08-17 08:13:15.000 229 21190.61 59.55 42834.27 47789.31 2014-08-17 08:13:16.000 229 21190.61 59.56 42834.22 47789.28 2014-08-17 08:13:17.000 229 21190.62 59.55 42834.22 47789.26 2014-08-17 08:13:18.000 229 21190.63 59.52 42834.26 47789.30 2014-08-17 08:13:19.000 229 21190.60 59.50 42834.26 47789.25 2014-08-17 08:13:20.000 229 21190.62 59.49 42834.26 47789.29 2014-08-17 08:13:21.000 229 21190.63 59.49 42834.25 47789.28 2014-08-17 08:13:22.000 229 21190.66 59.47 42834.26 47789.27 2014-08-17 08:13:23.000 229 21190.65 59.47 42834.27 47789.27 2014-08-17 08:13:24.000 229 21190.67 59.47 42834.27 47789.28 2014-08-17 08:13:25.000 229 21190.68 59.47 42834.26 47789.27 2014-08-17 08:13:26.000 229 21190.68 59.49 42834.28 47789.29 2014-08-17 08:13:27.000 229 21190.69 59.49 42834.24 47789.29 2014-08-17 08:13:28.000 229 21190.69 59.46 42834.23 47789.28 2014-08-17 08:13:29.000 229 21190.68 59.45 42834.22 47789.30 2014-08-17 08:13:30.000 229 21190.67 59.43 42834.24 47789.27 2014-08-17 08:13:31.000 229 21190.68 59.44 42834.26 47789.31 2014-08-17 08:13:32.000 229 21190.68 59.46 42834.24 47789.29 2014-08-17 08:13:33.000 229 21190.66 59.49 42834.23 47789.26 2014-08-17 08:13:34.000 229 21190.67 59.47 42834.21 47789.28 2014-08-17 08:13:35.000 229 21190.67 59.48 42834.21 47789.27 2014-08-17 08:13:36.000 229 21190.67 59.47 42834.20 47789.26 2014-08-17 08:13:37.000 229 21190.66 59.48 42834.20 47789.26 2014-08-17 08:13:38.000 229 21190.68 59.50 42834.19 47789.25 2014-08-17 08:13:39.000 229 21190.70 59.49 42834.20 47789.25 2014-08-17 08:13:40.000 229 21190.78 59.49 42834.27 47789.27 2014-08-17 08:13:41.000 229 21190.79 59.48 42834.27 47789.30 2014-08-17 08:13:42.000 229 21190.81 59.49 42834.26 47789.32 2014-08-17 08:13:43.000 229 21190.82 59.51 42834.26 47789.31 2014-08-17 08:13:44.000 229 21190.80 59.53 42834.27 47789.31 2014-08-17 08:13:45.000 229 21190.81 59.52 42834.25 47789.27 2014-08-17 08:13:46.000 229 21190.78 59.51 42834.25 47789.30 2014-08-17 08:13:47.000 229 21190.76 59.48 42834.26 47789.29 2014-08-17 08:13:48.000 229 21190.71 59.49 42834.28 47789.29 2014-08-17 08:13:49.000 229 21190.72 59.49 42834.26 47789.29 2014-08-17 08:13:50.000 229 21190.70 59.49 42834.26 47789.28 2014-08-17 08:13:51.000 229 21190.66 59.49 42834.28 47789.27 2014-08-17 08:13:52.000 229 21190.64 59.54 42834.24 47789.26 2014-08-17 08:13:53.000 229 21190.64 59.56 42834.27 47789.25 2014-08-17 08:13:54.000 229 21190.64 59.54 42834.22 47789.20 2014-08-17 08:13:55.000 229 21190.60 59.53 42834.21 47789.17 2014-08-17 08:13:56.000 229 21190.59 59.55 42834.23 47789.16 2014-08-17 08:13:57.000 229 21190.60 59.55 42834.18 47789.16 2014-08-17 08:13:58.000 229 21190.59 59.54 42834.13 47789.13 2014-08-17 08:13:59.000 229 21190.58 59.54 42834.13 47789.13 2014-08-17 08:14:00.000 229 21190.59 59.55 42834.12 47789.10 2014-08-17 08:14:01.000 229 21190.59 59.55 42834.14 47789.08 2014-08-17 08:14:02.000 229 21190.56 59.57 42834.13 47789.09 2014-08-17 08:14:03.000 229 21190.56 59.57 42834.08 47789.07 2014-08-17 08:14:04.000 229 21190.53 59.59 42834.10 47789.06 2014-08-17 08:14:05.000 229 21190.53 59.59 42834.10 47789.04 2014-08-17 08:14:06.000 229 21190.49 59.65 42834.06 47789.01 2014-08-17 08:14:07.000 229 21190.47 59.69 42834.03 47789.02 2014-08-17 08:14:08.000 229 21190.48 59.72 42834.01 47788.97 2014-08-17 08:14:09.000 229 21190.49 59.75 42833.93 47788.95 2014-08-17 08:14:10.000 229 21190.47 59.81 42833.90 47788.89 2014-08-17 08:14:11.000 229 21190.44 59.89 42833.86 47788.85 2014-08-17 08:14:12.000 229 21190.35 60.05 42833.80 47788.79 2014-08-17 08:14:13.000 229 21190.32 60.19 42833.65 47788.67 2014-08-17 08:14:14.000 229 21190.29 60.25 42833.56 47788.55 2014-08-17 08:14:15.000 229 21190.28 60.28 42833.47 47788.40 2014-08-17 08:14:16.000 229 21190.26 60.29 42833.38 47788.36 2014-08-17 08:14:17.000 229 21190.23 60.23 42833.29 47788.27 2014-08-17 08:14:18.000 229 21190.27 60.10 42833.30 47788.24 2014-08-17 08:14:19.000 229 21190.34 59.95 42833.36 47788.30 2014-08-17 08:14:20.000 229 21190.37 59.86 42833.46 47788.38 2014-08-17 08:14:21.000 229 21190.37 59.79 42833.55 47788.44 2014-08-17 08:14:22.000 229 21190.36 59.77 42833.55 47788.53 2014-08-17 08:14:23.000 229 21190.37 59.72 42833.58 47788.56 2014-08-17 08:14:24.000 229 21190.41 59.68 42833.64 47788.63 2014-08-17 08:14:25.000 229 21190.45 59.66 42833.69 47788.67 2014-08-17 08:14:26.000 229 21190.49 59.66 42833.73 47788.72 2014-08-17 08:14:27.000 229 21190.54 59.64 42833.75 47788.78 2014-08-17 08:14:28.000 229 21190.57 59.66 42833.78 47788.81 2014-08-17 08:14:29.000 229 21190.58 59.71 42833.81 47788.83 2014-08-17 08:14:30.000 229 21190.53 59.74 42833.82 47788.83 2014-08-17 08:14:31.000 229 21190.52 59.77 42833.80 47788.84 2014-08-17 08:14:32.000 229 21190.50 59.80 42833.78 47788.79 2014-08-17 08:14:33.000 229 21190.49 59.82 42833.73 47788.79 2014-08-17 08:14:34.000 229 21190.46 59.83 42833.70 47788.77 2014-08-17 08:14:35.000 229 21190.45 59.84 42833.71 47788.72 2014-08-17 08:14:36.000 229 21190.41 59.84 42833.69 47788.73 2014-08-17 08:14:37.000 229 21190.37 59.89 42833.70 47788.72 2014-08-17 08:14:38.000 229 21190.36 59.94 42833.66 47788.67 2014-08-17 08:14:39.000 229 21190.35 59.94 42833.61 47788.66 2014-08-17 08:14:40.000 229 21190.34 59.94 42833.59 47788.61 2014-08-17 08:14:41.000 229 21190.31 59.97 42833.60 47788.58 2014-08-17 08:14:42.000 229 21190.27 59.96 42833.58 47788.55 2014-08-17 08:14:43.000 229 21190.26 60.01 42833.52 47788.55 2014-08-17 08:14:44.000 229 21190.24 60.00 42833.51 47788.49 2014-08-17 08:14:45.000 229 21190.20 60.01 42833.46 47788.46 2014-08-17 08:14:46.000 229 21190.17 60.02 42833.46 47788.41 2014-08-17 08:14:47.000 229 21190.17 60.04 42833.44 47788.39 2014-08-17 08:14:48.000 229 21190.20 60.00 42833.42 47788.36 2014-08-17 08:14:49.000 229 21190.27 59.89 42833.43 47788.39 2014-08-17 08:14:50.000 229 21190.30 59.81 42833.48 47788.40 2014-08-17 08:14:51.000 229 21190.32 59.74 42833.51 47788.47 2014-08-17 08:14:52.000 229 21190.33 59.73 42833.53 47788.50 2014-08-17 08:14:53.000 229 21190.34 59.71 42833.57 47788.55 2014-08-17 08:14:54.000 229 21190.36 59.69 42833.59 47788.58 2014-08-17 08:14:55.000 229 21190.37 59.68 42833.62 47788.62 2014-08-17 08:14:56.000 229 21190.42 59.66 42833.62 47788.65 2014-08-17 08:14:57.000 229 21190.44 59.63 42833.65 47788.68 2014-08-17 08:14:58.000 229 21190.45 59.63 42833.67 47788.70 2014-08-17 08:14:59.000 229 21190.47 59.63 42833.68 47788.71 2014-08-17 08:15:00.000 229 21190.42 59.69 42833.66 47788.70 2014-08-17 08:15:01.000 229 21190.42 59.71 42833.67 47788.70 2014-08-17 08:15:02.000 229 21190.41 59.70 42833.66 47788.68 2014-08-17 08:15:03.000 229 21190.40 59.70 42833.66 47788.67 2014-08-17 08:15:04.000 229 21190.38 59.72 42833.64 47788.65 2014-08-17 08:15:05.000 229 21190.39 59.76 42833.63 47788.64 2014-08-17 08:15:06.000 229 21190.40 59.77 42833.58 47788.62 2014-08-17 08:15:07.000 229 21190.43 59.79 42833.58 47788.61 2014-08-17 08:15:08.000 229 21190.39 59.78 42833.54 47788.58 2014-08-17 08:15:09.000 229 21190.40 59.72 42833.54 47788.55 2014-08-17 08:15:10.000 229 21190.38 59.70 42833.56 47788.55 2014-08-17 08:15:11.000 229 21190.41 59.68 42833.59 47788.58 2014-08-17 08:15:12.000 229 21190.40 59.68 42833.62 47788.58 2014-08-17 08:15:13.000 229 21190.40 59.67 42833.63 47788.63 2014-08-17 08:15:14.000 229 21190.43 59.62 42833.68 47788.63 2014-08-17 08:15:15.000 229 21190.45 59.58 42833.72 47788.70 2014-08-17 08:15:16.000 229 21190.43 59.60 42833.75 47788.73 2014-08-17 08:15:17.000 229 21190.42 59.61 42833.78 47788.74 2014-08-17 08:15:18.000 229 21190.43 59.61 42833.81 47788.79 2014-08-17 08:15:19.000 229 21190.40 59.61 42833.82 47788.81 2014-08-17 08:15:20.000 229 21190.40 59.64 42833.79 47788.81 2014-08-17 08:15:21.000 229 21190.42 59.67 42833.78 47788.80 2014-08-17 08:15:22.000 229 21190.42 59.70 42833.78 47788.78 2014-08-17 08:15:23.000 229 21190.42 59.72 42833.76 47788.77 2014-08-17 08:15:24.000 229 21190.43 59.74 42833.74 47788.75 2014-08-17 08:15:25.000 229 21190.44 59.80 42833.73 47788.76 2014-08-17 08:15:26.000 229 21190.45 59.83 42833.71 47788.72 2014-08-17 08:15:27.000 229 21190.44 59.81 42833.71 47788.72 2014-08-17 08:15:28.000 229 21190.45 59.83 42833.70 47788.71 2014-08-17 08:15:29.000 229 21190.46 59.88 42833.68 47788.71 2014-08-17 08:15:30.000 229 21190.51 59.87 42833.68 47788.71 2014-08-17 08:15:31.000 229 21190.52 59.88 42833.69 47788.72 2014-08-17 08:15:32.000 229 21190.54 59.90 42833.62 47788.71 2014-08-17 08:15:33.000 229 21190.60 59.91 42833.60 47788.72 2014-08-17 08:15:34.000 229 21190.60 59.90 42833.63 47788.73 2014-08-17 08:15:35.000 229 21190.60 59.87 42833.65 47788.73 2014-08-17 08:15:36.000 229 21190.62 59.84 42833.64 47788.72 2014-08-17 08:15:37.000 229 21190.64 59.83 42833.66 47788.74 2014-08-17 08:15:38.000 229 21190.65 59.81 42833.67 47788.75 2014-08-17 08:15:39.000 229 21190.66 59.80 42833.65 47788.78 2014-08-17 08:15:40.000 229 21190.70 59.76 42833.65 47788.79 2014-08-17 08:15:41.000 229 21190.73 59.76 42833.67 47788.82 2014-08-17 08:15:42.000 229 21190.75 59.76 42833.67 47788.84 2014-08-17 08:15:43.000 229 21190.75 59.81 42833.69 47788.85 2014-08-17 08:15:44.000 229 21190.76 59.83 42833.69 47788.88 2014-08-17 08:15:45.000 229 21190.73 59.83 42833.74 47788.85 2014-08-17 08:15:46.000 229 21190.72 59.83 42833.74 47788.86 2014-08-17 08:15:47.000 229 21190.72 59.83 42833.75 47788.86 2014-08-17 08:15:48.000 229 21190.73 59.84 42833.73 47788.90 2014-08-17 08:15:49.000 229 21190.72 59.83 42833.74 47788.87 2014-08-17 08:15:50.000 229 21190.74 59.81 42833.76 47788.91 2014-08-17 08:15:51.000 229 21190.76 59.81 42833.77 47788.91 2014-08-17 08:15:52.000 229 21190.77 59.84 42833.76 47788.90 2014-08-17 08:15:53.000 229 21190.78 59.82 42833.78 47788.91 2014-08-17 08:15:54.000 229 21190.79 59.78 42833.75 47788.93 2014-08-17 08:15:55.000 229 21190.80 59.78 42833.74 47788.92 2014-08-17 08:15:56.000 229 21190.82 59.77 42833.73 47788.91 2014-08-17 08:15:57.000 229 21190.80 59.78 42833.77 47788.92 2014-08-17 08:15:58.000 229 21190.81 59.78 42833.75 47788.91 2014-08-17 08:15:59.000 229 21190.79 59.77 42833.79 47788.91 2014-08-17 08:16:00.000 229 21190.74 59.77 42833.75 47788.90 2014-08-17 08:16:01.000 229 21190.70 59.80 42833.77 47788.89 2014-08-17 08:16:02.000 229 21190.65 59.83 42833.76 47788.88 2014-08-17 08:16:03.000 229 21190.60 59.82 42833.76 47788.88 2014-08-17 08:16:04.000 229 21190.57 59.84 42833.75 47788.83 2014-08-17 08:16:05.000 229 21190.52 59.90 42833.79 47788.85 2014-08-17 08:16:06.000 229 21190.48 59.95 42833.80 47788.84 2014-08-17 08:16:07.000 229 21190.48 60.02 42833.78 47788.81 2014-08-17 08:16:08.000 229 21190.53 60.09 42833.78 47788.79 2014-08-17 08:16:09.000 229 21190.55 60.15 42833.75 47788.83 2014-08-17 08:16:10.000 229 21190.59 60.20 42833.69 47788.79 2014-08-17 08:16:11.000 229 21190.60 60.19 42833.66 47788.78 2014-08-17 08:16:12.000 229 21190.57 60.19 42833.68 47788.76 2014-08-17 08:16:13.000 229 21190.59 60.16 42833.67 47788.77 2014-08-17 08:16:14.000 229 21190.62 60.16 42833.66 47788.76 2014-08-17 08:16:15.000 229 21190.65 60.14 42833.65 47788.77 2014-08-17 08:16:16.000 229 21190.61 60.12 42833.63 47788.79 2014-08-17 08:16:17.000 229 21190.60 60.13 42833.66 47788.76 2014-08-17 08:16:18.000 229 21190.63 60.14 42833.65 47788.79 2014-08-17 08:16:19.000 229 21190.68 60.14 42833.66 47788.78 2014-08-17 08:16:20.000 229 21190.70 60.18 42833.67 47788.77 2014-08-17 08:16:21.000 229 21190.73 60.20 42833.62 47788.76 2014-08-17 08:16:22.000 229 21190.74 60.20 42833.59 47788.75 2014-08-17 08:16:23.000 229 21190.74 60.20 42833.58 47788.73 2014-08-17 08:16:24.000 229 21190.71 60.16 42833.56 47788.73 2014-08-17 08:16:25.000 229 21190.70 60.16 42833.57 47788.71 2014-08-17 08:16:26.000 229 21190.72 60.15 42833.55 47788.72 2014-08-17 08:16:27.000 229 21190.70 60.16 42833.52 47788.71 2014-08-17 08:16:28.000 229 21190.69 60.12 42833.55 47788.69 2014-08-17 08:16:29.000 229 21190.68 60.12 42833.57 47788.67 2014-08-17 08:16:30.000 229 21190.65 60.12 42833.56 47788.66 2014-08-17 08:16:31.000 229 21190.65 60.13 42833.52 47788.69 2014-08-17 08:16:32.000 229 21190.66 60.14 42833.52 47788.65 2014-08-17 08:16:33.000 229 21190.65 60.13 42833.49 47788.65 2014-08-17 08:16:34.000 229 21190.63 60.11 42833.50 47788.62 2014-08-17 08:16:35.000 229 21190.61 60.04 42833.51 47788.61 2014-08-17 08:16:36.000 229 21190.61 59.97 42833.55 47788.60 2014-08-17 08:16:37.000 229 21190.64 59.89 42833.57 47788.68 2014-08-17 08:16:38.000 229 21190.68 59.82 42833.64 47788.72 2014-08-17 08:16:39.000 229 21190.68 59.77 42833.67 47788.77 2014-08-17 08:16:40.000 229 21190.69 59.74 42833.70 47788.80 2014-08-17 08:16:41.000 229 21190.70 59.76 42833.70 47788.84 2014-08-17 08:16:42.000 229 21190.66 59.76 42833.71 47788.84 2014-08-17 08:16:43.000 229 21190.65 59.77 42833.74 47788.88 2014-08-17 08:16:44.000 229 21190.64 59.77 42833.76 47788.86 2014-08-17 08:16:45.000 229 21190.63 59.75 42833.75 47788.85 2014-08-17 08:16:46.000 229 21190.62 59.73 42833.76 47788.86 2014-08-17 08:16:47.000 229 21190.64 59.77 42833.79 47788.87 2014-08-17 08:16:48.000 229 21190.62 59.78 42833.80 47788.88 2014-08-17 08:16:49.000 229 21190.61 59.78 42833.80 47788.82 2014-08-17 08:16:50.000 229 21190.63 59.76 42833.72 47788.85 2014-08-17 08:16:51.000 229 21190.62 59.76 42833.70 47788.82 2014-08-17 08:16:52.000 229 21190.61 59.75 42833.70 47788.82 2014-08-17 08:16:53.000 229 21190.60 59.77 42833.69 47788.79 2014-08-17 08:16:54.000 229 21190.60 59.78 42833.68 47788.81 2014-08-17 08:16:55.000 229 21190.60 59.75 42833.70 47788.79 2014-08-17 08:16:56.000 229 21190.60 59.71 42833.71 47788.78 2014-08-17 08:16:57.000 229 21190.61 59.71 42833.72 47788.77 2014-08-17 08:16:58.000 229 21190.60 59.71 42833.70 47788.78 2014-08-17 08:16:59.000 229 21190.65 59.69 42833.68 47788.78 2014-08-17 08:17:00.000 229 21190.63 59.66 42833.68 47788.78 2014-08-17 08:17:01.000 229 21190.60 59.63 42833.67 47788.79 2014-08-17 08:17:02.000 229 21190.63 59.64 42833.69 47788.77 2014-08-17 08:17:03.000 229 21190.66 59.64 42833.63 47788.78 2014-08-17 08:17:04.000 229 21190.65 59.65 42833.67 47788.77 2014-08-17 08:17:05.000 229 21190.65 59.61 42833.62 47788.75 2014-08-17 08:17:06.000 229 21190.64 59.57 42833.60 47788.74 2014-08-17 08:17:07.000 229 21190.64 59.55 42833.61 47788.71 2014-08-17 08:17:08.000 229 21190.64 59.54 42833.60 47788.72 2014-08-17 08:17:09.000 229 21190.62 59.54 42833.58 47788.70 2014-08-17 08:17:10.000 229 21190.61 59.57 42833.54 47788.66 2014-08-17 08:17:11.000 229 21190.60 59.57 42833.53 47788.68 2014-08-17 08:17:12.000 229 21190.59 59.56 42833.53 47788.67 2014-08-17 08:17:13.000 229 21190.58 59.53 42833.50 47788.64 2014-08-17 08:17:14.000 229 21190.54 59.51 42833.48 47788.62 2014-08-17 08:17:15.000 229 21190.51 59.47 42833.49 47788.57 2014-08-17 08:17:16.000 229 21190.48 59.46 42833.53 47788.58 2014-08-17 08:17:17.000 229 21190.48 59.45 42833.51 47788.57 2014-08-17 08:17:18.000 229 21190.45 59.46 42833.50 47788.55 2014-08-17 08:17:19.000 229 21190.39 59.47 42833.50 47788.55 2014-08-17 08:17:20.000 229 21190.36 59.48 42833.52 47788.54 2014-08-17 08:17:21.000 229 21190.39 59.47 42833.47 47788.55 2014-08-17 08:17:22.000 229 21190.40 59.45 42833.47 47788.52 2014-08-17 08:17:23.000 229 21190.41 59.47 42833.48 47788.50 2014-08-17 08:17:24.000 229 21190.38 59.45 42833.46 47788.52 2014-08-17 08:17:25.000 229 21190.38 59.42 42833.49 47788.48 2014-08-17 08:17:26.000 229 21190.34 59.45 42833.50 47788.52 2014-08-17 08:17:27.000 229 21190.30 59.44 42833.50 47788.48 2014-08-17 08:17:28.000 229 21190.30 59.45 42833.51 47788.52 2014-08-17 08:17:29.000 229 21190.28 59.51 42833.50 47788.50 2014-08-17 08:17:30.000 229 21190.27 59.55 42833.48 47788.48 2014-08-17 08:17:31.000 229 21190.24 59.62 42833.47 47788.46 2014-08-17 08:17:32.000 229 21190.27 59.61 42833.41 47788.43 2014-08-17 08:17:33.000 229 21190.28 59.64 42833.40 47788.42 2014-08-17 08:17:34.000 229 21190.29 59.69 42833.37 47788.38 2014-08-17 08:17:35.000 229 21190.30 59.71 42833.32 47788.36 2014-08-17 08:17:36.000 229 21190.29 59.72 42833.33 47788.32 2014-08-17 08:17:37.000 229 21190.28 59.72 42833.33 47788.33 2014-08-17 08:17:38.000 229 21190.30 59.74 42833.29 47788.29 2014-08-17 08:17:39.000 229 21190.29 59.71 42833.27 47788.30 2014-08-17 08:17:40.000 229 21190.33 59.71 42833.27 47788.26 2014-08-17 08:17:41.000 229 21190.30 59.71 42833.28 47788.27 2014-08-17 08:17:42.000 229 21190.30 59.72 42833.27 47788.28 2014-08-17 08:17:43.000 229 21190.31 59.72 42833.29 47788.28 2014-08-17 08:17:44.000 229 21190.29 59.73 42833.28 47788.24 2014-08-17 08:17:45.000 229 21190.26 59.73 42833.27 47788.26 2014-08-17 08:17:46.000 229 21190.26 59.74 42833.23 47788.25 2014-08-17 08:17:47.000 229 21190.22 59.75 42833.20 47788.20 2014-08-17 08:17:48.000 229 21190.19 59.76 42833.22 47788.21 2014-08-17 08:17:49.000 229 21190.23 59.75 42833.22 47788.19 2014-08-17 08:17:50.000 229 21190.23 59.74 42833.21 47788.19 2014-08-17 08:17:51.000 229 21190.19 59.80 42833.18 47788.16 2014-08-17 08:17:52.000 229 21190.16 59.88 42833.13 47788.13 2014-08-17 08:17:53.000 229 21190.13 59.92 42833.09 47788.09 2014-08-17 08:17:54.000 229 21190.07 59.92 42833.02 47787.99 2014-08-17 08:17:55.000 229 21190.06 59.91 42832.92 47787.93 2014-08-17 08:17:56.000 229 21190.05 59.90 42832.88 47787.86 2014-08-17 08:17:57.000 229 21190.04 59.91 42832.90 47787.84 2014-08-17 08:17:58.000 229 21190.05 59.91 42832.86 47787.79 2014-08-17 08:17:59.000 229 21190.04 59.90 42832.84 47787.77 2014-08-17 08:18:00.000 229 21190.01 59.89 42832.79 47787.76 2014-08-17 08:18:01.000 229 21190.00 59.92 42832.78 47787.73 2014-08-17 08:18:02.000 229 21190.03 59.95 42832.78 47787.74 2014-08-17 08:18:03.000 229 21189.99 59.96 42832.76 47787.72 2014-08-17 08:18:04.000 229 21189.99 59.99 42832.73 47787.67 2014-08-17 08:18:05.000 229 21189.95 60.01 42832.72 47787.67 2014-08-17 08:18:06.000 229 21189.94 60.03 42832.70 47787.65 2014-08-17 08:18:07.000 229 21189.96 60.01 42832.64 47787.64 2014-08-17 08:18:08.000 229 21189.96 59.98 42832.65 47787.58 2014-08-17 08:18:09.000 229 21189.96 59.99 42832.66 47787.57 2014-08-17 08:18:10.000 229 21189.96 59.96 42832.63 47787.57 2014-08-17 08:18:11.000 229 21189.97 59.93 42832.63 47787.59 2014-08-17 08:18:12.000 229 21189.99 59.93 42832.62 47787.59 2014-08-17 08:18:13.000 229 21189.98 59.93 42832.61 47787.60 2014-08-17 08:18:14.000 229 21189.98 59.90 42832.62 47787.59 2014-08-17 08:18:15.000 229 21189.96 59.89 42832.66 47787.60 2014-08-17 08:18:16.000 229 21189.96 59.89 42832.69 47787.61 2014-08-17 08:18:17.000 229 21189.95 59.90 42832.68 47787.63 2014-08-17 08:18:18.000 229 21189.96 59.89 42832.69 47787.64 2014-08-17 08:18:19.000 229 21189.96 59.88 42832.71 47787.63 2014-08-17 08:18:20.000 229 21189.98 59.89 42832.74 47787.65 2014-08-17 08:18:21.000 229 21189.94 59.89 42832.74 47787.65 2014-08-17 08:18:22.000 229 21189.94 59.87 42832.75 47787.65 2014-08-17 08:18:23.000 229 21189.95 59.88 42832.77 47787.68 2014-08-17 08:18:24.000 229 21189.97 59.87 42832.76 47787.69 2014-08-17 08:18:25.000 229 21189.97 59.86 42832.77 47787.71 2014-08-17 08:18:26.000 229 21190.00 59.88 42832.78 47787.75 2014-08-17 08:18:27.000 229 21190.06 59.88 42832.80 47787.73 2014-08-17 08:18:28.000 229 21190.07 59.84 42832.84 47787.76 2014-08-17 08:18:29.000 229 21190.13 59.81 42832.87 47787.78 2014-08-17 08:18:30.000 229 21190.12 59.78 42832.89 47787.82 2014-08-17 08:18:31.000 229 21190.11 59.74 42832.89 47787.84 2014-08-17 08:18:32.000 229 21190.10 59.72 42832.91 47787.86 2014-08-17 08:18:33.000 229 21190.14 59.72 42832.95 47787.92 2014-08-17 08:18:34.000 229 21190.16 59.72 42832.98 47787.94 2014-08-17 08:18:35.000 229 21190.15 59.72 42833.01 47787.97 2014-08-17 08:18:36.000 229 21190.12 59.72 42833.00 47787.94 2014-08-17 08:18:37.000 229 21190.13 59.76 42832.99 47787.97 2014-08-17 08:18:38.000 229 21190.11 59.74 42832.99 47787.94 2014-08-17 08:18:39.000 229 21190.10 59.76 42832.98 47787.95 2014-08-17 08:18:40.000 229 21190.10 59.76 42832.98 47787.94 2014-08-17 08:18:41.000 229 21190.12 59.71 42832.97 47787.93 2014-08-17 08:18:42.000 229 21190.17 59.66 42832.98 47787.95 2014-08-17 08:18:43.000 229 21190.25 59.64 42833.03 47788.00 2014-08-17 08:18:44.000 229 21190.28 59.64 42833.05 47788.03 2014-08-17 08:18:45.000 229 21190.25 59.63 42833.05 47788.05 2014-08-17 08:18:46.000 229 21190.20 59.59 42833.06 47788.05 2014-08-17 08:18:47.000 229 21190.18 59.57 42833.05 47788.04 2014-08-17 08:18:48.000 229 21190.18 59.56 42833.05 47788.02 2014-08-17 08:18:49.000 229 21190.15 59.58 42833.00 47788.01 2014-08-17 08:18:50.000 229 21190.17 59.56 42832.97 47788.01 2014-08-17 08:18:51.000 229 21190.19 59.57 42832.99 47788.00 2014-08-17 08:18:52.000 229 21190.21 59.57 42832.97 47787.98 2014-08-17 08:18:53.000 229 21190.21 59.55 42832.96 47787.99 2014-08-17 08:18:54.000 229 21190.20 59.57 42832.96 47787.98 2014-08-17 08:18:55.000 229 21190.19 59.57 42832.95 47787.96 2014-08-17 08:18:56.000 229 21190.19 59.54 42832.96 47787.94 2014-08-17 08:18:57.000 229 21190.21 59.56 42832.97 47787.96 2014-08-17 08:18:58.000 229 21190.23 59.56 42832.93 47787.94 2014-08-17 08:18:59.000 229 21190.17 59.58 42832.91 47787.93 2014-08-17 08:19:00.000 229 21190.12 59.60 42832.89 47787.93 2014-08-17 08:19:01.000 229 21190.15 59.62 42832.91 47787.92 2014-08-17 08:19:02.000 229 21190.13 59.65 42832.93 47787.92 2014-08-17 08:19:03.000 229 21190.12 59.69 42832.90 47787.88 2014-08-17 08:19:04.000 229 21190.08 59.72 42832.89 47787.85 2014-08-17 08:19:05.000 229 21190.06 59.74 42832.87 47787.86 2014-08-17 08:19:06.000 229 21190.04 59.77 42832.84 47787.84 2014-08-17 08:19:07.000 229 21190.01 59.79 42832.81 47787.80 2014-08-17 08:19:08.000 229 21190.02 59.78 42832.81 47787.78 2014-08-17 08:19:09.000 229 21189.99 59.78 42832.80 47787.77 2014-08-17 08:19:10.000 229 21190.00 59.82 42832.77 47787.74 2014-08-17 08:19:11.000 229 21189.99 59.85 42832.74 47787.74 2014-08-17 08:19:12.000 229 21190.00 59.88 42832.69 47787.70 2014-08-17 08:19:13.000 229 21190.01 59.90 42832.71 47787.67 2014-08-17 08:19:14.000 229 21190.02 59.88 42832.70 47787.65 2014-08-17 08:19:15.000 229 21190.00 59.89 42832.71 47787.63 2014-08-17 08:19:16.000 229 21189.97 59.93 42832.68 47787.64 2014-08-17 08:19:17.000 229 21189.96 59.98 42832.66 47787.60 2014-08-17 08:19:18.000 229 21189.94 60.01 42832.62 47787.59 2014-08-17 08:19:19.000 229 21189.92 60.05 42832.62 47787.57 2014-08-17 08:19:20.000 229 21189.88 60.03 42832.62 47787.54 2014-08-17 08:19:21.000 229 21189.88 60.01 42832.60 47787.51 2014-08-17 08:19:22.000 229 21189.87 60.02 42832.62 47787.52 2014-08-17 08:19:23.000 229 21189.88 60.01 42832.63 47787.49 2014-08-17 08:19:24.000 229 21189.87 60.01 42832.63 47787.52 2014-08-17 08:19:25.000 229 21189.92 60.02 42832.65 47787.50 2014-08-17 08:19:26.000 229 21189.92 60.02 42832.63 47787.52 2014-08-17 08:19:27.000 229 21189.95 60.02 42832.63 47787.55 2014-08-17 08:19:28.000 229 21189.96 59.99 42832.61 47787.54 2014-08-17 08:19:29.000 229 21189.99 59.99 42832.64 47787.56 2014-08-17 08:19:30.000 229 21190.01 60.00 42832.65 47787.57 2014-08-17 08:19:31.000 229 21190.04 59.97 42832.65 47787.59 2014-08-17 08:19:32.000 229 21190.06 59.95 42832.64 47787.57 2014-08-17 08:19:33.000 229 21190.08 59.91 42832.62 47787.62 2014-08-17 08:19:34.000 229 21190.09 59.92 42832.64 47787.62 2014-08-17 08:19:35.000 229 21190.13 59.90 42832.68 47787.64 2014-08-17 08:19:36.000 229 21190.15 59.85 42832.69 47787.67 2014-08-17 08:19:37.000 229 21190.16 59.83 42832.71 47787.70 2014-08-17 08:19:38.000 229 21190.19 59.88 42832.73 47787.74 2014-08-17 08:19:39.000 229 21190.18 59.91 42832.70 47787.75 2014-08-17 08:19:40.000 229 21190.12 59.96 42832.73 47787.74 2014-08-17 08:19:41.000 229 21190.09 60.06 42832.67 47787.67 2014-08-17 08:19:42.000 229 21190.06 60.13 42832.63 47787.61 2014-08-17 08:19:43.000 229 21190.01 60.15 42832.57 47787.57 2014-08-17 08:19:44.000 229 21189.98 60.15 42832.53 47787.51 2014-08-17 08:19:45.000 229 21190.00 60.17 42832.51 47787.46 2014-08-17 08:19:46.000 229 21190.00 60.18 42832.48 47787.43 2014-08-17 08:19:47.000 229 21189.98 60.17 42832.46 47787.42 2014-08-17 08:19:48.000 229 21189.98 60.13 42832.47 47787.39 2014-08-17 08:19:49.000 229 21189.96 60.13 42832.44 47787.41 2014-08-17 08:19:50.000 229 21189.98 60.10 42832.43 47787.40 2014-08-17 08:19:51.000 229 21189.98 60.07 42832.44 47787.40 2014-08-17 08:19:52.000 229 21189.98 60.03 42832.48 47787.39 2014-08-17 08:19:53.000 229 21189.99 59.95 42832.49 47787.43 2014-08-17 08:19:54.000 229 21190.05 59.83 42832.54 47787.46 2014-08-17 08:19:55.000 229 21190.08 59.80 42832.59 47787.52 2014-08-17 08:19:56.000 229 21190.08 59.76 42832.64 47787.59 2014-08-17 08:19:57.000 229 21190.11 59.74 42832.67 47787.63 2014-08-17 08:19:58.000 229 21190.13 59.74 42832.69 47787.68 2014-08-17 08:19:59.000 229 21190.14 59.74 42832.70 47787.70 2014-08-17 08:20:00.000 229 21190.17 59.76 42832.71 47787.72 2014-08-17 08:20:01.000 229 21190.16 59.75 42832.70 47787.73 2014-08-17 08:20:02.000 229 21190.13 59.74 42832.73 47787.73 2014-08-17 08:20:03.000 229 21190.14 59.70 42832.71 47787.71 2014-08-17 08:20:04.000 229 21190.16 59.67 42832.76 47787.72 2014-08-17 08:20:05.000 229 21190.15 59.68 42832.79 47787.75 2014-08-17 08:20:06.000 229 21190.14 59.64 42832.82 47787.76 2014-08-17 08:20:07.000 229 21190.13 59.60 42832.82 47787.78 2014-08-17 08:20:08.000 229 21190.12 59.59 42832.82 47787.78 2014-08-17 08:20:09.000 229 21190.13 59.58 42832.83 47787.78 2014-08-17 08:20:10.000 229 21190.12 59.55 42832.82 47787.80 2014-08-17 08:20:11.000 229 21190.15 59.56 42832.83 47787.79 2014-08-17 08:20:12.000 229 21190.13 59.59 42832.80 47787.81 2014-08-17 08:20:13.000 229 21190.13 59.59 42832.83 47787.80 2014-08-17 08:20:14.000 229 21190.13 59.58 42832.86 47787.77 2014-08-17 08:20:15.000 229 21190.08 59.62 42832.84 47787.80 2014-08-17 08:20:16.000 229 21190.09 59.64 42832.81 47787.78 2014-08-17 08:20:17.000 229 21190.08 59.64 42832.80 47787.75 2014-08-17 08:20:18.000 229 21190.08 59.65 42832.78 47787.73 2014-08-17 08:20:19.000 229 21190.08 59.65 42832.75 47787.73 2014-08-17 08:20:20.000 229 21190.08 59.66 42832.74 47787.71 2014-08-17 08:20:21.000 229 21190.09 59.67 42832.74 47787.70 2014-08-17 08:20:22.000 229 21190.10 59.69 42832.73 47787.71 2014-08-17 08:20:23.000 229 21190.10 59.67 42832.71 47787.70 2014-08-17 08:20:24.000 229 21190.09 59.69 42832.71 47787.69 2014-08-17 08:20:25.000 229 21190.11 59.66 42832.71 47787.66 2014-08-17 08:20:26.000 229 21190.11 59.65 42832.74 47787.65 2014-08-17 08:20:27.000 229 21190.10 59.65 42832.72 47787.66 2014-08-17 08:20:28.000 229 21190.10 59.67 42832.68 47787.65 2014-08-17 08:20:29.000 229 21190.13 59.68 42832.68 47787.67 2014-08-17 08:20:30.000 229 21190.13 59.69 42832.68 47787.68 2014-08-17 08:20:31.000 229 21190.13 59.68 42832.68 47787.65 2014-08-17 08:20:32.000 229 21190.12 59.66 42832.67 47787.66 2014-08-17 08:20:33.000 229 21190.11 59.72 42832.65 47787.64 2014-08-17 08:20:34.000 229 21190.05 59.81 42832.58 47787.62 2014-08-17 08:20:35.000 229 21190.02 59.87 42832.52 47787.54 2014-08-17 08:20:36.000 229 21189.95 59.91 42832.49 47787.49 2014-08-17 08:20:37.000 229 21189.93 59.92 42832.44 47787.40 2014-08-17 08:20:38.000 229 21189.93 59.93 42832.37 47787.36 2014-08-17 08:20:39.000 229 21189.92 59.92 42832.34 47787.30 2014-08-17 08:20:40.000 229 21189.94 59.88 42832.34 47787.28 2014-08-17 08:20:41.000 229 21189.95 59.86 42832.35 47787.27 2014-08-17 08:20:42.000 229 21189.98 59.86 42832.36 47787.29 2014-08-17 08:20:43.000 229 21190.01 59.85 42832.34 47787.30 2014-08-17 08:20:44.000 229 21190.03 59.88 42832.34 47787.28 2014-08-17 08:20:45.000 229 21190.05 59.90 42832.33 47787.29 2014-08-17 08:20:46.000 229 21190.03 59.89 42832.30 47787.26 2014-08-17 08:20:47.000 229 21190.00 59.89 42832.30 47787.24 2014-08-17 08:20:48.000 229 21189.97 59.85 42832.29 47787.26 2014-08-17 08:20:49.000 229 21189.94 59.82 42832.28 47787.22 2014-08-17 08:20:50.000 229 21189.96 59.79 42832.31 47787.23 2014-08-17 08:20:51.000 229 21189.97 59.77 42832.32 47787.27 2014-08-17 08:20:52.000 229 21189.95 59.76 42832.32 47787.25 2014-08-17 08:20:53.000 229 21189.92 59.81 42832.29 47787.25 2014-08-17 08:20:54.000 229 21189.85 59.82 42832.30 47787.24 2014-08-17 08:20:55.000 229 21189.79 59.80 42832.27 47787.19 2014-08-17 08:20:56.000 229 21189.73 59.80 42832.22 47787.13 2014-08-17 08:20:57.000 229 21189.73 59.77 42832.20 47787.07 2014-08-17 08:20:58.000 229 21189.71 59.73 42832.17 47787.06 2014-08-17 08:20:59.000 229 21189.67 59.74 42832.16 47787.04 2014-08-17 08:21:00.000 229 21189.65 59.75 42832.16 47786.98 2014-08-17 08:21:01.000 229 21189.63 59.74 42832.14 47786.99 2014-08-17 08:21:02.000 229 21189.66 59.74 42832.14 47786.96 2014-08-17 08:21:03.000 229 21189.68 59.70 42832.14 47786.95 2014-08-17 08:21:04.000 229 21189.66 59.67 42832.14 47786.99 2014-08-17 08:21:05.000 229 21189.70 59.63 42832.16 47786.99 2014-08-17 08:21:06.000 229 21189.65 59.64 42832.15 47786.97 2014-08-17 08:21:07.000 229 21189.63 59.68 42832.15 47786.99 2014-08-17 08:21:08.000 229 21189.65 59.66 42832.14 47786.96 2014-08-17 08:21:09.000 229 21189.65 59.66 42832.15 47786.95 2014-08-17 08:21:10.000 229 21189.66 59.65 42832.16 47786.97 2014-08-17 08:21:11.000 229 21189.68 59.65 42832.14 47786.94 2014-08-17 08:21:12.000 229 21189.63 59.63 42832.16 47786.93 2014-08-17 08:21:13.000 229 21189.60 59.66 42832.16 47786.96 2014-08-17 08:21:14.000 229 21189.57 59.65 42832.16 47786.96 2014-08-17 08:21:15.000 229 21189.58 59.66 42832.13 47786.94 2014-08-17 08:21:16.000 229 21189.58 59.66 42832.14 47786.94 2014-08-17 08:21:17.000 229 21189.55 59.72 42832.13 47786.92 2014-08-17 08:21:18.000 229 21189.57 59.70 42832.11 47786.90 2014-08-17 08:21:19.000 229 21189.56 59.73 42832.12 47786.91 2014-08-17 08:21:20.000 229 21189.52 59.73 42832.11 47786.87 2014-08-17 08:21:21.000 229 21189.47 59.73 42832.11 47786.88 2014-08-17 08:21:22.000 229 21189.47 59.74 42832.13 47786.86 2014-08-17 08:21:23.000 229 21189.47 59.75 42832.12 47786.88 2014-08-17 08:21:24.000 229 21189.48 59.77 42832.13 47786.86 2014-08-17 08:21:25.000 229 21189.53 59.77 42832.11 47786.88 2014-08-17 08:21:26.000 229 21189.57 59.74 42832.14 47786.88 2014-08-17 08:21:27.000 229 21189.61 59.72 42832.15 47786.90 2014-08-17 08:21:28.000 229 21189.62 59.70 42832.14 47786.94 2014-08-17 08:21:29.000 229 21189.65 59.68 42832.19 47786.94 2014-08-17 08:21:30.000 229 21189.69 59.69 42832.18 47786.97 2014-08-17 08:21:31.000 229 21189.71 59.69 42832.19 47786.99 2014-08-17 08:21:32.000 229 21189.77 59.68 42832.18 47787.01 2014-08-17 08:21:33.000 229 21189.79 59.70 42832.18 47787.03 2014-08-17 08:21:34.000 229 21189.83 59.69 42832.22 47787.06 2014-08-17 08:21:35.000 229 21189.86 59.68 42832.20 47787.10 2014-08-17 08:21:36.000 229 21189.88 59.69 42832.22 47787.11 2014-08-17 08:21:37.000 229 21189.84 59.72 42832.20 47787.14 2014-08-17 08:21:38.000 229 21189.84 59.72 42832.21 47787.12 2014-08-17 08:21:39.000 229 21189.85 59.73 42832.25 47787.16 2014-08-17 08:21:40.000 229 21189.84 59.72 42832.27 47787.15 2014-08-17 08:21:41.000 229 21189.80 59.72 42832.27 47787.14 2014-08-17 08:21:42.000 229 21189.75 59.71 42832.29 47787.15 2014-08-17 08:21:43.000 229 21189.73 59.70 42832.29 47787.13 2014-08-17 08:21:44.000 229 21189.72 59.69 42832.31 47787.11 2014-08-17 08:21:45.000 229 21189.67 59.71 42832.30 47787.11 2014-08-17 08:21:46.000 229 21189.64 59.71 42832.30 47787.10 2014-08-17 08:21:47.000 229 21189.61 59.72 42832.31 47787.11 2014-08-17 08:21:48.000 229 21189.60 59.71 42832.29 47787.05 2014-08-17 08:21:49.000 229 21189.58 59.74 42832.24 47787.06 2014-08-17 08:21:50.000 229 21189.57 59.73 42832.25 47787.04 2014-08-17 08:21:51.000 229 21189.57 59.74 42832.25 47787.02 2014-08-17 08:21:52.000 229 21189.56 59.78 42832.22 47787.02 2014-08-17 08:21:53.000 229 21189.57 59.81 42832.22 47787.00 2014-08-17 08:21:54.000 229 21189.56 59.82 42832.19 47786.98 2014-08-17 08:21:55.000 229 21189.55 59.83 42832.16 47786.97 2014-08-17 08:21:56.000 229 21189.53 59.83 42832.13 47786.96 2014-08-17 08:21:57.000 229 21189.48 59.86 42832.15 47786.90 2014-08-17 08:21:58.000 229 21189.47 59.90 42832.16 47786.89 2014-08-17 08:21:59.000 229 21189.45 59.96 42832.14 47786.87 2014-08-17 08:22:00.000 229 21189.42 60.04 42832.09 47786.85 2014-08-17 08:22:01.000 229 21189.37 60.15 42832.05 47786.81 2014-08-17 08:22:02.000 229 21189.32 60.22 42832.04 47786.78 2014-08-17 08:22:03.000 229 21189.26 60.31 42832.00 47786.72 2014-08-17 08:22:04.000 229 21189.27 60.39 42831.94 47786.65 2014-08-17 08:22:05.000 229 21189.22 60.41 42831.90 47786.61 2014-08-17 08:22:06.000 229 21189.23 60.41 42831.86 47786.53 2014-08-17 08:22:07.000 229 21189.24 60.42 42831.86 47786.54 2014-08-17 08:22:08.000 229 21189.25 60.41 42831.84 47786.53 2014-08-17 08:22:09.000 229 21189.23 60.41 42831.85 47786.53 2014-08-17 08:22:10.000 229 21189.22 60.43 42831.84 47786.52 2014-08-17 08:22:11.000 229 21189.20 60.46 42831.84 47786.52 2014-08-17 08:22:12.000 229 21189.18 60.52 42831.80 47786.52 2014-08-17 08:22:13.000 229 21189.18 60.52 42831.79 47786.47 2014-08-17 08:22:14.000 229 21189.15 60.56 42831.78 47786.43 2014-08-17 08:22:15.000 229 21189.17 60.60 42831.74 47786.42 2014-08-17 08:22:16.000 229 21189.16 60.60 42831.74 47786.39 2014-08-17 08:22:17.000 229 21189.14 60.60 42831.71 47786.36 2014-08-17 08:22:18.000 229 21189.14 60.62 42831.70 47786.34 2014-08-17 08:22:19.000 229 21189.12 60.65 42831.69 47786.35 2014-08-17 08:22:20.000 229 21189.10 60.68 42831.69 47786.33 2014-08-17 08:22:21.000 229 21189.08 60.71 42831.68 47786.31 2014-08-17 08:22:22.000 229 21189.09 60.74 42831.67 47786.29 2014-08-17 08:22:23.000 229 21189.11 60.72 42831.66 47786.30 2014-08-17 08:22:24.000 229 21189.12 60.72 42831.65 47786.30 2014-08-17 08:22:25.000 229 21189.18 60.67 42831.65 47786.30 2014-08-17 08:22:26.000 229 21189.26 60.61 42831.69 47786.32 2014-08-17 08:22:27.000 229 21189.33 60.54 42831.73 47786.41 2014-08-17 08:22:28.000 229 21189.41 60.52 42831.76 47786.46 2014-08-17 08:22:29.000 229 21189.41 60.51 42831.78 47786.51 2014-08-17 08:22:30.000 229 21189.42 60.53 42831.76 47786.56 2014-08-17 08:22:31.000 229 21189.45 60.51 42831.80 47786.57 2014-08-17 08:22:32.000 229 21189.49 60.47 42831.83 47786.59 2014-08-17 08:22:33.000 229 21189.50 60.47 42831.84 47786.64 2014-08-17 08:22:34.000 229 21189.52 60.48 42831.87 47786.64 2014-08-17 08:22:35.000 229 21189.48 60.50 42831.83 47786.62 2014-08-17 08:22:36.000 229 21189.51 60.47 42831.83 47786.64 2014-08-17 08:22:37.000 229 21189.52 60.44 42831.85 47786.64 2014-08-17 08:22:38.000 229 21189.56 60.41 42831.85 47786.64 2014-08-17 08:22:39.000 229 21189.55 60.40 42831.89 47786.70 2014-08-17 08:22:40.000 229 21189.57 60.40 42831.91 47786.71 2014-08-17 08:22:41.000 229 21189.60 60.38 42831.92 47786.74 2014-08-17 08:22:42.000 229 21189.61 60.36 42831.94 47786.77 2014-08-17 08:22:43.000 229 21189.59 60.35 42831.94 47786.74 2014-08-17 08:22:44.000 229 21189.57 60.35 42831.97 47786.77 2014-08-17 08:22:45.000 229 21189.60 60.35 42831.98 47786.79 2014-08-17 08:22:46.000 229 21189.59 60.36 42831.95 47786.79 2014-08-17 08:22:47.000 229 21189.59 60.37 42831.97 47786.80 2014-08-17 08:22:48.000 229 21189.58 60.35 42831.99 47786.78 2014-08-17 08:22:49.000 229 21189.59 60.34 42831.97 47786.81 2014-08-17 08:22:50.000 229 21189.60 60.34 42831.99 47786.81 2014-08-17 08:22:51.000 229 21189.63 60.32 42831.96 47786.80 2014-08-17 08:22:52.000 229 21189.63 60.31 42831.98 47786.81 2014-08-17 08:22:53.000 229 21189.63 60.31 42832.00 47786.79 2014-08-17 08:22:54.000 229 21189.59 60.33 42831.97 47786.83 2014-08-17 08:22:55.000 229 21189.58 60.34 42832.00 47786.78 2014-08-17 08:22:56.000 229 21189.60 60.33 42831.99 47786.80 2014-08-17 08:22:57.000 229 21189.62 60.32 42832.00 47786.82 2014-08-17 08:22:58.000 229 21189.63 60.35 42832.02 47786.82 2014-08-17 08:22:59.000 229 21189.66 60.36 42832.03 47786.83 2014-08-17 08:23:00.000 229 21189.64 60.34 42832.01 47786.84 2014-08-17 08:23:01.000 229 21189.66 60.37 42832.00 47786.84 2014-08-17 08:23:02.000 229 21189.71 60.37 42832.01 47786.82 2014-08-17 08:23:03.000 229 21189.69 60.39 42831.99 47786.86 2014-08-17 08:23:04.000 229 21189.67 60.40 42831.97 47786.86 2014-08-17 08:23:05.000 229 21189.70 60.38 42831.98 47786.85 2014-08-17 08:23:06.000 229 21189.65 60.38 42832.05 47786.86 2014-08-17 08:23:07.000 229 21189.61 60.45 42832.05 47786.82 2014-08-17 08:23:08.000 229 21189.58 60.50 42831.98 47786.82 2014-08-17 08:23:09.000 229 21189.56 60.52 42831.92 47786.77 2014-08-17 08:23:10.000 229 21189.52 60.53 42831.91 47786.74 2014-08-17 08:23:11.000 229 21189.50 60.52 42831.90 47786.71 2014-08-17 08:23:12.000 229 21189.53 60.53 42831.91 47786.71 2014-08-17 08:23:13.000 229 21189.51 60.54 42831.87 47786.69 2014-08-17 08:23:14.000 229 21189.50 60.53 42831.85 47786.67 2014-08-17 08:23:15.000 229 21189.51 60.56 42831.87 47786.65 2014-08-17 08:23:16.000 229 21189.51 60.57 42831.83 47786.66 2014-08-17 08:23:17.000 229 21189.51 60.57 42831.84 47786.63 2014-08-17 08:23:18.000 229 21189.50 60.57 42831.83 47786.63 2014-08-17 08:23:19.000 229 21189.52 60.57 42831.85 47786.66 2014-08-17 08:23:20.000 229 21189.54 60.55 42831.81 47786.61 2014-08-17 08:23:21.000 229 21189.56 60.47 42831.82 47786.61 2014-08-17 08:23:22.000 229 21189.62 60.43 42831.82 47786.66 2014-08-17 08:23:23.000 229 21189.63 60.39 42831.84 47786.64 2014-08-17 08:23:24.000 229 21189.63 60.36 42831.81 47786.67 2014-08-17 08:23:25.000 229 21189.61 60.34 42831.82 47786.67 2014-08-17 08:23:26.000 229 21189.59 60.30 42831.82 47786.69 2014-08-17 08:23:27.000 229 21189.59 60.26 42831.78 47786.67 2014-08-17 08:23:28.000 229 21189.55 60.21 42831.80 47786.66 2014-08-17 08:23:29.000 229 21189.53 60.20 42831.84 47786.64 2014-08-17 08:23:30.000 229 21189.51 60.19 42831.84 47786.62 2014-08-17 08:23:31.000 229 21189.47 60.22 42831.76 47786.58 2014-08-17 08:23:32.000 229 21189.46 60.23 42831.74 47786.57 2014-08-17 08:23:33.000 229 21189.43 60.23 42831.71 47786.48 2014-08-17 08:23:34.000 229 21189.42 60.22 42831.69 47786.45 2014-08-17 08:23:35.000 229 21189.39 60.20 42831.67 47786.44 2014-08-17 08:23:36.000 229 21189.34 60.21 42831.65 47786.40 2014-08-17 08:23:37.000 229 21189.34 60.18 42831.64 47786.39 2014-08-17 08:23:38.000 229 21189.31 60.15 42831.64 47786.37 2014-08-17 08:23:39.000 229 21189.29 60.13 42831.63 47786.36 2014-08-17 08:23:40.000 229 21189.30 60.13 42831.61 47786.32 2014-08-17 08:23:41.000 229 21189.32 60.12 42831.61 47786.35 2014-08-17 08:23:42.000 229 21189.33 60.10 42831.64 47786.34 2014-08-17 08:23:43.000 229 21189.35 60.12 42831.63 47786.37 2014-08-17 08:23:44.000 229 21189.39 60.10 42831.60 47786.39 2014-08-17 08:23:45.000 229 21189.45 60.11 42831.63 47786.41 2014-08-17 08:23:46.000 229 21189.50 60.13 42831.66 47786.43 2014-08-17 08:23:47.000 229 21189.54 60.14 42831.69 47786.48 2014-08-17 08:23:48.000 229 21189.57 60.14 42831.71 47786.48 2014-08-17 08:23:49.000 229 21189.55 60.14 42831.71 47786.53 2014-08-17 08:23:50.000 229 21189.60 60.15 42831.73 47786.53 2014-08-17 08:23:51.000 229 21189.64 60.13 42831.73 47786.55 2014-08-17 08:23:52.000 229 21189.60 60.13 42831.76 47786.58 2014-08-17 08:23:53.000 229 21189.58 60.19 42831.74 47786.58 2014-08-17 08:23:54.000 229 21189.59 60.23 42831.74 47786.56 2014-08-17 08:23:55.000 229 21189.58 60.24 42831.68 47786.56 2014-08-17 08:23:56.000 229 21189.60 60.25 42831.73 47786.55 2014-08-17 08:23:57.000 229 21189.56 60.25 42831.71 47786.52 2014-08-17 08:23:58.000 229 21189.52 60.23 42831.70 47786.50 2014-08-17 08:23:59.000 229 21189.52 60.20 42831.70 47786.48 2014-08-17 08:24:00.000 229 21189.50 60.16 42831.68 47786.50 2014-08-17 08:24:01.000 229 21189.52 60.12 42831.67 47786.50 2014-08-17 08:24:02.000 229 21189.52 60.08 42831.71 47786.49 2014-08-17 08:24:03.000 229 21189.49 60.05 42831.77 47786.49 2014-08-17 08:24:04.000 229 21189.51 60.01 42831.75 47786.53 2014-08-17 08:24:05.000 229 21189.50 60.00 42831.78 47786.55 2014-08-17 08:24:06.000 229 21189.49 60.03 42831.80 47786.54 2014-08-17 08:24:07.000 229 21189.47 60.04 42831.78 47786.52 2014-08-17 08:24:08.000 229 21189.45 60.04 42831.78 47786.48 2014-08-17 08:24:09.000 229 21189.45 60.04 42831.75 47786.48 2014-08-17 08:24:10.000 229 21189.46 60.04 42831.76 47786.47 2014-08-17 08:24:11.000 229 21189.49 60.00 42831.78 47786.45 2014-08-17 08:24:12.000 229 21189.48 59.98 42831.77 47786.47 2014-08-17 08:24:13.000 229 21189.53 59.96 42831.77 47786.48 2014-08-17 08:24:14.000 229 21189.55 59.98 42831.75 47786.48 2014-08-17 08:24:15.000 229 21189.60 59.99 42831.77 47786.50 2014-08-17 08:24:16.000 229 21189.66 59.96 42831.79 47786.53 2014-08-17 08:24:17.000 229 21189.72 59.95 42831.77 47786.57 2014-08-17 08:24:18.000 229 21189.79 59.94 42831.77 47786.59 2014-08-17 08:24:19.000 229 21189.81 59.96 42831.78 47786.61 2014-08-17 08:24:20.000 229 21189.81 59.97 42831.76 47786.63 2014-08-17 08:24:21.000 229 21189.77 59.96 42831.76 47786.62 2014-08-17 08:24:22.000 229 21189.75 59.95 42831.82 47786.64 2014-08-17 08:24:23.000 229 21189.77 59.95 42831.81 47786.64 2014-08-17 08:24:24.000 229 21189.76 60.00 42831.82 47786.65 2014-08-17 08:24:25.000 229 21189.75 60.01 42831.82 47786.65 2014-08-17 08:24:26.000 229 21189.74 60.02 42831.86 47786.69 2014-08-17 08:24:27.000 229 21189.79 60.01 42831.85 47786.69 2014-08-17 08:24:28.000 229 21189.80 59.98 42831.84 47786.70 2014-08-17 08:24:29.000 229 21189.83 59.94 42831.87 47786.71 2014-08-17 08:24:30.000 229 21189.81 59.90 42831.89 47786.74 2014-08-17 08:24:31.000 229 21189.80 59.89 42831.94 47786.74 2014-08-17 08:24:32.000 229 21189.79 59.90 42831.93 47786.75 2014-08-17 08:24:33.000 229 21189.77 59.91 42831.92 47786.80 2014-08-17 08:24:34.000 229 21189.75 59.92 42831.94 47786.79 2014-08-17 08:24:35.000 229 21189.72 59.93 42831.94 47786.76 2014-08-17 08:24:36.000 229 21189.68 59.89 42831.97 47786.76 2014-08-17 08:24:37.000 229 21189.65 59.85 42831.97 47786.74 2014-08-17 08:24:38.000 229 21189.61 59.83 42831.96 47786.75 2014-08-17 08:24:39.000 229 21189.58 59.82 42831.95 47786.74 2014-08-17 08:24:40.000 229 21189.58 59.84 42831.95 47786.71 2014-08-17 08:24:41.000 229 21189.55 59.85 42831.95 47786.71 2014-08-17 08:24:42.000 229 21189.55 59.83 42831.95 47786.70 2014-08-17 08:24:43.000 229 21189.56 59.84 42831.93 47786.70 2014-08-17 08:24:44.000 229 21189.56 59.83 42831.92 47786.69 2014-08-17 08:24:45.000 229 21189.57 59.83 42831.95 47786.69 2014-08-17 08:24:46.000 229 21189.58 59.84 42831.89 47786.68 2014-08-17 08:24:47.000 229 21189.61 59.84 42831.89 47786.65 2014-08-17 08:24:48.000 229 21189.62 59.86 42831.84 47786.67 2014-08-17 08:24:49.000 229 21189.60 59.88 42831.86 47786.65 2014-08-17 08:24:50.000 229 21189.61 59.90 42831.85 47786.65 2014-08-17 08:24:51.000 229 21189.61 59.90 42831.85 47786.63 2014-08-17 08:24:52.000 229 21189.60 59.91 42831.83 47786.64 2014-08-17 08:24:53.000 229 21189.62 59.94 42831.82 47786.61 2014-08-17 08:24:54.000 229 21189.63 59.93 42831.81 47786.58 2014-08-17 08:24:55.000 229 21189.59 59.91 42831.80 47786.56 2014-08-17 08:24:56.000 229 21189.58 59.91 42831.79 47786.55 2014-08-17 08:24:57.000 229 21189.58 59.92 42831.76 47786.53 2014-08-17 08:24:58.000 229 21189.54 59.98 42831.74 47786.50 2014-08-17 08:24:59.000 229 21189.57 60.05 42831.72 47786.48 2014-08-17 08:25:00.000 229 21189.54 60.11 42831.68 47786.46 2014-08-17 08:25:01.000 229 21189.51 60.18 42831.69 47786.44 2014-08-17 08:25:02.000 229 21189.47 60.20 42831.65 47786.39 2014-08-17 08:25:03.000 229 21189.47 60.23 42831.63 47786.39 2014-08-17 08:25:04.000 229 21189.45 60.31 42831.57 47786.37 2014-08-17 08:25:05.000 229 21189.44 60.34 42831.58 47786.34 2014-08-17 08:25:06.000 229 21189.45 60.38 42831.60 47786.32 2014-08-17 08:25:07.000 229 21189.42 60.41 42831.56 47786.29 2014-08-17 08:25:08.000 229 21189.40 60.47 42831.56 47786.28 2014-08-17 08:25:09.000 229 21189.42 60.46 42831.53 47786.24 2014-08-17 08:25:10.000 229 21189.42 60.49 42831.45 47786.25 2014-08-17 08:25:11.000 229 21189.40 60.51 42831.47 47786.22 2014-08-17 08:25:12.000 229 21189.39 60.47 42831.51 47786.21 2014-08-17 08:25:13.000 229 21189.41 60.49 42831.51 47786.23 2014-08-17 08:25:14.000 229 21189.43 60.46 42831.50 47786.24 2014-08-17 08:25:15.000 229 21189.46 60.45 42831.50 47786.26 2014-08-17 08:25:16.000 229 21189.47 60.47 42831.50 47786.28 2014-08-17 08:25:17.000 229 21189.52 60.47 42831.49 47786.29 2014-08-17 08:25:18.000 229 21189.57 60.46 42831.53 47786.28 2014-08-17 08:25:19.000 229 21189.56 60.46 42831.55 47786.32 2014-08-17 08:25:20.000 229 21189.57 60.47 42831.50 47786.33 2014-08-17 08:25:21.000 229 21189.61 60.47 42831.52 47786.34 2014-08-17 08:25:22.000 229 21189.63 60.47 42831.55 47786.36 2014-08-17 08:25:23.000 229 21189.65 60.45 42831.57 47786.36 2014-08-17 08:25:24.000 229 21189.67 60.45 42831.56 47786.38 2014-08-17 08:25:25.000 229 21189.66 60.45 42831.60 47786.38 2014-08-17 08:25:26.000 229 21189.67 60.43 42831.58 47786.40 2014-08-17 08:25:27.000 229 21189.67 60.42 42831.56 47786.41 2014-08-17 08:25:28.000 229 21189.68 60.41 42831.57 47786.42 2014-08-17 08:25:29.000 229 21189.68 60.43 42831.60 47786.43 2014-08-17 08:25:30.000 229 21189.62 60.48 42831.57 47786.43 2014-08-17 08:25:31.000 229 21189.60 60.53 42831.56 47786.42 2014-08-17 08:25:32.000 229 21189.57 60.55 42831.57 47786.37 2014-08-17 08:25:33.000 229 21189.56 60.55 42831.52 47786.33 2014-08-17 08:25:34.000 229 21189.55 60.54 42831.50 47786.30 2014-08-17 08:25:35.000 229 21189.53 60.54 42831.47 47786.31 2014-08-17 08:25:36.000 229 21189.51 60.54 42831.51 47786.28 2014-08-17 08:25:37.000 229 21189.47 60.54 42831.50 47786.28 2014-08-17 08:25:38.000 229 21189.50 60.53 42831.48 47786.27 2014-08-17 08:25:39.000 229 21189.51 60.53 42831.46 47786.26 2014-08-17 08:25:40.000 229 21189.50 60.54 42831.45 47786.26 2014-08-17 08:25:41.000 229 21189.52 60.53 42831.44 47786.26 2014-08-17 08:25:42.000 229 21189.53 60.49 42831.41 47786.23 2014-08-17 08:25:43.000 229 21189.54 60.49 42831.43 47786.25 2014-08-17 08:25:44.000 229 21189.55 60.50 42831.46 47786.25 2014-08-17 08:25:45.000 229 21189.55 60.48 42831.46 47786.26 2014-08-17 08:25:46.000 229 21189.59 60.42 42831.48 47786.24 2014-08-17 08:25:47.000 229 21189.58 60.41 42831.45 47786.25 2014-08-17 08:25:48.000 229 21189.54 60.41 42831.46 47786.28 2014-08-17 08:25:49.000 229 21189.51 60.39 42831.48 47786.26 2014-08-17 08:25:50.000 229 21189.49 60.41 42831.49 47786.25 2014-08-17 08:25:51.000 229 21189.46 60.43 42831.44 47786.22 2014-08-17 08:25:52.000 229 21189.46 60.42 42831.45 47786.22 2014-08-17 08:25:53.000 229 21189.45 60.42 42831.45 47786.20 2014-08-17 08:25:54.000 229 21189.45 60.42 42831.46 47786.18 2014-08-17 08:25:55.000 229 21189.43 60.40 42831.46 47786.21 2014-08-17 08:25:56.000 229 21189.39 60.37 42831.43 47786.20 2014-08-17 08:25:57.000 229 21189.40 60.36 42831.45 47786.18 2014-08-17 08:25:58.000 229 21189.40 60.35 42831.45 47786.19 2014-08-17 08:25:59.000 229 21189.40 60.35 42831.44 47786.16 2014-08-17 08:26:00.000 229 21189.38 60.33 42831.43 47786.15 2014-08-17 08:26:01.000 229 21189.40 60.32 42831.41 47786.16 2014-08-17 08:26:02.000 229 21189.40 60.33 42831.43 47786.16 2014-08-17 08:26:03.000 229 21189.39 60.34 42831.40 47786.15 2014-08-17 08:26:04.000 229 21189.37 60.32 42831.41 47786.13 2014-08-17 08:26:05.000 229 21189.41 60.27 42831.41 47786.14 2014-08-17 08:26:06.000 229 21189.47 60.25 42831.41 47786.16 2014-08-17 08:26:07.000 229 21189.48 60.25 42831.46 47786.18 2014-08-17 08:26:08.000 229 21189.49 60.23 42831.46 47786.23 2014-08-17 08:26:09.000 229 21189.46 60.23 42831.48 47786.24 2014-08-17 08:26:10.000 229 21189.46 60.23 42831.49 47786.26 2014-08-17 08:26:11.000 229 21189.48 60.24 42831.51 47786.26 2014-08-17 08:26:12.000 229 21189.45 60.28 42831.49 47786.27 2014-08-17 08:26:13.000 229 21189.47 60.30 42831.46 47786.22 2014-08-17 08:26:14.000 229 21189.42 60.30 42831.45 47786.19 2014-08-17 08:26:15.000 229 21189.40 60.25 42831.42 47786.21 2014-08-17 08:26:16.000 229 21189.45 60.23 42831.42 47786.20 2014-08-17 08:26:17.000 229 21189.47 60.23 42831.44 47786.22 2014-08-17 08:26:18.000 229 21189.47 60.21 42831.43 47786.21 2014-08-17 08:26:19.000 229 21189.49 60.22 42831.42 47786.23 2014-08-17 08:26:20.000 229 21189.52 60.16 42831.44 47786.22 2014-08-17 08:26:21.000 229 21189.55 60.11 42831.46 47786.25 2014-08-17 08:26:22.000 229 21189.58 60.04 42831.50 47786.27 2014-08-17 08:26:23.000 229 21189.58 59.97 42831.53 47786.33 2014-08-17 08:26:24.000 229 21189.60 59.97 42831.56 47786.32 2014-08-17 08:26:25.000 229 21189.62 59.97 42831.57 47786.38 2014-08-17 08:26:26.000 229 21189.60 59.96 42831.56 47786.41 2014-08-17 08:26:27.000 229 21189.59 59.98 42831.61 47786.41 2014-08-17 08:26:28.000 229 21189.59 59.98 42831.60 47786.42 2014-08-17 08:26:29.000 229 21189.58 59.94 42831.62 47786.43 2014-08-17 08:26:30.000 229 21189.58 59.94 42831.64 47786.44 2014-08-17 08:26:31.000 229 21189.57 59.93 42831.65 47786.43 2014-08-17 08:26:32.000 229 21189.58 59.91 42831.65 47786.46 2014-08-17 08:26:33.000 229 21189.58 59.90 42831.67 47786.48 2014-08-17 08:26:34.000 229 21189.60 59.92 42831.66 47786.46 2014-08-17 08:26:35.000 229 21189.62 59.90 42831.64 47786.47 2014-08-17 08:26:36.000 229 21189.60 59.88 42831.64 47786.48 2014-08-17 08:26:37.000 229 21189.61 59.89 42831.64 47786.46 2014-08-17 08:26:38.000 229 21189.60 59.91 42831.67 47786.46 2014-08-17 08:26:39.000 229 21189.62 59.90 42831.70 47786.47 2014-08-17 08:26:40.000 229 21189.61 59.91 42831.62 47786.48 2014-08-17 08:26:41.000 229 21189.64 59.90 42831.64 47786.49 2014-08-17 08:26:42.000 229 21189.61 59.89 42831.63 47786.45 2014-08-17 08:26:43.000 229 21189.58 59.88 42831.63 47786.45 2014-08-17 08:26:44.000 229 21189.56 59.89 42831.66 47786.45 2014-08-17 08:26:45.000 229 21189.54 59.88 42831.63 47786.43 2014-08-17 08:26:46.000 229 21189.51 59.89 42831.62 47786.45 2014-08-17 08:26:47.000 229 21189.52 59.92 42831.60 47786.41 2014-08-17 08:26:48.000 229 21189.50 59.96 42831.59 47786.41 2014-08-17 08:26:49.000 229 21189.48 59.98 42831.53 47786.36 2014-08-17 08:26:50.000 229 21189.51 59.93 42831.52 47786.33 2014-08-17 08:26:51.000 229 21189.54 59.91 42831.53 47786.31 2014-08-17 08:26:52.000 229 21189.55 59.87 42831.55 47786.35 2014-08-17 08:26:53.000 229 21189.58 59.82 42831.55 47786.36 2014-08-17 08:26:54.000 229 21189.62 59.79 42831.57 47786.37 2014-08-17 08:26:55.000 229 21189.62 59.75 42831.60 47786.39 2014-08-17 08:26:56.000 229 21189.62 59.71 42831.64 47786.41 2014-08-17 08:26:57.000 229 21189.65 59.69 42831.63 47786.44 2014-08-17 08:26:58.000 229 21189.70 59.64 42831.63 47786.45 2014-08-17 08:26:59.000 229 21189.71 59.61 42831.60 47786.44 2014-08-17 08:27:00.000 229 21189.70 59.59 42831.59 47786.44 2014-08-17 08:27:01.000 229 21189.72 59.56 42831.59 47786.47 2014-08-17 08:27:02.000 229 21189.71 59.55 42831.63 47786.45 2014-08-17 08:27:03.000 229 21189.70 59.56 42831.62 47786.46 2014-08-17 08:27:04.000 229 21189.72 59.55 42831.55 47786.44 2014-08-17 08:27:05.000 229 21189.72 59.52 42831.56 47786.41 2014-08-17 08:27:06.000 229 21189.72 59.53 42831.55 47786.43 2014-08-17 08:27:07.000 229 21189.72 59.56 42831.52 47786.39 2014-08-17 08:27:08.000 229 21189.74 59.52 42831.52 47786.39 2014-08-17 08:27:09.000 229 21189.75 59.49 42831.48 47786.39 2014-08-17 08:27:10.000 229 21189.74 59.48 42831.50 47786.38 2014-08-17 08:27:11.000 229 21189.76 59.43 42831.48 47786.39 2014-08-17 08:27:12.000 229 21189.78 59.39 42831.51 47786.39 2014-08-17 08:27:13.000 229 21189.81 59.36 42831.49 47786.42 2014-08-17 08:27:14.000 229 21189.84 59.36 42831.46 47786.42 2014-08-17 08:27:15.000 229 21189.86 59.38 42831.48 47786.43 2014-08-17 08:27:16.000 229 21189.88 59.41 42831.50 47786.45 2014-08-17 08:27:17.000 229 21189.86 59.44 42831.52 47786.44 2014-08-17 08:27:18.000 229 21189.86 59.44 42831.53 47786.45 2014-08-17 08:27:19.000 229 21189.85 59.42 42831.53 47786.46 2014-08-17 08:27:20.000 229 21189.81 59.45 42831.53 47786.46 2014-08-17 08:27:21.000 229 21189.84 59.43 42831.56 47786.45 2014-08-17 08:27:22.000 229 21189.81 59.42 42831.56 47786.44 2014-08-17 08:27:23.000 229 21189.80 59.39 42831.57 47786.43 2014-08-17 08:27:24.000 229 21189.80 59.38 42831.57 47786.42 2014-08-17 08:27:25.000 229 21189.77 59.37 42831.55 47786.42 2014-08-17 08:27:26.000 229 21189.76 59.38 42831.52 47786.43 2014-08-17 08:27:27.000 229 21189.74 59.39 42831.53 47786.44 2014-08-17 08:27:28.000 229 21189.75 59.38 42831.55 47786.41 2014-08-17 08:27:29.000 229 21189.76 59.39 42831.55 47786.42 2014-08-17 08:27:30.000 229 21189.76 59.39 42831.55 47786.42 2014-08-17 08:27:31.000 229 21189.77 59.39 42831.52 47786.42 2014-08-17 08:27:32.000 229 21189.76 59.38 42831.52 47786.41 2014-08-17 08:27:33.000 229 21189.75 59.41 42831.54 47786.42 2014-08-17 08:27:34.000 229 21189.74 59.48 42831.50 47786.41 2014-08-17 08:27:35.000 229 21189.74 59.52 42831.50 47786.39 2014-08-17 08:27:36.000 229 21189.72 59.54 42831.51 47786.41 2014-08-17 08:27:37.000 229 21189.74 59.57 42831.49 47786.39 2014-08-17 08:27:38.000 229 21189.78 59.59 42831.49 47786.40 2014-08-17 08:27:39.000 229 21189.79 59.60 42831.48 47786.39 2014-08-17 08:27:40.000 229 21189.77 59.63 42831.46 47786.40 2014-08-17 08:27:41.000 229 21189.79 59.63 42831.47 47786.37 2014-08-17 08:27:42.000 229 21189.78 59.64 42831.46 47786.40 2014-08-17 08:27:43.000 229 21189.81 59.68 42831.45 47786.38 2014-08-17 08:27:44.000 229 21189.80 59.69 42831.45 47786.39 2014-08-17 08:27:45.000 229 21189.78 59.73 42831.44 47786.38 2014-08-17 08:27:46.000 229 21189.82 59.75 42831.43 47786.37 2014-08-17 08:27:47.000 229 21189.80 59.77 42831.44 47786.38 2014-08-17 08:27:48.000 229 21189.77 59.82 42831.40 47786.34 2014-08-17 08:27:49.000 229 21189.79 59.83 42831.40 47786.35 2014-08-17 08:27:50.000 229 21189.79 59.83 42831.39 47786.35 2014-08-17 08:27:51.000 229 21189.78 59.84 42831.36 47786.34 2014-08-17 08:27:52.000 229 21189.73 59.89 42831.35 47786.32 2014-08-17 08:27:53.000 229 21189.73 59.86 42831.33 47786.30 2014-08-17 08:27:54.000 229 21189.70 59.83 42831.32 47786.26 2014-08-17 08:27:55.000 229 21189.68 59.84 42831.31 47786.27 2014-08-17 08:27:56.000 229 21189.65 59.84 42831.29 47786.26 2014-08-17 08:27:57.000 229 21189.63 59.85 42831.28 47786.23 2014-08-17 08:27:58.000 229 21189.62 59.84 42831.26 47786.21 2014-08-17 08:27:59.000 229 21189.54 59.89 42831.26 47786.20 2014-08-17 08:28:00.000 229 21189.45 60.02 42831.19 47786.14 2014-08-17 08:28:01.000 229 21189.40 60.16 42831.13 47786.06 2014-08-17 08:28:02.000 229 21189.34 60.29 42831.01 47785.94 2014-08-17 08:28:03.000 229 21189.31 60.33 42830.90 47785.84 2014-08-17 08:28:04.000 229 21189.31 60.37 42830.81 47785.74 2014-08-17 08:28:05.000 229 21189.30 60.39 42830.77 47785.67 2014-08-17 08:28:06.000 229 21189.31 60.39 42830.74 47785.62 2014-08-17 08:28:07.000 229 21189.29 60.40 42830.74 47785.59 2014-08-17 08:28:08.000 229 21189.29 60.37 42830.73 47785.54 2014-08-17 08:28:09.000 229 21189.33 60.30 42830.71 47785.58 2014-08-17 08:28:10.000 229 21189.39 60.22 42830.76 47785.63 2014-08-17 08:28:11.000 229 21189.43 60.17 42830.78 47785.65 2014-08-17 08:28:12.000 229 21189.46 60.16 42830.85 47785.72 2014-08-17 08:28:13.000 229 21189.45 60.14 42830.91 47785.77 2014-08-17 08:28:14.000 229 21189.49 60.15 42830.94 47785.80 2014-08-17 08:28:15.000 229 21189.49 60.16 42830.96 47785.85 2014-08-17 08:28:16.000 229 21189.47 60.16 42830.98 47785.88 2014-08-17 08:28:17.000 229 21189.49 60.14 42831.00 47785.87 2014-08-17 08:28:18.000 229 21189.48 60.11 42831.01 47785.92 2014-08-17 08:28:19.000 229 21189.45 60.10 42831.06 47785.90 2014-08-17 08:28:20.000 229 21189.45 60.11 42831.09 47785.92 2014-08-17 08:28:21.000 229 21189.46 60.13 42831.07 47785.94 2014-08-17 08:28:22.000 229 21189.41 60.11 42831.10 47785.93 2014-08-17 08:28:23.000 229 21189.42 60.09 42831.07 47785.93 2014-08-17 08:28:24.000 229 21189.43 60.10 42831.07 47785.92 2014-08-17 08:28:25.000 229 21189.44 60.07 42831.03 47785.91 2014-08-17 08:28:26.000 229 21189.47 60.04 42831.03 47785.92 2014-08-17 08:28:27.000 229 21189.53 60.02 42831.04 47785.91 2014-08-17 08:28:28.000 229 21189.54 59.99 42831.08 47785.95 2014-08-17 08:28:29.000 229 21189.57 59.98 42831.11 47785.97 2014-08-17 08:28:30.000 229 21189.60 59.97 42831.13 47785.99 2014-08-17 08:28:31.000 229 21189.60 59.96 42831.11 47786.02 2014-08-17 08:28:32.000 229 21189.58 59.98 42831.11 47786.04 2014-08-17 08:28:33.000 229 21189.56 59.99 42831.11 47786.05 2014-08-17 08:28:34.000 229 21189.57 60.01 42831.12 47786.07 2014-08-17 08:28:35.000 229 21189.59 60.00 42831.08 47786.04 2014-08-17 08:28:36.000 229 21189.61 59.98 42831.10 47786.05 2014-08-17 08:28:37.000 229 21189.62 59.94 42831.11 47786.04 2014-08-17 08:28:38.000 229 21189.63 59.92 42831.15 47786.09 2014-08-17 08:28:39.000 229 21189.64 59.91 42831.14 47786.11 2014-08-17 08:28:40.000 229 21189.67 59.92 42831.18 47786.11 2014-08-17 08:28:41.000 229 21189.67 59.93 42831.18 47786.15 2014-08-17 08:28:42.000 229 21189.68 59.92 42831.19 47786.14 2014-08-17 08:28:43.000 229 21189.72 59.92 42831.18 47786.16 2014-08-17 08:28:44.000 229 21189.73 59.91 42831.17 47786.15 2014-08-17 08:28:45.000 229 21189.70 59.89 42831.18 47786.16 2014-08-17 08:28:46.000 229 21189.68 59.91 42831.19 47786.17 2014-08-17 08:28:47.000 229 21189.67 59.89 42831.20 47786.16 2014-08-17 08:28:48.000 229 21189.67 59.88 42831.20 47786.17 2014-08-17 08:28:49.000 229 21189.70 59.87 42831.20 47786.16 2014-08-17 08:28:50.000 229 21189.73 59.85 42831.21 47786.17 2014-08-17 08:28:51.000 229 21189.72 59.86 42831.21 47786.17 2014-08-17 08:28:52.000 229 21189.68 59.85 42831.19 47786.14 2014-08-17 08:28:53.000 229 21189.64 59.86 42831.19 47786.17 2014-08-17 08:28:54.000 229 21189.64 59.85 42831.20 47786.14 2014-08-17 08:28:55.000 229 21189.64 59.85 42831.19 47786.13 2014-08-17 08:28:56.000 229 21189.66 59.88 42831.19 47786.14 2014-08-17 08:28:57.000 229 21189.62 59.88 42831.17 47786.14 2014-08-17 08:28:58.000 229 21189.62 59.87 42831.15 47786.11 2014-08-17 08:28:59.000 229 21189.63 59.89 42831.15 47786.10 2014-08-17 08:29:00.000 229 21189.62 59.93 42831.13 47786.11 2014-08-17 08:29:01.000 229 21189.67 59.99 42831.09 47786.08 2014-08-17 08:29:02.000 229 21189.69 60.02 42831.06 47786.06 2014-08-17 08:29:03.000 229 21189.70 60.10 42831.01 47786.05 2014-08-17 08:29:04.000 229 21189.71 60.17 42831.02 47786.04 2014-08-17 08:29:05.000 229 21189.73 60.21 42831.02 47786.02 2014-08-17 08:29:06.000 229 21189.73 60.23 42831.02 47786.01 2014-08-17 08:29:07.000 229 21189.70 60.28 42831.03 47785.99 2014-08-17 08:29:08.000 229 21189.68 60.28 42831.01 47786.00 2014-08-17 08:29:09.000 229 21189.67 60.25 42831.00 47785.99 2014-08-17 08:29:10.000 229 21189.69 60.22 42831.03 47786.01 2014-08-17 08:29:11.000 229 21189.74 60.19 42831.03 47786.00 2014-08-17 08:29:12.000 229 21189.74 60.16 42831.06 47786.04 2014-08-17 08:29:13.000 229 21189.75 60.17 42831.08 47786.03 2014-08-17 08:29:14.000 229 21189.74 60.17 42831.07 47786.08 2014-08-17 08:29:15.000 229 21189.76 60.13 42831.09 47786.10 2014-08-17 08:29:16.000 229 21189.76 60.13 42831.07 47786.08 2014-08-17 08:29:17.000 229 21189.76 60.13 42831.06 47786.11 2014-08-17 08:29:18.000 229 21189.78 60.11 42831.11 47786.12 2014-08-17 08:29:19.000 229 21189.79 60.11 42831.08 47786.13 2014-08-17 08:29:20.000 229 21189.84 60.10 42831.08 47786.10 2014-08-17 08:29:21.000 229 21189.83 60.11 42831.11 47786.13 2014-08-17 08:29:22.000 229 21189.82 60.12 42831.11 47786.13 2014-08-17 08:29:23.000 229 21189.81 60.16 42831.08 47786.13 2014-08-17 08:29:24.000 229 21189.80 60.21 42831.07 47786.11 2014-08-17 08:29:25.000 229 21189.78 60.24 42831.04 47786.09 2014-08-17 08:29:26.000 229 21189.78 60.27 42831.00 47786.08 2014-08-17 08:29:27.000 229 21189.82 60.28 42830.98 47786.03 2014-08-17 08:29:28.000 229 21189.80 60.32 42830.96 47786.04 2014-08-17 08:29:29.000 229 21189.83 60.38 42830.93 47786.04 2014-08-17 08:29:30.000 229 21189.83 60.45 42830.92 47786.02 2014-08-17 08:29:31.000 229 21189.83 60.49 42830.88 47785.98 2014-08-17 08:29:32.000 229 21189.82 60.52 42830.85 47785.96 2014-08-17 08:29:33.000 229 21189.83 60.55 42830.84 47785.94 2014-08-17 08:29:34.000 229 21189.83 60.55 42830.82 47785.91 2014-08-17 08:29:35.000 229 21189.89 60.54 42830.85 47785.89 2014-08-17 08:29:36.000 229 21189.91 60.52 42830.84 47785.90 2014-08-17 08:29:37.000 229 21189.91 60.50 42830.83 47785.92 2014-08-17 08:29:38.000 229 21189.90 60.49 42830.84 47785.93 2014-08-17 08:29:39.000 229 21189.91 60.49 42830.87 47785.94 2014-08-17 08:29:40.000 229 21189.89 60.44 42830.86 47785.95 2014-08-17 08:29:41.000 229 21189.86 60.43 42830.89 47785.95 2014-08-17 08:29:42.000 229 21189.87 60.41 42830.88 47785.93 2014-08-17 08:29:43.000 229 21189.87 60.40 42830.85 47785.94 2014-08-17 08:29:44.000 229 21189.85 60.37 42830.87 47785.93 2014-08-17 08:29:45.000 229 21189.83 60.33 42830.86 47785.92 2014-08-17 08:29:46.000 229 21189.86 60.32 42830.85 47785.92 2014-08-17 08:29:47.000 229 21189.80 60.36 42830.86 47785.92 2014-08-17 08:29:48.000 229 21189.79 60.38 42830.83 47785.91 2014-08-17 08:29:49.000 229 21189.75 60.40 42830.81 47785.88 2014-08-17 08:29:50.000 229 21189.72 60.42 42830.77 47785.83 2014-08-17 08:29:51.000 229 21189.73 60.39 42830.78 47785.79 2014-08-17 08:29:52.000 229 21189.71 60.37 42830.70 47785.77 2014-08-17 08:29:53.000 229 21189.69 60.37 42830.74 47785.78 2014-08-17 08:29:54.000 229 21189.66 60.40 42830.73 47785.76 2014-08-17 08:29:55.000 229 21189.65 60.41 42830.72 47785.75 2014-08-17 08:29:56.000 229 21189.65 60.40 42830.70 47785.72 2014-08-17 08:29:57.000 229 21189.64 60.41 42830.67 47785.73 2014-08-17 08:29:58.000 229 21189.68 60.41 42830.69 47785.71 2014-08-17 08:29:59.000 229 21189.64 60.40 42830.72 47785.71 2014-08-17 08:30:00.000 229 21189.65 60.41 42830.72 47785.68 2014-08-17 08:30:01.000 229 21189.66 60.40 42830.68 47785.69 2014-08-17 08:30:02.000 229 21189.63 60.40 42830.66 47785.68 2014-08-17 08:30:03.000 229 21189.68 60.38 42830.69 47785.68 2014-08-17 08:30:04.000 229 21189.69 60.37 42830.69 47785.70 2014-08-17 08:30:05.000 229 21189.66 60.37 42830.70 47785.74 2014-08-17 08:30:06.000 229 21189.66 60.33 42830.73 47785.74 2014-08-17 08:30:07.000 229 21189.68 60.31 42830.72 47785.76 2014-08-17 08:30:08.000 229 21189.68 60.32 42830.77 47785.75 2014-08-17 08:30:09.000 229 21189.66 60.32 42830.75 47785.73 2014-08-17 08:30:10.000 229 21189.67 60.29 42830.75 47785.75 2014-08-17 08:30:11.000 229 21189.67 60.28 42830.78 47785.74 2014-08-17 08:30:12.000 229 21189.64 60.29 42830.76 47785.75 2014-08-17 08:30:13.000 229 21189.64 60.28 42830.75 47785.75 2014-08-17 08:30:14.000 229 21189.61 60.28 42830.79 47785.73 2014-08-17 08:30:15.000 229 21189.60 60.27 42830.76 47785.74 2014-08-17 08:30:16.000 229 21189.62 60.27 42830.74 47785.76 2014-08-17 08:30:17.000 229 21189.64 60.26 42830.73 47785.74 2014-08-17 08:30:18.000 229 21189.63 60.24 42830.76 47785.72 2014-08-17 08:30:19.000 229 21189.63 60.26 42830.78 47785.74 2014-08-17 08:30:20.000 229 21189.64 60.25 42830.76 47785.71 2014-08-17 08:30:21.000 229 21189.66 60.25 42830.75 47785.72 2014-08-17 08:30:22.000 229 21189.64 60.26 42830.75 47785.72 2014-08-17 08:30:23.000 229 21189.62 60.26 42830.74 47785.68 2014-08-17 08:30:24.000 229 21189.60 60.24 42830.72 47785.70 2014-08-17 08:30:25.000 229 21189.63 60.22 42830.69 47785.72 2014-08-17 08:30:26.000 229 21189.65 60.21 42830.69 47785.70 2014-08-17 08:30:27.000 229 21189.67 60.19 42830.70 47785.71 2014-08-17 08:30:28.000 229 21189.68 60.17 42830.69 47785.74 2014-08-17 08:30:29.000 229 21189.69 60.16 42830.71 47785.69 2014-08-17 08:30:30.000 229 21189.69 60.14 42830.72 47785.71 2014-08-17 08:30:31.000 229 21189.70 60.10 42830.71 47785.75 2014-08-17 08:30:32.000 229 21189.72 60.08 42830.71 47785.72 2014-08-17 08:30:33.000 229 21189.74 60.09 42830.77 47785.75 2014-08-17 08:30:34.000 229 21189.74 60.08 42830.76 47785.75 2014-08-17 08:30:35.000 229 21189.73 60.04 42830.73 47785.74 2014-08-17 08:30:36.000 229 21189.74 60.01 42830.74 47785.76 2014-08-17 08:30:37.000 229 21189.76 59.97 42830.77 47785.78 2014-08-17 08:30:38.000 229 21189.82 59.92 42830.75 47785.79 2014-08-17 08:30:39.000 229 21189.85 59.89 42830.78 47785.85 2014-08-17 08:30:40.000 229 21189.90 59.84 42830.80 47785.86 2014-08-17 08:30:41.000 229 21189.96 59.76 42830.87 47785.93 2014-08-17 08:30:42.000 229 21190.02 59.72 42830.88 47785.99 2014-08-17 08:30:43.000 229 21190.05 59.70 42830.91 47786.03 2014-08-17 08:30:44.000 229 21190.06 59.69 42830.92 47786.08 2014-08-17 08:30:45.000 229 21190.08 59.69 42830.94 47786.08 2014-08-17 08:30:46.000 229 21190.12 59.69 42830.89 47786.10 2014-08-17 08:30:47.000 229 21190.10 59.70 42830.86 47786.11 2014-08-17 08:30:48.000 229 21190.06 59.75 42830.88 47786.08 2014-08-17 08:30:49.000 229 21190.03 59.81 42830.87 47786.05 2014-08-17 08:30:50.000 229 21190.04 59.82 42830.83 47786.02 2014-08-17 08:30:51.000 229 21190.02 59.83 42830.80 47785.98 2014-08-17 08:30:52.000 229 21190.01 59.82 42830.76 47785.95 2014-08-17 08:30:53.000 229 21190.00 59.83 42830.76 47785.95 2014-08-17 08:30:54.000 229 21190.01 59.79 42830.75 47785.94 2014-08-17 08:30:55.000 229 21190.01 59.78 42830.78 47785.91 2014-08-17 08:30:56.000 229 21190.03 59.76 42830.77 47785.91 2014-08-17 08:30:57.000 229 21190.06 59.74 42830.76 47785.92 2014-08-17 08:30:58.000 229 21190.06 59.73 42830.77 47785.91 2014-08-17 08:30:59.000 229 21190.05 59.72 42830.80 47785.91 2014-08-17 08:31:00.000 229 21190.07 59.71 42830.81 47785.93 2014-08-17 08:31:01.000 229 21190.08 59.70 42830.81 47785.93 2014-08-17 08:31:02.000 229 21190.11 59.66 42830.81 47785.96 2014-08-17 08:31:03.000 229 21190.16 59.61 42830.84 47786.00 2014-08-17 08:31:04.000 229 21190.21 59.52 42830.89 47786.05 2014-08-17 08:31:05.000 229 21190.25 59.50 42830.92 47786.12 2014-08-17 08:31:06.000 229 21190.25 59.53 42830.94 47786.16 2014-08-17 08:31:07.000 229 21190.24 59.57 42830.95 47786.18 2014-08-17 08:31:08.000 229 21190.20 59.60 42830.95 47786.19 2014-08-17 08:31:09.000 229 21190.18 59.61 42830.93 47786.16 2014-08-17 08:31:10.000 229 21190.17 59.62 42830.93 47786.16 2014-08-17 08:31:11.000 229 21190.16 59.63 42830.92 47786.13 2014-08-17 08:31:12.000 229 21190.14 59.64 42830.93 47786.13 2014-08-17 08:31:13.000 229 21190.11 59.63 42830.92 47786.13 2014-08-17 08:31:14.000 229 21190.11 59.58 42830.92 47786.12 2014-08-17 08:31:15.000 229 21190.08 59.57 42830.96 47786.12 2014-08-17 08:31:16.000 229 21190.08 59.59 42830.98 47786.12 2014-08-17 08:31:17.000 229 21190.04 59.63 42831.00 47786.13 2014-08-17 08:31:18.000 229 21190.01 59.65 42831.00 47786.14 2014-08-17 08:31:19.000 229 21190.02 59.68 42831.02 47786.14 2014-08-17 08:31:20.000 229 21190.02 59.69 42831.01 47786.14 2014-08-17 08:31:21.000 229 21190.06 59.69 42830.98 47786.11 2014-08-17 08:31:22.000 229 21190.02 59.75 42830.99 47786.11 2014-08-17 08:31:23.000 229 21190.02 59.77 42830.96 47786.11 2014-08-17 08:31:24.000 229 21190.06 59.79 42830.94 47786.11 2014-08-17 08:31:25.000 229 21190.08 59.82 42830.91 47786.11 2014-08-17 08:31:26.000 229 21190.06 59.84 42830.90 47786.10 2014-08-17 08:31:27.000 229 21190.04 59.85 42830.89 47786.09 2014-08-17 08:31:28.000 229 21190.03 59.86 42830.90 47786.10 2014-08-17 08:31:29.000 229 21190.06 59.89 42830.88 47786.08 2014-08-17 08:31:30.000 229 21190.03 59.92 42830.86 47786.05 2014-08-17 08:31:31.000 229 21190.01 59.94 42830.85 47786.05 2014-08-17 08:31:32.000 229 21190.02 59.94 42830.88 47786.04 2014-08-17 08:31:33.000 229 21190.02 59.96 42830.90 47786.03 2014-08-17 08:31:34.000 229 21190.00 59.96 42830.90 47786.02 2014-08-17 08:31:35.000 229 21189.98 59.95 42830.88 47786.03 2014-08-17 08:31:36.000 229 21189.99 59.94 42830.89 47786.04 2014-08-17 08:31:37.000 229 21189.99 59.91 42830.92 47786.05 2014-08-17 08:31:38.000 229 21190.05 59.91 42830.94 47786.06 2014-08-17 08:31:39.000 229 21190.04 59.91 42830.93 47786.05 2014-08-17 08:31:40.000 229 21190.05 59.91 42830.92 47786.08 2014-08-17 08:31:41.000 229 21190.07 59.90 42830.90 47786.07 2014-08-17 08:31:42.000 229 21190.08 59.88 42830.93 47786.08 2014-08-17 08:31:43.000 229 21190.07 59.85 42830.94 47786.07 2014-08-17 08:31:44.000 229 21190.09 59.88 42830.92 47786.08 2014-08-17 08:31:45.000 229 21190.10 59.88 42830.91 47786.07 2014-08-17 08:31:46.000 229 21190.07 59.90 42830.90 47786.07 2014-08-17 08:31:47.000 229 21190.06 59.91 42830.87 47786.04 2014-08-17 08:31:48.000 229 21190.06 59.90 42830.88 47786.03 2014-08-17 08:31:49.000 229 21190.04 59.88 42830.89 47786.01 2014-08-17 08:31:50.000 229 21190.04 59.88 42830.88 47786.02 2014-08-17 08:31:51.000 229 21190.01 59.88 42830.85 47785.99 2014-08-17 08:31:52.000 229 21190.00 59.84 42830.85 47786.00 2014-08-17 08:31:53.000 229 21190.01 59.83 42830.88 47785.99 2014-08-17 08:31:54.000 229 21189.99 59.81 42830.88 47786.00 2014-08-17 08:31:55.000 229 21189.98 59.79 42830.89 47785.99 2014-08-17 08:31:56.000 229 21189.97 59.81 42830.87 47785.98 2014-08-17 08:31:57.000 229 21189.94 59.81 42830.88 47786.01 2014-08-17 08:31:58.000 229 21189.91 59.87 42830.86 47786.01 2014-08-17 08:31:59.000 229 21189.85 59.98 42830.83 47785.95 2014-08-17 08:32:00.000 229 21189.83 60.06 42830.76 47785.91 2014-08-17 08:32:01.000 229 21189.85 60.11 42830.69 47785.84 2014-08-17 08:32:02.000 229 21189.88 60.10 42830.64 47785.78 2014-08-17 08:32:03.000 229 21189.88 60.08 42830.65 47785.74 2014-08-17 08:32:04.000 229 21189.87 60.08 42830.62 47785.72 2014-08-17 08:32:05.000 229 21189.91 60.05 42830.62 47785.75 2014-08-17 08:32:06.000 229 21189.94 60.04 42830.65 47785.73 2014-08-17 08:32:07.000 229 21189.96 60.04 42830.62 47785.76 2014-08-17 08:32:08.000 229 21189.91 60.03 42830.63 47785.72 2014-08-17 08:32:09.000 229 21189.92 60.05 42830.61 47785.75 2014-08-17 08:32:10.000 229 21189.93 60.07 42830.62 47785.73 2014-08-17 08:32:11.000 229 21189.92 60.07 42830.61 47785.73 2014-08-17 08:32:12.000 229 21189.92 60.07 42830.59 47785.71 2014-08-17 08:32:13.000 229 21189.95 60.08 42830.57 47785.71 2014-08-17 08:32:14.000 229 21189.95 60.08 42830.60 47785.70 2014-08-17 08:32:15.000 229 21189.95 60.05 42830.59 47785.71 2014-08-17 08:32:16.000 229 21189.96 60.03 42830.55 47785.71 2014-08-17 08:32:17.000 229 21189.98 60.04 42830.56 47785.71 2014-08-17 08:32:18.000 229 21190.00 60.03 42830.56 47785.73 2014-08-17 08:32:19.000 229 21189.97 60.04 42830.55 47785.73 2014-08-17 08:32:20.000 229 21189.97 60.04 42830.53 47785.72 2014-08-17 08:32:21.000 229 21189.94 60.07 42830.54 47785.71 2014-08-17 08:32:22.000 229 21189.91 60.10 42830.52 47785.69 2014-08-17 08:32:23.000 229 21189.86 60.16 42830.50 47785.63 2014-08-17 08:32:24.000 229 21189.80 60.17 42830.51 47785.60 2014-08-17 08:32:25.000 229 21189.72 60.23 42830.44 47785.53 2014-08-17 08:32:26.000 229 21189.65 60.28 42830.41 47785.50 2014-08-17 08:32:27.000 229 21189.64 60.27 42830.39 47785.44 2014-08-17 08:32:28.000 229 21189.64 60.26 42830.37 47785.43 2014-08-17 08:32:29.000 229 21189.66 60.24 42830.41 47785.39 2014-08-17 08:32:30.000 229 21189.65 60.22 42830.40 47785.40 2014-08-17 08:32:31.000 229 21189.63 60.21 42830.40 47785.39 2014-08-17 08:32:32.000 229 21189.63 60.24 42830.38 47785.35 2014-08-17 08:32:33.000 229 21189.57 60.35 42830.33 47785.38 2014-08-17 08:32:34.000 229 21189.48 60.52 42830.24 47785.33 2014-08-17 08:32:35.000 229 21189.43 60.64 42830.15 47785.21 2014-08-17 08:32:36.000 229 21189.45 60.70 42830.06 47785.09 2014-08-17 08:32:37.000 229 21189.45 60.71 42829.96 47784.99 2014-08-17 08:32:38.000 229 21189.45 60.70 42829.88 47784.94 2014-08-17 08:32:39.000 229 21189.43 60.70 42829.87 47784.88 2014-08-17 08:32:40.000 229 21189.45 60.69 42829.85 47784.85 2014-08-17 08:32:41.000 229 21189.46 60.69 42829.79 47784.83 2014-08-17 08:32:42.000 229 21189.48 60.71 42829.80 47784.82 2014-08-17 08:32:43.000 229 21189.48 60.70 42829.76 47784.78 2014-08-17 08:32:44.000 229 21189.50 60.71 42829.76 47784.80 2014-08-17 08:32:45.000 229 21189.45 60.69 42829.72 47784.75 2014-08-17 08:32:46.000 229 21189.44 60.67 42829.74 47784.76 2014-08-17 08:32:47.000 229 21189.45 60.67 42829.71 47784.73 2014-08-17 08:32:48.000 229 21189.41 60.67 42829.73 47784.75 2014-08-17 08:32:49.000 229 21189.39 60.65 42829.72 47784.71 2014-08-17 08:32:50.000 229 21189.41 60.61 42829.72 47784.72 2014-08-17 08:32:51.000 229 21189.40 60.58 42829.72 47784.70 2014-08-17 08:32:52.000 229 21189.37 60.58 42829.75 47784.71 2014-08-17 08:32:53.000 229 21189.40 60.53 42829.79 47784.73 2014-08-17 08:32:54.000 229 21189.42 60.51 42829.79 47784.76 2014-08-17 08:32:55.000 229 21189.43 60.52 42829.77 47784.78 2014-08-17 08:32:56.000 229 21189.46 60.52 42829.78 47784.80 2014-08-17 08:32:57.000 229 21189.48 60.50 42829.80 47784.81 2014-08-17 08:32:58.000 229 21189.55 60.46 42829.78 47784.84 2014-08-17 08:32:59.000 229 21189.61 60.38 42829.84 47784.86 2014-08-17 08:33:00.000 229 21189.64 60.33 42829.92 47784.95 2014-08-17 08:33:01.000 229 21189.63 60.29 42829.98 47784.98 2014-08-17 08:33:02.000 229 21189.67 60.23 42830.02 47785.03 2014-08-17 08:33:03.000 229 21189.68 60.18 42830.05 47785.09 2014-08-17 08:33:04.000 229 21189.70 60.18 42830.09 47785.15 2014-08-17 08:33:05.000 229 21189.66 60.24 42830.12 47785.19 2014-08-17 08:33:06.000 229 21189.66 60.28 42830.11 47785.20 2014-08-17 08:33:07.000 229 21189.69 60.27 42830.14 47785.18 2014-08-17 08:33:08.000 229 21189.72 60.22 42830.12 47785.19 2014-08-17 08:33:09.000 229 21189.76 60.14 42830.19 47785.23 2014-08-17 08:33:10.000 229 21189.74 60.14 42830.19 47785.27 2014-08-17 08:33:11.000 229 21189.76 60.13 42830.28 47785.32 2014-08-17 08:33:12.000 229 21189.77 60.09 42830.30 47785.35 2014-08-17 08:33:13.000 229 21189.81 60.07 42830.31 47785.39 2014-08-17 08:33:14.000 229 21189.84 60.05 42830.32 47785.41 2014-08-17 08:33:15.000 229 21189.82 60.08 42830.35 47785.45 2014-08-17 08:33:16.000 229 21189.83 60.06 42830.37 47785.46 2014-08-17 08:33:17.000 229 21189.85 60.00 42830.35 47785.48 2014-08-17 08:33:18.000 229 21189.86 59.96 42830.42 47785.49 2014-08-17 08:33:19.000 229 21189.89 59.90 42830.43 47785.53 2014-08-17 08:33:20.000 229 21189.95 59.83 42830.46 47785.58 2014-08-17 08:33:21.000 229 21189.93 59.80 42830.47 47785.63 2014-08-17 08:33:22.000 229 21189.94 59.79 42830.49 47785.65 2014-08-17 08:33:23.000 229 21189.96 59.80 42830.53 47785.66 2014-08-17 08:33:24.000 229 21189.95 59.76 42830.55 47785.71 2014-08-17 08:33:25.000 229 21189.95 59.73 42830.56 47785.69 2014-08-17 08:33:26.000 229 21190.00 59.69 42830.54 47785.73 2014-08-17 08:33:27.000 229 21190.00 59.67 42830.58 47785.72 2014-08-17 08:33:28.000 229 21189.99 59.63 42830.63 47785.75 2014-08-17 08:33:29.000 229 21190.00 59.61 42830.65 47785.77 2014-08-17 08:33:30.000 229 21189.99 59.61 42830.64 47785.79 2014-08-17 08:33:31.000 229 21189.99 59.60 42830.67 47785.82 2014-08-17 08:33:32.000 229 21190.00 59.59 42830.70 47785.84 2014-08-17 08:33:33.000 229 21190.01 59.56 42830.73 47785.85 2014-08-17 08:33:34.000 229 21190.00 59.54 42830.71 47785.86 2014-08-17 08:33:35.000 229 21190.04 59.50 42830.71 47785.88 2014-08-17 08:33:36.000 229 21190.04 59.51 42830.73 47785.89 2014-08-17 08:33:37.000 229 21190.04 59.48 42830.71 47785.90 2014-08-17 08:33:38.000 229 21190.03 59.47 42830.72 47785.88 2014-08-17 08:33:39.000 229 21190.01 59.48 42830.72 47785.88 2014-08-17 08:33:40.000 229 21189.98 59.49 42830.69 47785.87 2014-08-17 08:33:41.000 229 21189.98 59.45 42830.73 47785.89 2014-08-17 08:33:42.000 229 21189.97 59.44 42830.73 47785.85 2014-08-17 08:33:43.000 229 21189.99 59.43 42830.73 47785.85 2014-08-17 08:33:44.000 229 21189.99 59.44 42830.73 47785.87 2014-08-17 08:33:45.000 229 21189.96 59.42 42830.70 47785.88 2014-08-17 08:33:46.000 229 21189.97 59.41 42830.73 47785.86 2014-08-17 08:33:47.000 229 21189.95 59.41 42830.74 47785.88 2014-08-17 08:33:48.000 229 21189.95 59.42 42830.71 47785.87 2014-08-17 08:33:49.000 229 21189.96 59.41 42830.74 47785.87 2014-08-17 08:33:50.000 229 21189.96 59.43 42830.74 47785.89 2014-08-17 08:33:51.000 229 21189.97 59.46 42830.75 47785.86 2014-08-17 08:33:52.000 229 21189.99 59.48 42830.73 47785.87 2014-08-17 08:33:53.000 229 21189.98 59.48 42830.68 47785.85 2014-08-17 08:33:54.000 229 21189.97 59.46 42830.71 47785.87 2014-08-17 08:33:55.000 229 21189.98 59.48 42830.67 47785.84 2014-08-17 08:33:56.000 229 21189.99 59.47 42830.68 47785.83 2014-08-17 08:33:57.000 229 21189.99 59.42 42830.68 47785.86 2014-08-17 08:33:58.000 229 21190.00 59.42 42830.66 47785.85 2014-08-17 08:33:59.000 229 21189.99 59.43 42830.68 47785.87 2014-08-17 08:34:00.000 229 21189.97 59.41 42830.67 47785.84 2014-08-17 08:34:01.000 229 21189.97 59.40 42830.66 47785.83 2014-08-17 08:34:02.000 229 21189.99 59.35 42830.69 47785.84 2014-08-17 08:34:03.000 229 21190.00 59.32 42830.71 47785.85 2014-08-17 08:34:04.000 229 21190.01 59.32 42830.70 47785.84 2014-08-17 08:34:05.000 229 21190.00 59.33 42830.70 47785.86 2014-08-17 08:34:06.000 229 21190.02 59.34 42830.72 47785.86 2014-08-17 08:34:07.000 229 21190.03 59.36 42830.73 47785.88 2014-08-17 08:34:08.000 229 21190.00 59.41 42830.67 47785.85 2014-08-17 08:34:09.000 229 21189.99 59.41 42830.62 47785.84 2014-08-17 08:34:10.000 229 21190.02 59.40 42830.60 47785.81 2014-08-17 08:34:11.000 229 21190.02 59.42 42830.57 47785.79 2014-08-17 08:34:12.000 229 21190.05 59.40 42830.58 47785.77 2014-08-17 08:34:13.000 229 21190.05 59.41 42830.56 47785.76 2014-08-17 08:34:14.000 229 21190.04 59.41 42830.53 47785.76 2014-08-17 08:34:15.000 229 21190.08 59.40 42830.54 47785.76 2014-08-17 08:34:16.000 229 21190.09 59.37 42830.55 47785.75 2014-08-17 08:34:17.000 229 21190.13 59.38 42830.52 47785.76 2014-08-17 08:34:18.000 229 21190.14 59.37 42830.50 47785.76 2014-08-17 08:34:19.000 229 21190.15 59.36 42830.51 47785.77 2014-08-17 08:34:20.000 229 21190.16 59.34 42830.53 47785.78 2014-08-17 08:34:21.000 229 21190.16 59.33 42830.53 47785.76 2014-08-17 08:34:22.000 229 21190.18 59.28 42830.53 47785.80 2014-08-17 08:34:23.000 229 21190.18 59.26 42830.54 47785.81 2014-08-17 08:34:24.000 229 21190.19 59.24 42830.51 47785.80 2014-08-17 08:34:25.000 229 21190.18 59.22 42830.51 47785.78 2014-08-17 08:34:26.000 229 21190.15 59.22 42830.54 47785.76 2014-08-17 08:34:27.000 229 21190.11 59.17 42830.51 47785.75 2014-08-17 08:34:28.000 229 21190.10 59.10 42830.53 47785.74 2014-08-17 08:34:29.000 229 21190.09 59.03 42830.54 47785.74 2014-08-17 08:34:30.000 229 21190.11 58.97 42830.57 47785.77 2014-08-17 08:34:31.000 229 21190.15 58.95 42830.56 47785.81 2014-08-17 08:34:32.000 229 21190.15 58.95 42830.60 47785.83 2014-08-17 08:34:33.000 229 21190.15 58.92 42830.64 47785.82 2014-08-17 08:34:34.000 229 21190.14 58.91 42830.64 47785.84 2014-08-17 08:34:35.000 229 21190.19 58.88 42830.62 47785.86 2014-08-17 08:34:36.000 229 21190.21 58.89 42830.62 47785.88 2014-08-17 08:34:37.000 229 21190.19 58.86 42830.66 47785.88 2014-08-17 08:34:38.000 229 21190.17 58.87 42830.64 47785.89 2014-08-17 08:34:39.000 229 21190.16 58.89 42830.65 47785.88 2014-08-17 08:34:40.000 229 21190.20 58.89 42830.63 47785.88 2014-08-17 08:34:41.000 229 21190.18 58.89 42830.63 47785.89 2014-08-17 08:34:42.000 229 21190.18 58.93 42830.63 47785.88 2014-08-17 08:34:43.000 229 21190.19 58.93 42830.64 47785.86 2014-08-17 08:34:44.000 229 21190.17 58.93 42830.63 47785.84 2014-08-17 08:34:45.000 229 21190.22 58.91 42830.61 47785.87 2014-08-17 08:34:46.000 229 21190.23 58.89 42830.59 47785.86 2014-08-17 08:34:47.000 229 21190.20 58.89 42830.59 47785.84 2014-08-17 08:34:48.000 229 21190.21 58.86 42830.61 47785.85 2014-08-17 08:34:49.000 229 21190.18 58.87 42830.65 47785.86 2014-08-17 08:34:50.000 229 21190.16 58.86 42830.65 47785.84 2014-08-17 08:34:51.000 229 21190.17 58.86 42830.66 47785.85 2014-08-17 08:34:52.000 229 21190.15 58.86 42830.67 47785.86 2014-08-17 08:34:53.000 229 21190.13 58.87 42830.67 47785.84 2014-08-17 08:34:54.000 229 21190.11 58.88 42830.63 47785.83 2014-08-17 08:34:55.000 229 21190.10 58.86 42830.62 47785.84 2014-08-17 08:34:56.000 229 21190.11 58.86 42830.62 47785.82 2014-08-17 08:34:57.000 229 21190.10 58.87 42830.63 47785.82 2014-08-17 08:34:58.000 229 21190.12 58.87 42830.62 47785.83 2014-08-17 08:34:59.000 229 21190.14 58.83 42830.62 47785.83 2014-08-17 08:35:00.000 229 21190.16 58.82 42830.61 47785.84 2014-08-17 08:35:01.000 229 21190.18 58.81 42830.62 47785.85 2014-08-17 08:35:02.000 229 21190.22 58.80 42830.64 47785.87 2014-08-17 08:35:03.000 229 21190.23 58.81 42830.63 47785.87 2014-08-17 08:35:04.000 229 21190.26 58.83 42830.61 47785.89 2014-08-17 08:35:05.000 229 21190.29 58.78 42830.63 47785.88 2014-08-17 08:35:06.000 229 21190.27 58.80 42830.61 47785.87 2014-08-17 08:35:07.000 229 21190.30 58.82 42830.61 47785.90 2014-08-17 08:35:08.000 229 21190.30 58.82 42830.62 47785.91 2014-08-17 08:35:09.000 229 21190.28 58.85 42830.60 47785.92 2014-08-17 08:35:10.000 229 21190.27 58.90 42830.61 47785.91 2014-08-17 08:35:11.000 229 21190.27 58.92 42830.62 47785.92 2014-08-17 08:35:12.000 229 21190.28 58.92 42830.62 47785.88 2014-08-17 08:35:13.000 229 21190.27 58.92 42830.58 47785.88 2014-08-17 08:35:14.000 229 21190.30 58.91 42830.56 47785.87 2014-08-17 08:35:15.000 229 21190.29 58.94 42830.56 47785.87 2014-08-17 08:35:16.000 229 21190.29 58.97 42830.56 47785.85 2014-08-17 08:35:17.000 229 21190.30 59.00 42830.56 47785.87 2014-08-17 08:35:18.000 229 21190.33 58.98 42830.58 47785.87 2014-08-17 08:35:19.000 229 21190.35 58.97 42830.57 47785.87 2014-08-17 08:35:20.000 229 21190.35 58.96 42830.58 47785.87 2014-08-17 08:35:21.000 229 21190.40 58.95 42830.61 47785.90 2014-08-17 08:35:22.000 229 21190.43 58.97 42830.59 47785.93 2014-08-17 08:35:23.000 229 21190.47 58.95 42830.59 47785.98 2014-08-17 08:35:24.000 229 21190.48 58.96 42830.62 47785.97 2014-08-17 08:35:25.000 229 21190.48 58.94 42830.58 47785.98 2014-08-17 08:35:26.000 229 21190.48 58.96 42830.62 47785.99 2014-08-17 08:35:27.000 229 21190.52 58.96 42830.62 47786.01 2014-08-17 08:35:28.000 229 21190.53 58.95 42830.63 47786.00 2014-08-17 08:35:29.000 229 21190.54 58.95 42830.63 47786.03 2014-08-17 08:35:30.000 229 21190.54 58.95 42830.62 47786.02 2014-08-17 08:35:31.000 229 21190.58 58.94 42830.64 47786.03 2014-08-17 08:35:32.000 229 21190.59 58.91 42830.64 47786.05 2014-08-17 08:35:33.000 229 21190.59 58.92 42830.64 47786.05 2014-08-17 08:35:34.000 229 21190.61 58.94 42830.64 47786.06 2014-08-17 08:35:35.000 229 21190.58 58.94 42830.62 47786.06 2014-08-17 08:35:36.000 229 21190.59 58.93 42830.60 47786.05 2014-08-17 08:35:37.000 229 21190.59 58.92 42830.58 47786.06 2014-08-17 08:35:38.000 229 21190.61 58.90 42830.58 47786.06 2014-08-17 08:35:39.000 229 21190.62 58.89 42830.59 47786.05 2014-08-17 08:35:40.000 229 21190.61 58.89 42830.60 47786.04 2014-08-17 08:35:41.000 229 21190.62 58.89 42830.64 47786.06 2014-08-17 08:35:42.000 229 21190.64 58.88 42830.60 47786.07 2014-08-17 08:35:43.000 229 21190.61 58.84 42830.60 47786.07 2014-08-17 08:35:44.000 229 21190.60 58.83 42830.64 47786.05 2014-08-17 08:35:45.000 229 21190.62 58.81 42830.63 47786.06 2014-08-17 08:35:46.000 229 21190.62 58.82 42830.62 47786.07 2014-08-17 08:35:47.000 229 21190.60 58.83 42830.63 47786.08 2014-08-17 08:35:48.000 229 21190.61 58.82 42830.60 47786.05 2014-08-17 08:35:49.000 229 21190.60 58.85 42830.59 47786.05 2014-08-17 08:35:50.000 229 21190.57 58.87 42830.60 47786.04 2014-08-17 08:35:51.000 229 21190.54 58.84 42830.62 47786.06 2014-08-17 08:35:52.000 229 21190.53 58.84 42830.62 47786.02 2014-08-17 08:35:53.000 229 21190.57 58.83 42830.63 47786.04 2014-08-17 08:35:54.000 229 21190.56 58.87 42830.62 47786.07 2014-08-17 08:35:55.000 229 21190.54 58.87 42830.61 47786.03 2014-08-17 08:35:56.000 229 21190.55 58.84 42830.64 47786.02 2014-08-17 08:35:57.000 229 21190.52 58.85 42830.63 47786.02 2014-08-17 08:35:58.000 229 21190.52 58.83 42830.62 47786.03 2014-08-17 08:35:59.000 229 21190.55 58.82 42830.63 47786.02 2014-08-17 08:36:00.000 229 21190.54 58.79 42830.64 47786.04 2014-08-17 08:36:01.000 229 21190.54 58.79 42830.63 47786.02 2014-08-17 08:36:02.000 229 21190.54 58.78 42830.63 47786.05 2014-08-17 08:36:03.000 229 21190.53 58.75 42830.63 47786.06 2014-08-17 08:36:04.000 229 21190.53 58.73 42830.64 47786.03 2014-08-17 08:36:05.000 229 21190.52 58.72 42830.66 47786.04 2014-08-17 08:36:06.000 229 21190.53 58.74 42830.66 47786.06 2014-08-17 08:36:07.000 229 21190.55 58.71 42830.64 47786.05 2014-08-17 08:36:08.000 229 21190.60 58.70 42830.68 47786.10 2014-08-17 08:36:09.000 229 21190.63 58.66 42830.70 47786.12 2014-08-17 08:36:10.000 229 21190.66 58.62 42830.73 47786.12 2014-08-17 08:36:11.000 229 21190.67 58.60 42830.73 47786.18 2014-08-17 08:36:12.000 229 21190.69 58.61 42830.78 47786.19 2014-08-17 08:36:13.000 229 21190.67 58.58 42830.81 47786.23 2014-08-17 08:36:14.000 229 21190.69 58.55 42830.82 47786.24 2014-08-17 08:36:15.000 229 21190.67 58.52 42830.85 47786.26 2014-08-17 08:36:16.000 229 21190.71 58.49 42830.89 47786.30 2014-08-17 08:36:17.000 229 21190.73 58.46 42830.89 47786.32 2014-08-17 08:36:18.000 229 21190.73 58.48 42830.93 47786.35 2014-08-17 08:36:19.000 229 21190.69 58.49 42830.96 47786.36 2014-08-17 08:36:20.000 229 21190.70 58.51 42830.93 47786.38 2014-08-17 08:36:21.000 229 21190.69 58.50 42830.93 47786.38 2014-08-17 08:36:22.000 229 21190.69 58.47 42830.96 47786.38 2014-08-17 08:36:23.000 229 21190.71 58.46 42830.94 47786.38 2014-08-17 08:36:24.000 229 21190.70 58.45 42830.95 47786.40 2014-08-17 08:36:25.000 229 21190.69 58.45 42830.98 47786.40 2014-08-17 08:36:26.000 229 21190.74 58.45 42830.94 47786.40 2014-08-17 08:36:27.000 229 21190.74 58.51 42830.95 47786.40 2014-08-17 08:36:28.000 229 21190.73 58.52 42830.95 47786.41 2014-08-17 08:36:29.000 229 21190.75 58.51 42830.93 47786.39 2014-08-17 08:36:30.000 229 21190.75 58.53 42830.92 47786.39 2014-08-17 08:36:31.000 229 21190.78 58.56 42830.91 47786.40 2014-08-17 08:36:32.000 229 21190.80 58.60 42830.91 47786.37 2014-08-17 08:36:33.000 229 21190.82 58.62 42830.91 47786.37 2014-08-17 08:36:34.000 229 21190.84 58.64 42830.88 47786.36 2014-08-17 08:36:35.000 229 21190.84 58.64 42830.86 47786.37 2014-08-17 08:36:36.000 229 21190.87 58.65 42830.85 47786.36 2014-08-17 08:36:37.000 229 21190.88 58.65 42830.85 47786.36 2014-08-17 08:36:38.000 229 21190.89 58.68 42830.80 47786.35 2014-08-17 08:36:39.000 229 21190.88 58.71 42830.79 47786.36 2014-08-17 08:36:40.000 229 21190.91 58.70 42830.78 47786.34 2014-08-17 08:36:41.000 229 21190.89 58.70 42830.74 47786.31 2014-08-17 08:36:42.000 229 21190.86 58.71 42830.74 47786.32 2014-08-17 08:36:43.000 229 21190.86 58.69 42830.77 47786.28 2014-08-17 08:36:44.000 229 21190.87 58.66 42830.74 47786.29 2014-08-17 08:36:45.000 229 21190.85 58.67 42830.75 47786.26 2014-08-17 08:36:46.000 229 21190.83 58.69 42830.75 47786.29 2014-08-17 08:36:47.000 229 21190.87 58.73 42830.79 47786.26 2014-08-17 08:36:48.000 229 21190.86 58.75 42830.74 47786.26 2014-08-17 08:36:49.000 229 21190.82 58.74 42830.73 47786.26 2014-08-17 08:36:50.000 229 21190.83 58.72 42830.76 47786.24 2014-08-17 08:36:51.000 229 21190.84 58.73 42830.75 47786.23 2014-08-17 08:36:52.000 229 21190.84 58.71 42830.73 47786.24 2014-08-17 08:36:53.000 229 21190.82 58.70 42830.73 47786.23 2014-08-17 08:36:54.000 229 21190.79 58.69 42830.74 47786.24 2014-08-17 08:36:55.000 229 21190.79 58.67 42830.73 47786.23 2014-08-17 08:36:56.000 229 21190.78 58.66 42830.74 47786.27 2014-08-17 08:36:57.000 229 21190.79 58.67 42830.73 47786.23 2014-08-17 08:36:58.000 229 21190.78 58.64 42830.75 47786.24 2014-08-17 08:36:59.000 229 21190.76 58.63 42830.75 47786.24 2014-08-17 08:37:00.000 229 21190.76 58.62 42830.75 47786.24 2014-08-17 08:37:01.000 229 21190.75 58.61 42830.76 47786.23 2014-08-17 08:37:02.000 229 21190.76 58.62 42830.76 47786.23 2014-08-17 08:37:03.000 229 21190.79 58.60 42830.78 47786.26 2014-08-17 08:37:04.000 229 21190.77 58.57 42830.79 47786.24 2014-08-17 08:37:05.000 229 21190.79 58.56 42830.78 47786.25 2014-08-17 08:37:06.000 229 21190.80 58.56 42830.76 47786.26 2014-08-17 08:37:07.000 229 21190.84 58.56 42830.78 47786.27 2014-08-17 08:37:08.000 229 21190.85 58.57 42830.78 47786.28 2014-08-17 08:37:09.000 229 21190.84 58.57 42830.79 47786.28 2014-08-17 08:37:10.000 229 21190.85 58.56 42830.77 47786.28 2014-08-17 08:37:11.000 229 21190.87 58.56 42830.78 47786.28 2014-08-17 08:37:12.000 229 21190.86 58.54 42830.76 47786.27 2014-08-17 08:37:13.000 229 21190.86 58.55 42830.78 47786.28 2014-08-17 08:37:14.000 229 21190.86 58.53 42830.78 47786.30 2014-08-17 08:37:15.000 229 21190.85 58.54 42830.80 47786.28 2014-08-17 08:37:16.000 229 21190.81 58.58 42830.79 47786.27 2014-08-17 08:37:17.000 229 21190.77 58.63 42830.76 47786.24 2014-08-17 08:37:18.000 229 21190.71 58.63 42830.68 47786.19 2014-08-17 08:37:19.000 229 21190.69 58.64 42830.65 47786.13 2014-08-17 08:37:20.000 229 21190.69 58.66 42830.61 47786.08 2014-08-17 08:37:21.000 229 21190.71 58.68 42830.58 47786.09 2014-08-17 08:37:22.000 229 21190.71 58.70 42830.56 47786.03 2014-08-17 08:37:23.000 229 21190.70 58.72 42830.57 47786.03 2014-08-17 08:37:24.000 229 21190.73 58.72 42830.56 47786.01 2014-08-17 08:37:25.000 229 21190.76 58.74 42830.48 47785.99 2014-08-17 08:37:26.000 229 21190.77 58.76 42830.48 47786.00 2014-08-17 08:37:27.000 229 21190.76 58.77 42830.48 47786.00 2014-08-17 08:37:28.000 229 21190.80 58.75 42830.46 47785.96 2014-08-17 08:37:29.000 229 21190.79 58.72 42830.48 47785.96 2014-08-17 08:37:30.000 229 21190.79 58.71 42830.48 47785.97 2014-08-17 08:37:31.000 229 21190.80 58.71 42830.46 47785.99 2014-08-17 08:37:32.000 229 21190.83 58.69 42830.47 47786.01 2014-08-17 08:37:33.000 229 21190.83 58.70 42830.46 47785.99 2014-08-17 08:37:34.000 229 21190.81 58.71 42830.46 47786.01 2014-08-17 08:37:35.000 229 21190.78 58.72 42830.48 47786.00 2014-08-17 08:37:36.000 229 21190.76 58.72 42830.47 47786.00 2014-08-17 08:37:37.000 229 21190.77 58.72 42830.49 47785.97 2014-08-17 08:37:38.000 229 21190.76 58.72 42830.46 47785.97 2014-08-17 08:37:39.000 229 21190.75 58.74 42830.45 47785.96 2014-08-17 08:37:40.000 229 21190.75 58.73 42830.44 47785.96 2014-08-17 08:37:41.000 229 21190.73 58.74 42830.41 47785.94 2014-08-17 08:37:42.000 229 21190.76 58.74 42830.44 47785.96 2014-08-17 08:37:43.000 229 21190.76 58.74 42830.46 47785.94 2014-08-17 08:37:44.000 229 21190.77 58.75 42830.50 47785.95 2014-08-17 08:37:45.000 229 21190.78 58.76 42830.48 47785.96 2014-08-17 08:37:46.000 229 21190.81 58.73 42830.48 47785.97 2014-08-17 08:37:47.000 229 21190.81 58.74 42830.50 47785.94 2014-08-17 08:37:48.000 229 21190.77 58.75 42830.52 47785.95 2014-08-17 08:37:49.000 229 21190.72 58.77 42830.49 47785.93 2014-08-17 08:37:50.000 229 21190.69 58.78 42830.47 47785.92 2014-08-17 08:37:51.000 229 21190.68 58.78 42830.48 47785.88 2014-08-17 08:37:52.000 229 21190.66 58.80 42830.46 47785.87 2014-08-17 08:37:53.000 229 21190.64 58.79 42830.45 47785.87 2014-08-17 08:37:54.000 229 21190.62 58.79 42830.44 47785.85 2014-08-17 08:37:55.000 229 21190.60 58.79 42830.45 47785.82 2014-08-17 08:37:56.000 229 21190.61 58.77 42830.48 47785.81 2014-08-17 08:37:57.000 229 21190.63 58.73 42830.45 47785.81 2014-08-17 08:37:58.000 229 21190.61 58.73 42830.42 47785.82 2014-08-17 08:37:59.000 229 21190.60 58.73 42830.40 47785.82 2014-08-17 08:38:00.000 229 21190.65 58.71 42830.41 47785.82 2014-08-17 08:38:01.000 229 21190.65 58.70 42830.40 47785.81 2014-08-17 08:38:02.000 229 21190.63 58.70 42830.39 47785.82 2014-08-17 08:38:03.000 229 21190.61 58.71 42830.42 47785.80 2014-08-17 08:38:04.000 229 21190.59 58.69 42830.40 47785.81 2014-08-17 08:38:05.000 229 21190.57 58.71 42830.38 47785.79 2014-08-17 08:38:06.000 229 21190.58 58.77 42830.38 47785.78 2014-08-17 08:38:07.000 229 21190.60 58.83 42830.35 47785.75 2014-08-17 08:38:08.000 229 21190.64 58.86 42830.31 47785.73 2014-08-17 08:38:09.000 229 21190.67 58.89 42830.25 47785.73 2014-08-17 08:38:10.000 229 21190.69 58.91 42830.23 47785.68 2014-08-17 08:38:11.000 229 21190.70 58.91 42830.23 47785.66 2014-08-17 08:38:12.000 229 21190.65 58.92 42830.22 47785.63 2014-08-17 08:38:13.000 229 21190.62 58.88 42830.18 47785.62 2014-08-17 08:38:14.000 229 21190.59 58.88 42830.17 47785.58 2014-08-17 08:38:15.000 229 21190.57 58.87 42830.16 47785.55 2014-08-17 08:38:16.000 229 21190.57 58.86 42830.10 47785.55 2014-08-17 08:38:17.000 229 21190.57 58.83 42830.11 47785.54 2014-08-17 08:38:18.000 229 21190.60 58.79 42830.13 47785.54 2014-08-17 08:38:19.000 229 21190.59 58.78 42830.16 47785.52 2014-08-17 08:38:20.000 229 21190.57 58.75 42830.16 47785.52 2014-08-17 08:38:21.000 229 21190.54 58.76 42830.19 47785.57 2014-08-17 08:38:22.000 229 21190.54 58.74 42830.20 47785.57 2014-08-17 08:38:23.000 229 21190.53 58.73 42830.19 47785.56 2014-08-17 08:38:24.000 229 21190.51 58.71 42830.19 47785.55 2014-08-17 08:38:25.000 229 21190.51 58.69 42830.20 47785.58 2014-08-17 08:38:26.000 229 21190.54 58.69 42830.20 47785.60 2014-08-17 08:38:27.000 229 21190.55 58.71 42830.21 47785.60 2014-08-17 08:38:28.000 229 21190.53 58.72 42830.17 47785.60 2014-08-17 08:38:29.000 229 21190.53 58.75 42830.19 47785.57 2014-08-17 08:38:30.000 229 21190.51 58.74 42830.17 47785.57 2014-08-17 08:38:31.000 229 21190.50 58.74 42830.11 47785.57 2014-08-17 08:38:32.000 229 21190.53 58.74 42830.13 47785.54 2014-08-17 08:38:33.000 229 21190.55 58.71 42830.10 47785.52 2014-08-17 08:38:34.000 229 21190.54 58.67 42830.11 47785.53 2014-08-17 08:38:35.000 229 21190.55 58.66 42830.13 47785.53 2014-08-17 08:38:36.000 229 21190.54 58.65 42830.13 47785.51 2014-08-17 08:38:37.000 229 21190.56 58.62 42830.15 47785.54 2014-08-17 08:38:38.000 229 21190.60 58.59 42830.16 47785.53 2014-08-17 08:38:39.000 229 21190.59 58.57 42830.17 47785.57 2014-08-17 08:38:40.000 229 21190.58 58.55 42830.17 47785.57 2014-08-17 08:38:41.000 229 21190.60 58.51 42830.21 47785.59 2014-08-17 08:38:42.000 229 21190.60 58.49 42830.22 47785.64 2014-08-17 08:38:43.000 229 21190.64 58.50 42830.26 47785.63 2014-08-17 08:38:44.000 229 21190.72 58.49 42830.27 47785.69 2014-08-17 08:38:45.000 229 21190.74 58.49 42830.24 47785.71 2014-08-17 08:38:46.000 229 21190.75 58.49 42830.27 47785.74 2014-08-17 08:38:47.000 229 21190.75 58.47 42830.28 47785.76 2014-08-17 08:38:48.000 229 21190.78 58.48 42830.29 47785.79 2014-08-17 08:38:49.000 229 21190.79 58.51 42830.31 47785.80 2014-08-17 08:38:50.000 229 21190.81 58.52 42830.32 47785.80 2014-08-17 08:38:51.000 229 21190.81 58.54 42830.30 47785.79 2014-08-17 08:38:52.000 229 21190.82 58.57 42830.29 47785.81 2014-08-17 08:38:53.000 229 21190.83 58.59 42830.27 47785.79 2014-08-17 08:38:54.000 229 21190.86 58.57 42830.30 47785.84 2014-08-17 08:38:55.000 229 21190.88 58.60 42830.31 47785.80 2014-08-17 08:38:56.000 229 21190.90 58.61 42830.28 47785.81 2014-08-17 08:38:57.000 229 21190.88 58.64 42830.25 47785.81 2014-08-17 08:38:58.000 229 21190.89 58.65 42830.28 47785.83 2014-08-17 08:38:59.000 229 21190.92 58.64 42830.28 47785.82 2014-08-17 08:39:00.000 229 21190.92 58.64 42830.26 47785.83 2014-08-17 08:39:01.000 229 21190.92 58.63 42830.25 47785.81 2014-08-17 08:39:02.000 229 21190.94 58.65 42830.25 47785.80 2014-08-17 08:39:03.000 229 21190.94 58.66 42830.25 47785.81 2014-08-17 08:39:04.000 229 21190.90 58.64 42830.25 47785.81 2014-08-17 08:39:05.000 229 21190.91 58.63 42830.26 47785.79 2014-08-17 08:39:06.000 229 21190.92 58.62 42830.21 47785.80 2014-08-17 08:39:07.000 229 21190.91 58.63 42830.23 47785.78 2014-08-17 08:39:08.000 229 21190.89 58.64 42830.25 47785.80 2014-08-17 08:39:09.000 229 21190.94 58.63 42830.27 47785.80 2014-08-17 08:39:10.000 229 21190.94 58.63 42830.27 47785.80 2014-08-17 08:39:11.000 229 21190.91 58.60 42830.26 47785.81 2014-08-17 08:39:12.000 229 21190.90 58.61 42830.26 47785.83 2014-08-17 08:39:13.000 229 21190.91 58.60 42830.28 47785.82 2014-08-17 08:39:14.000 229 21190.92 58.59 42830.27 47785.84 2014-08-17 08:39:15.000 229 21190.89 58.59 42830.26 47785.83 2014-08-17 08:39:16.000 229 21190.91 58.62 42830.28 47785.81 2014-08-17 08:39:17.000 229 21190.92 58.62 42830.28 47785.82 2014-08-17 08:39:18.000 229 21190.92 58.64 42830.25 47785.81 2014-08-17 08:39:19.000 229 21190.91 58.63 42830.23 47785.80 2014-08-17 08:39:20.000 229 21190.93 58.67 42830.20 47785.78 2014-08-17 08:39:21.000 229 21190.92 58.68 42830.21 47785.77 2014-08-17 08:39:22.000 229 21190.92 58.69 42830.19 47785.75 2014-08-17 08:39:23.000 229 21190.88 58.71 42830.19 47785.73 2014-08-17 08:39:24.000 229 21190.85 58.74 42830.15 47785.73 2014-08-17 08:39:25.000 229 21190.82 58.76 42830.17 47785.68 2014-08-17 08:39:26.000 229 21190.81 58.74 42830.18 47785.69 2014-08-17 08:39:27.000 229 21190.80 58.72 42830.22 47785.67 2014-08-17 08:39:28.000 229 21190.85 58.69 42830.20 47785.69 2014-08-17 08:39:29.000 229 21190.86 58.71 42830.20 47785.70 2014-08-17 08:39:30.000 229 21190.88 58.70 42830.18 47785.74 2014-08-17 08:39:31.000 229 21190.93 58.69 42830.19 47785.76 2014-08-17 08:39:32.000 229 21190.98 58.70 42830.22 47785.75 2014-08-17 08:39:33.000 229 21190.99 58.70 42830.26 47785.78 2014-08-17 08:39:34.000 229 21190.99 58.70 42830.23 47785.79 2014-08-17 08:39:35.000 229 21191.04 58.69 42830.21 47785.80 2014-08-17 08:39:36.000 229 21191.10 58.67 42830.21 47785.82 2014-08-17 08:39:37.000 229 21191.06 58.65 42830.21 47785.81 2014-08-17 08:39:38.000 229 21191.07 58.65 42830.24 47785.84 2014-08-17 08:39:39.000 229 21191.10 58.64 42830.26 47785.88 2014-08-17 08:39:40.000 229 21191.10 58.65 42830.28 47785.89 2014-08-17 08:39:41.000 229 21191.10 58.64 42830.25 47785.88 2014-08-17 08:39:42.000 229 21191.10 58.62 42830.26 47785.90 2014-08-17 08:39:43.000 229 21191.09 58.58 42830.26 47785.88 2014-08-17 08:39:44.000 229 21191.05 58.54 42830.33 47785.89 2014-08-17 08:39:45.000 229 21191.03 58.56 42830.30 47785.90 2014-08-17 08:39:46.000 229 21191.02 58.54 42830.31 47785.92 2014-08-17 08:39:47.000 229 21191.01 58.52 42830.34 47785.92 2014-08-17 08:39:48.000 229 21191.00 58.55 42830.33 47785.95 2014-08-17 08:39:49.000 229 21191.00 58.56 42830.29 47785.95 2014-08-17 08:39:50.000 229 21190.98 58.55 42830.32 47785.94 2014-08-17 08:39:51.000 229 21191.00 58.53 42830.34 47785.94 2014-08-17 08:39:52.000 229 21191.01 58.52 42830.32 47785.94 2014-08-17 08:39:53.000 229 21191.01 58.50 42830.32 47785.93 2014-08-17 08:39:54.000 229 21191.02 58.50 42830.30 47785.94 2014-08-17 08:39:55.000 229 21191.02 58.47 42830.31 47785.94 2014-08-17 08:39:56.000 229 21191.02 58.45 42830.31 47785.97 2014-08-17 08:39:57.000 229 21191.05 58.41 42830.34 47785.95 2014-08-17 08:39:58.000 229 21191.06 58.39 42830.35 47785.98 2014-08-17 08:39:59.000 229 21191.06 58.41 42830.34 47786.00 2014-08-17 08:40:00.000 229 21191.05 58.40 42830.34 47786.00 2014-08-17 08:40:01.000 229 21191.07 58.39 42830.39 47785.98 2014-08-17 08:40:02.000 229 21191.04 58.37 42830.38 47786.03 2014-08-17 08:40:03.000 229 21191.04 58.33 42830.41 47786.01 2014-08-17 08:40:04.000 229 21191.05 58.27 42830.41 47786.02 2014-08-17 08:40:05.000 229 21191.05 58.23 42830.45 47786.05 2014-08-17 08:40:06.000 229 21191.05 58.18 42830.50 47786.06 2014-08-17 08:40:07.000 229 21191.03 58.18 42830.50 47786.09 2014-08-17 08:40:08.000 229 21191.05 58.18 42830.53 47786.11 2014-08-17 08:40:09.000 229 21191.06 58.21 42830.57 47786.14 2014-08-17 08:40:10.000 229 21191.09 58.24 42830.53 47786.17 2014-08-17 08:40:11.000 229 21191.10 58.23 42830.49 47786.16 2014-08-17 08:40:12.000 229 21191.11 58.23 42830.46 47786.16 2014-08-17 08:40:13.000 229 21191.13 58.23 42830.47 47786.14 2014-08-17 08:40:14.000 229 21191.12 58.25 42830.45 47786.12 2014-08-17 08:40:15.000 229 21191.12 58.26 42830.44 47786.13 2014-08-17 08:40:16.000 229 21191.14 58.27 42830.45 47786.10 2014-08-17 08:40:17.000 229 21191.12 58.29 42830.41 47786.09 2014-08-17 08:40:18.000 229 21191.11 58.27 42830.39 47786.09 2014-08-17 08:40:19.000 229 21191.11 58.26 42830.42 47786.06 2014-08-17 08:40:20.000 229 21191.11 58.24 42830.37 47786.06 2014-08-17 08:40:21.000 229 21191.10 58.22 42830.37 47786.07 2014-08-17 08:40:22.000 229 21191.11 58.22 42830.38 47786.05 2014-08-17 08:40:23.000 229 21191.08 58.22 42830.36 47786.06 2014-08-17 08:40:24.000 229 21191.05 58.20 42830.35 47786.01 2014-08-17 08:40:25.000 229 21191.02 58.18 42830.35 47786.04 2014-08-17 08:40:26.000 229 21191.04 58.16 42830.36 47786.03 2014-08-17 08:40:27.000 229 21191.04 58.17 42830.36 47786.00 2014-08-17 08:40:28.000 229 21191.03 58.19 42830.39 47786.02 2014-08-17 08:40:29.000 229 21191.04 58.16 42830.38 47786.00 2014-08-17 08:40:30.000 229 21191.01 58.18 42830.37 47786.02 2014-08-17 08:40:31.000 229 21191.00 58.20 42830.38 47785.99 2014-08-17 08:40:32.000 229 21191.00 58.20 42830.35 47786.02 2014-08-17 08:40:33.000 229 21191.01 58.21 42830.34 47786.01 2014-08-17 08:40:34.000 229 21191.00 58.21 42830.36 47786.02 2014-08-17 08:40:35.000 229 21191.01 58.19 42830.38 47786.00 2014-08-17 08:40:36.000 229 21191.00 58.16 42830.35 47785.98 2014-08-17 08:40:37.000 229 21191.00 58.15 42830.34 47786.00 2014-08-17 08:40:38.000 229 21191.01 58.14 42830.33 47786.00 2014-08-17 08:40:39.000 229 21191.01 58.14 42830.34 47786.00 2014-08-17 08:40:40.000 229 21191.02 58.15 42830.36 47786.03 2014-08-17 08:40:41.000 229 21191.02 58.18 42830.35 47786.02 2014-08-17 08:40:42.000 229 21191.07 58.18 42830.38 47786.01 2014-08-17 08:40:43.000 229 21191.14 58.18 42830.32 47786.01 2014-08-17 08:40:44.000 229 21191.13 58.18 42830.31 47786.03 2014-08-17 08:40:45.000 229 21191.10 58.19 42830.32 47786.03 2014-08-17 08:40:46.000 229 21191.12 58.20 42830.34 47786.03 2014-08-17 08:40:47.000 229 21191.11 58.20 42830.35 47786.02 2014-08-17 08:40:48.000 229 21191.10 58.19 42830.36 47786.03 2014-08-17 08:40:49.000 229 21191.09 58.18 42830.35 47786.03 2014-08-17 08:40:50.000 229 21191.08 58.21 42830.33 47786.03 2014-08-17 08:40:51.000 229 21191.03 58.31 42830.32 47786.01 2014-08-17 08:40:52.000 229 21191.00 58.35 42830.28 47785.92 2014-08-17 08:40:53.000 229 21190.97 58.40 42830.21 47785.89 2014-08-17 08:40:54.000 229 21190.95 58.42 42830.18 47785.86 2014-08-17 08:40:55.000 229 21190.92 58.43 42830.14 47785.80 2014-08-17 08:40:56.000 229 21190.92 58.43 42830.11 47785.76 2014-08-17 08:40:57.000 229 21190.89 58.42 42830.10 47785.74 2014-08-17 08:40:58.000 229 21190.92 58.43 42830.09 47785.73 2014-08-17 08:40:59.000 229 21190.93 58.44 42830.09 47785.72 2014-08-17 08:41:00.000 229 21190.88 58.47 42830.06 47785.69 2014-08-17 08:41:01.000 229 21190.84 58.49 42830.03 47785.68 2014-08-17 08:41:02.000 229 21190.86 58.49 42830.03 47785.69 2014-08-17 08:41:03.000 229 21190.83 58.51 42830.00 47785.65 2014-08-17 08:41:04.000 229 21190.82 58.55 42830.01 47785.66 2014-08-17 08:41:05.000 229 21190.81 58.58 42829.99 47785.61 2014-08-17 08:41:06.000 229 21190.81 58.58 42829.96 47785.59 2014-08-17 08:41:07.000 229 21190.79 58.59 42829.96 47785.56 2014-08-17 08:41:08.000 229 21190.80 58.60 42829.92 47785.53 2014-08-17 08:41:09.000 229 21190.79 58.60 42829.91 47785.49 2014-08-17 08:41:10.000 229 21190.74 58.59 42829.90 47785.49 2014-08-17 08:41:11.000 229 21190.70 58.59 42829.90 47785.44 2014-08-17 08:41:12.000 229 21190.71 58.58 42829.88 47785.42 2014-08-17 08:41:13.000 229 21190.69 58.59 42829.89 47785.43 2014-08-17 08:41:14.000 229 21190.66 58.59 42829.85 47785.41 2014-08-17 08:41:15.000 229 21190.63 58.58 42829.80 47785.36 2014-08-17 08:41:16.000 229 21190.61 58.57 42829.77 47785.37 2014-08-17 08:41:17.000 229 21190.60 58.56 42829.78 47785.35 2014-08-17 08:41:18.000 229 21190.61 58.52 42829.79 47785.35 2014-08-17 08:41:19.000 229 21190.60 58.49 42829.82 47785.32 2014-08-17 08:41:20.000 229 21190.60 58.45 42829.79 47785.34 2014-08-17 08:41:21.000 229 21190.60 58.44 42829.83 47785.35 2014-08-17 08:41:22.000 229 21190.61 58.41 42829.84 47785.33 2014-08-17 08:41:23.000 229 21190.57 58.39 42829.83 47785.34 2014-08-17 08:41:24.000 229 21190.56 58.40 42829.82 47785.35 2014-08-17 08:41:25.000 229 21190.56 58.41 42829.84 47785.35 2014-08-17 08:41:26.000 229 21190.52 58.48 42829.80 47785.34 2014-08-17 08:41:27.000 229 21190.46 58.65 42829.76 47785.30 2014-08-17 08:41:28.000 229 21190.38 58.83 42829.66 47785.20 2014-08-17 08:41:29.000 229 21190.31 58.93 42829.56 47785.09 2014-08-17 08:41:30.000 229 21190.27 58.97 42829.47 47784.97 2014-08-17 08:41:31.000 229 21190.28 59.01 42829.41 47784.87 2014-08-17 08:41:32.000 229 21190.28 59.02 42829.38 47784.84 2014-08-17 08:41:33.000 229 21190.32 59.03 42829.36 47784.81 2014-08-17 08:41:34.000 229 21190.32 59.04 42829.31 47784.77 2014-08-17 08:41:35.000 229 21190.34 59.04 42829.30 47784.77 2014-08-17 08:41:36.000 229 21190.38 59.03 42829.31 47784.77 2014-08-17 08:41:37.000 229 21190.39 59.00 42829.28 47784.75 2014-08-17 08:41:38.000 229 21190.43 59.00 42829.29 47784.78 2014-08-17 08:41:39.000 229 21190.43 59.00 42829.29 47784.78 2014-08-17 08:41:40.000 229 21190.42 59.02 42829.30 47784.77 2014-08-17 08:41:41.000 229 21190.41 59.04 42829.26 47784.79 2014-08-17 08:41:42.000 229 21190.40 59.04 42829.30 47784.78 2014-08-17 08:41:43.000 229 21190.41 59.03 42829.30 47784.79 2014-08-17 08:41:44.000 229 21190.38 59.06 42829.30 47784.76 2014-08-17 08:41:45.000 229 21190.32 59.08 42829.28 47784.77 2014-08-17 08:41:46.000 229 21190.26 59.13 42829.30 47784.74 2014-08-17 08:41:47.000 229 21190.24 59.18 42829.21 47784.70 2014-08-17 08:41:48.000 229 21190.25 59.19 42829.21 47784.66 2014-08-17 08:41:49.000 229 21190.28 59.15 42829.19 47784.63 2014-08-17 08:41:50.000 229 21190.32 59.05 42829.22 47784.62 2014-08-17 08:41:51.000 229 21190.43 58.91 42829.29 47784.69 2014-08-17 08:41:52.000 229 21190.51 58.76 42829.37 47784.78 2014-08-17 08:41:53.000 229 21190.58 58.70 42829.46 47784.88 2014-08-17 08:41:54.000 229 21190.62 58.65 42829.57 47785.01 2014-08-17 08:41:55.000 229 21190.65 58.61 42829.65 47785.09 2014-08-17 08:41:56.000 229 21190.65 58.59 42829.67 47785.18 2014-08-17 08:41:57.000 229 21190.71 58.61 42829.68 47785.23 2014-08-17 08:41:58.000 229 21190.73 58.63 42829.71 47785.28 2014-08-17 08:41:59.000 229 21190.74 58.64 42829.74 47785.32 2014-08-17 08:42:00.000 229 21190.76 58.63 42829.73 47785.34 2014-08-17 08:42:01.000 229 21190.76 58.64 42829.77 47785.34 2014-08-17 08:42:02.000 229 21190.75 58.65 42829.78 47785.37 2014-08-17 08:42:03.000 229 21190.71 58.68 42829.76 47785.36 2014-08-17 08:42:04.000 229 21190.70 58.72 42829.71 47785.35 2014-08-17 08:42:05.000 229 21190.70 58.73 42829.68 47785.30 2014-08-17 08:42:06.000 229 21190.71 58.75 42829.66 47785.28 2014-08-17 08:42:07.000 229 21190.74 58.75 42829.63 47785.24 2014-08-17 08:42:08.000 229 21190.76 58.71 42829.61 47785.22 2014-08-17 08:42:09.000 229 21190.78 58.64 42829.63 47785.23 2014-08-17 08:42:10.000 229 21190.77 58.57 42829.66 47785.22 2014-08-17 08:42:11.000 229 21190.80 58.55 42829.66 47785.27 2014-08-17 08:42:12.000 229 21190.82 58.50 42829.64 47785.26 2014-08-17 08:42:13.000 229 21190.87 58.42 42829.64 47785.30 2014-08-17 08:42:14.000 229 21190.89 58.36 42829.70 47785.33 2014-08-17 08:42:15.000 229 21190.89 58.30 42829.73 47785.39 2014-08-17 08:42:16.000 229 21190.89 58.22 42829.80 47785.40 2014-08-17 08:42:17.000 229 21190.90 58.16 42829.84 47785.45 2014-08-17 08:42:18.000 229 21190.91 58.11 42829.88 47785.48 2014-08-17 08:42:19.000 229 21190.92 58.09 42829.91 47785.53 2014-08-17 08:42:20.000 229 21190.93 58.06 42829.95 47785.57 2014-08-17 08:42:21.000 229 21190.95 58.04 42829.93 47785.60 2014-08-17 08:42:22.000 229 21190.96 58.01 42829.97 47785.60 2014-08-17 08:42:23.000 229 21190.98 58.00 42829.98 47785.65 2014-08-17 08:42:24.000 229 21191.02 57.96 42830.01 47785.66 2014-08-17 08:42:25.000 229 21191.00 57.96 42830.02 47785.69 2014-08-17 08:42:26.000 229 21191.00 57.96 42830.04 47785.69 2014-08-17 08:42:27.000 229 21190.97 57.98 42830.02 47785.71 2014-08-17 08:42:28.000 229 21190.95 57.98 42830.00 47785.69 2014-08-17 08:42:29.000 229 21190.93 58.03 42830.01 47785.70 2014-08-17 08:42:30.000 229 21190.92 58.06 42830.00 47785.65 2014-08-17 08:42:31.000 229 21190.93 58.05 42829.98 47785.65 2014-08-17 08:42:32.000 229 21190.95 58.06 42829.96 47785.62 2014-08-17 08:42:33.000 229 21190.91 58.08 42829.92 47785.61 2014-08-17 08:42:34.000 229 21190.91 58.08 42829.90 47785.60 2014-08-17 08:42:35.000 229 21190.93 58.04 42829.92 47785.58 2014-08-17 08:42:36.000 229 21190.93 57.96 42829.94 47785.58 2014-08-17 08:42:37.000 229 21190.94 57.92 42829.96 47785.60 2014-08-17 08:42:38.000 229 21190.95 57.89 42829.98 47785.65 2014-08-17 08:42:39.000 229 21190.96 57.88 42830.03 47785.66 2014-08-17 08:42:40.000 229 21191.00 57.85 42830.06 47785.70 2014-08-17 08:42:41.000 229 21191.02 57.85 42830.06 47785.72 2014-08-17 08:42:42.000 229 21191.08 57.83 42830.07 47785.75 2014-08-17 08:42:43.000 229 21191.11 57.80 42830.07 47785.77 2014-08-17 08:42:44.000 229 21191.12 57.79 42830.09 47785.80 2014-08-17 08:42:45.000 229 21191.17 57.80 42830.10 47785.82 2014-08-17 08:42:46.000 229 21191.17 57.80 42830.10 47785.84 2014-08-17 08:42:47.000 229 21191.17 57.78 42830.08 47785.88 2014-08-17 08:42:48.000 229 21191.18 57.77 42830.10 47785.88 2014-08-17 08:42:49.000 229 21191.19 57.76 42830.10 47785.88 2014-08-17 08:42:50.000 229 21191.21 57.75 42830.10 47785.88 2014-08-17 08:42:51.000 229 21191.25 57.73 42830.13 47785.92 2014-08-17 08:42:52.000 229 21191.25 57.76 42830.15 47785.92 2014-08-17 08:42:53.000 229 21191.29 57.75 42830.16 47785.97 2014-08-17 08:42:54.000 229 21191.29 57.75 42830.18 47785.95 2014-08-17 08:42:55.000 229 21191.28 57.72 42830.22 47785.99 2014-08-17 08:42:56.000 229 21191.31 57.73 42830.21 47785.97 2014-08-17 08:42:57.000 229 21191.34 57.73 42830.21 47785.98 2014-08-17 08:42:58.000 229 21191.34 57.70 42830.20 47786.01 2014-08-17 08:42:59.000 229 21191.35 57.68 42830.22 47786.00 2014-08-17 08:43:00.000 229 21191.34 57.67 42830.22 47786.01 2014-08-17 08:43:01.000 229 21191.33 57.65 42830.27 47786.02 2014-08-17 08:43:02.000 229 21191.31 57.64 42830.28 47786.03 2014-08-17 08:43:03.000 229 21191.33 57.61 42830.28 47786.05 2014-08-17 08:43:04.000 229 21191.36 57.60 42830.28 47786.10 2014-08-17 08:43:05.000 229 21191.38 57.58 42830.31 47786.13 2014-08-17 08:43:06.000 229 21191.38 57.58 42830.35 47786.15 2014-08-17 08:43:07.000 229 21191.37 57.60 42830.38 47786.16 2014-08-17 08:43:08.000 229 21191.39 57.59 42830.39 47786.17 2014-08-17 08:43:09.000 229 21191.38 57.61 42830.40 47786.19 2014-08-17 08:43:10.000 229 21191.39 57.59 42830.38 47786.18 2014-08-17 08:43:11.000 229 21191.40 57.57 42830.39 47786.16 2014-08-17 08:43:12.000 229 21191.42 57.57 42830.39 47786.18 2014-08-17 08:43:13.000 229 21191.43 57.53 42830.41 47786.18 2014-08-17 08:43:14.000 229 21191.39 57.52 42830.38 47786.17 2014-08-17 08:43:15.000 229 21191.39 57.48 42830.41 47786.20 2014-08-17 08:43:16.000 229 21191.36 57.45 42830.38 47786.18 2014-08-17 08:43:17.000 229 21191.33 57.48 42830.40 47786.19 2014-08-17 08:43:18.000 229 21191.26 57.55 42830.38 47786.16 2014-08-17 08:43:19.000 229 21191.18 57.60 42830.32 47786.12 2014-08-17 08:43:20.000 229 21191.13 57.60 42830.29 47786.01 2014-08-17 08:43:21.000 229 21191.11 57.61 42830.27 47785.98 2014-08-17 08:43:22.000 229 21191.10 57.60 42830.25 47785.91 2014-08-17 08:43:23.000 229 21191.10 57.58 42830.23 47785.91 2014-08-17 08:43:24.000 229 21191.06 57.57 42830.20 47785.91 2014-08-17 08:43:25.000 229 21191.07 57.54 42830.21 47785.89 2014-08-17 08:43:26.000 229 21191.06 57.52 42830.18 47785.87 2014-08-17 08:43:27.000 229 21191.06 57.49 42830.17 47785.87 2014-08-17 08:43:28.000 229 21191.07 57.47 42830.18 47785.87 2014-08-17 08:43:29.000 229 21191.09 57.45 42830.18 47785.86 2014-08-17 08:43:30.000 229 21191.07 57.43 42830.18 47785.87 2014-08-17 08:43:31.000 229 21191.07 57.43 42830.18 47785.88 2014-08-17 08:43:32.000 229 21191.05 57.41 42830.16 47785.86 2014-08-17 08:43:33.000 229 21191.05 57.38 42830.18 47785.88 2014-08-17 08:43:34.000 229 21191.04 57.35 42830.22 47785.85 2014-08-17 08:43:35.000 229 21191.01 57.34 42830.21 47785.88 2014-08-17 08:43:36.000 229 21191.02 57.33 42830.20 47785.86 2014-08-17 08:43:37.000 229 21191.04 57.30 42830.20 47785.86 2014-08-17 08:43:38.000 229 21191.03 57.28 42830.19 47785.85 2014-08-17 08:43:39.000 229 21191.03 57.27 42830.22 47785.88 2014-08-17 08:43:40.000 229 21191.01 57.25 42830.24 47785.88 2014-08-17 08:43:41.000 229 21191.02 57.24 42830.22 47785.89 2014-08-17 08:43:42.000 229 21190.97 57.24 42830.22 47785.88 2014-08-17 08:43:43.000 229 21190.97 57.25 42830.23 47785.88 2014-08-17 08:43:44.000 229 21190.96 57.25 42830.23 47785.89 2014-08-17 08:43:45.000 229 21190.92 57.27 42830.18 47785.84 2014-08-17 08:43:46.000 229 21190.87 57.27 42830.20 47785.84 2014-08-17 08:43:47.000 229 21190.87 57.27 42830.21 47785.84 2014-08-17 08:43:48.000 229 21190.89 57.28 42830.22 47785.84 2014-08-17 08:43:49.000 229 21190.87 57.30 42830.24 47785.84 2014-08-17 08:43:50.000 229 21190.92 57.31 42830.24 47785.84 2014-08-17 08:43:51.000 229 21190.93 57.30 42830.24 47785.85 2014-08-17 08:43:52.000 229 21190.96 57.29 42830.21 47785.85 2014-08-17 08:43:53.000 229 21190.97 57.28 42830.21 47785.84 2014-08-17 08:43:54.000 229 21190.98 57.24 42830.21 47785.85 2014-08-17 08:43:55.000 229 21190.99 57.21 42830.20 47785.86 2014-08-17 08:43:56.000 229 21190.99 57.17 42830.20 47785.84 2014-08-17 08:43:57.000 229 21191.02 57.17 42830.17 47785.83 2014-08-17 08:43:58.000 229 21191.04 57.12 42830.18 47785.82 2014-08-17 08:43:59.000 229 21191.06 57.01 42830.21 47785.88 2014-08-17 08:44:00.000 229 21191.10 56.91 42830.30 47785.94 2014-08-17 08:44:01.000 229 21191.11 56.86 42830.37 47786.00 2014-08-17 08:44:02.000 229 21191.14 56.83 42830.40 47786.06 2014-08-17 08:44:03.000 229 21191.18 56.83 42830.45 47786.12 2014-08-17 08:44:04.000 229 21191.20 56.84 42830.44 47786.14 2014-08-17 08:44:05.000 229 21191.20 56.83 42830.48 47786.18 2014-08-17 08:44:06.000 229 21191.21 56.83 42830.46 47786.17 2014-08-17 08:44:07.000 229 21191.22 56.86 42830.48 47786.20 2014-08-17 08:44:08.000 229 21191.23 56.87 42830.48 47786.21 2014-08-17 08:44:09.000 229 21191.24 56.88 42830.50 47786.20 2014-08-17 08:44:10.000 229 21191.23 56.87 42830.48 47786.22 2014-08-17 08:44:11.000 229 21191.21 56.87 42830.49 47786.19 2014-08-17 08:44:12.000 229 21191.18 56.90 42830.46 47786.20 2014-08-17 08:44:13.000 229 21191.17 56.88 42830.47 47786.18 2014-08-17 08:44:14.000 229 21191.16 56.89 42830.48 47786.21 2014-08-17 08:44:15.000 229 21191.12 56.88 42830.46 47786.16 2014-08-17 08:44:16.000 229 21191.09 56.88 42830.45 47786.16 2014-08-17 08:44:17.000 229 21191.08 56.89 42830.45 47786.17 2014-08-17 08:44:18.000 229 21191.08 56.89 42830.49 47786.15 2014-08-17 08:44:19.000 229 21191.05 56.92 42830.43 47786.13 2014-08-17 08:44:20.000 229 21191.05 56.94 42830.46 47786.14 2014-08-17 08:44:21.000 229 21191.02 56.98 42830.47 47786.11 2014-08-17 08:44:22.000 229 21191.00 57.01 42830.44 47786.10 2014-08-17 08:44:23.000 229 21190.97 57.04 42830.43 47786.07 2014-08-17 08:44:24.000 229 21190.91 57.11 42830.42 47786.04 2014-08-17 08:44:25.000 229 21190.85 57.15 42830.40 47786.00 2014-08-17 08:44:26.000 229 21190.84 57.16 42830.34 47785.96 2014-08-17 08:44:27.000 229 21190.85 57.22 42830.28 47785.91 2014-08-17 08:44:28.000 229 21190.81 57.28 42830.22 47785.85 2014-08-17 08:44:29.000 229 21190.73 57.39 42830.16 47785.81 2014-08-17 08:44:30.000 229 21190.65 57.46 42830.13 47785.72 2014-08-17 08:44:31.000 229 21190.62 57.53 42830.06 47785.66 2014-08-17 08:44:32.000 229 21190.64 57.59 42830.01 47785.60 2014-08-17 08:44:33.000 229 21190.62 57.65 42830.02 47785.55 2014-08-17 08:44:34.000 229 21190.63 57.68 42829.95 47785.50 2014-08-17 08:44:35.000 229 21190.59 57.65 42829.87 47785.44 2014-08-17 08:44:36.000 229 21190.56 57.62 42829.86 47785.41 2014-08-17 08:44:37.000 229 21190.56 57.60 42829.86 47785.40 2014-08-17 08:44:38.000 229 21190.56 57.57 42829.85 47785.36 2014-08-17 08:44:39.000 229 21190.54 57.55 42829.87 47785.37 2014-08-17 08:44:40.000 229 21190.51 57.55 42829.89 47785.39 2014-08-17 08:44:41.000 229 21190.51 57.55 42829.88 47785.38 2014-08-17 08:44:42.000 229 21190.50 57.59 42829.87 47785.36 2014-08-17 08:44:43.000 229 21190.46 57.60 42829.82 47785.33 2014-08-17 08:44:44.000 229 21190.40 57.64 42829.77 47785.30 2014-08-17 08:44:45.000 229 21190.34 57.71 42829.73 47785.23 2014-08-17 08:44:46.000 229 21190.29 57.77 42829.64 47785.14 2014-08-17 08:44:47.000 229 21190.26 57.79 42829.59 47785.03 2014-08-17 08:44:48.000 229 21190.24 57.79 42829.51 47784.95 2014-08-17 08:44:49.000 229 21190.26 57.78 42829.46 47784.89 2014-08-17 08:44:50.000 229 21190.32 57.78 42829.40 47784.86 2014-08-17 08:44:51.000 229 21190.37 57.76 42829.43 47784.85 2014-08-17 08:44:52.000 229 21190.43 57.65 42829.40 47784.83 2014-08-17 08:44:53.000 229 21190.51 57.52 42829.45 47784.87 2014-08-17 08:44:54.000 229 21190.60 57.44 42829.50 47784.97 2014-08-17 08:44:55.000 229 21190.65 57.38 42829.51 47785.04 2014-08-17 08:44:56.000 229 21190.64 57.32 42829.58 47785.09 2014-08-17 08:44:57.000 229 21190.66 57.28 42829.60 47785.13 2014-08-17 08:44:58.000 229 21190.67 57.24 42829.62 47785.15 2014-08-17 08:44:59.000 229 21190.67 57.20 42829.65 47785.19 2014-08-17 08:45:00.000 229 21190.67 57.18 42829.67 47785.22 2014-08-17 08:45:01.000 229 21190.69 57.20 42829.66 47785.22 2014-08-17 08:45:02.000 229 21190.69 57.19 42829.65 47785.22 2014-08-17 08:45:03.000 229 21190.64 57.18 42829.65 47785.25 2014-08-17 08:45:04.000 229 21190.62 57.21 42829.62 47785.21 2014-08-17 08:45:05.000 229 21190.62 57.23 42829.60 47785.17 2014-08-17 08:45:06.000 229 21190.60 57.20 42829.61 47785.15 2014-08-17 08:45:07.000 229 21190.57 57.16 42829.56 47785.14 2014-08-17 08:45:08.000 229 21190.59 57.12 42829.60 47785.12 2014-08-17 08:45:09.000 229 21190.60 57.04 42829.60 47785.12 2014-08-17 08:45:10.000 229 21190.63 57.01 42829.62 47785.16 2014-08-17 08:45:11.000 229 21190.62 56.96 42829.66 47785.18 2014-08-17 08:45:12.000 229 21190.59 56.92 42829.66 47785.21 2014-08-17 08:45:13.000 229 21190.59 56.91 42829.69 47785.22 2014-08-17 08:45:14.000 229 21190.56 56.88 42829.69 47785.22 2014-08-17 08:45:15.000 229 21190.56 56.86 42829.66 47785.22 2014-08-17 08:45:16.000 229 21190.55 56.85 42829.67 47785.23 2014-08-17 08:45:17.000 229 21190.51 56.85 42829.67 47785.19 2014-08-17 08:45:18.000 229 21190.50 56.84 42829.67 47785.19 2014-08-17 08:45:19.000 229 21190.50 56.84 42829.67 47785.20 2014-08-17 08:45:20.000 229 21190.47 56.84 42829.69 47785.20 2014-08-17 08:45:21.000 229 21190.45 56.83 42829.67 47785.19 2014-08-17 08:45:22.000 229 21190.42 56.82 42829.70 47785.15 2014-08-17 08:45:23.000 229 21190.42 56.86 42829.72 47785.17 2014-08-17 08:45:24.000 229 21190.44 56.88 42829.70 47785.16 2014-08-17 08:45:25.000 229 21190.43 56.88 42829.70 47785.18 2014-08-17 08:45:26.000 229 21190.44 56.86 42829.68 47785.13 2014-08-17 08:45:27.000 229 21190.44 56.87 42829.68 47785.14 2014-08-17 08:45:28.000 229 21190.46 56.87 42829.66 47785.13 2014-08-17 08:45:29.000 229 21190.46 56.87 42829.62 47785.12 2014-08-17 08:45:30.000 229 21190.44 56.90 42829.60 47785.12 2014-08-17 08:45:31.000 229 21190.42 56.89 42829.63 47785.09 2014-08-17 08:45:32.000 229 21190.42 56.91 42829.63 47785.10 2014-08-17 08:45:33.000 229 21190.43 56.95 42829.62 47785.10 2014-08-17 08:45:34.000 229 21190.45 56.98 42829.58 47785.09 2014-08-17 08:45:35.000 229 21190.42 56.98 42829.58 47785.09 2014-08-17 08:45:36.000 229 21190.42 56.95 42829.63 47785.07 2014-08-17 08:45:37.000 229 21190.43 56.94 42829.61 47785.07 2014-08-17 08:45:38.000 229 21190.41 56.97 42829.61 47785.06 2014-08-17 08:45:39.000 229 21190.40 57.00 42829.57 47785.06 2014-08-17 08:45:40.000 229 21190.38 57.08 42829.54 47785.03 2014-08-17 08:45:41.000 229 21190.38 57.11 42829.48 47784.99 2014-08-17 08:45:42.000 229 21190.39 57.11 42829.45 47784.93 2014-08-17 08:45:43.000 229 21190.40 57.08 42829.44 47784.92 2014-08-17 08:45:44.000 229 21190.42 57.05 42829.47 47784.93 2014-08-17 08:45:45.000 229 21190.44 56.99 42829.49 47784.91 2014-08-17 08:45:46.000 229 21190.49 56.90 42829.53 47784.96 2014-08-17 08:45:47.000 229 21190.52 56.85 42829.59 47785.01 2014-08-17 08:45:48.000 229 21190.53 56.87 42829.63 47785.07 2014-08-17 08:45:49.000 229 21190.57 56.85 42829.64 47785.11 2014-08-17 08:45:50.000 229 21190.59 56.81 42829.67 47785.16 2014-08-17 08:45:51.000 229 21190.62 56.75 42829.71 47785.24 2014-08-17 08:45:52.000 229 21190.68 56.73 42829.75 47785.25 2014-08-17 08:45:53.000 229 21190.69 56.77 42829.78 47785.31 2014-08-17 08:45:54.000 229 21190.63 56.87 42829.76 47785.35 2014-08-17 08:45:55.000 229 21190.60 56.95 42829.73 47785.31 2014-08-17 08:45:56.000 229 21190.54 57.06 42829.68 47785.25 2014-08-17 08:45:57.000 229 21190.52 57.09 42829.65 47785.19 2014-08-17 08:45:58.000 229 21190.53 57.05 42829.59 47785.14 2014-08-17 08:45:59.000 229 21190.53 57.00 42829.56 47785.11 2014-08-17 08:46:00.000 229 21190.51 56.94 42829.56 47785.08 2014-08-17 08:46:01.000 229 21190.49 56.87 42829.59 47785.09 2014-08-17 08:46:02.000 229 21190.50 56.85 42829.58 47785.09 2014-08-17 08:46:03.000 229 21190.45 56.86 42829.59 47785.08 2014-08-17 08:46:04.000 229 21190.42 56.87 42829.58 47785.09 2014-08-17 08:46:05.000 229 21190.38 56.87 42829.57 47785.05 2014-08-17 08:46:06.000 229 21190.36 56.90 42829.59 47785.08 2014-08-17 08:46:07.000 229 21190.36 56.91 42829.57 47785.04 2014-08-17 08:46:08.000 229 21190.37 56.92 42829.60 47785.05 2014-08-17 08:46:09.000 229 21190.36 56.91 42829.60 47785.05 2014-08-17 08:46:10.000 229 21190.40 56.90 42829.60 47785.05 2014-08-17 08:46:11.000 229 21190.43 56.90 42829.62 47785.06 2014-08-17 08:46:12.000 229 21190.48 56.90 42829.61 47785.08 2014-08-17 08:46:13.000 229 21190.50 56.90 42829.62 47785.11 2014-08-17 08:46:14.000 229 21190.50 56.91 42829.59 47785.08 2014-08-17 08:46:15.000 229 21190.54 56.91 42829.64 47785.13 2014-08-17 08:46:16.000 229 21190.56 56.92 42829.69 47785.14 2014-08-17 08:46:17.000 229 21190.61 56.91 42829.71 47785.17 2014-08-17 08:46:18.000 229 21190.64 56.90 42829.71 47785.23 2014-08-17 08:46:19.000 229 21190.62 56.89 42829.71 47785.22 2014-08-17 08:46:20.000 229 21190.63 56.91 42829.74 47785.26 2014-08-17 08:46:21.000 229 21190.66 56.92 42829.75 47785.30 2014-08-17 08:46:22.000 229 21190.63 56.92 42829.77 47785.29 2014-08-17 08:46:23.000 229 21190.61 56.89 42829.80 47785.30 2014-08-17 08:46:24.000 229 21190.62 56.89 42829.81 47785.34 2014-08-17 08:46:25.000 229 21190.64 56.94 42829.84 47785.35 2014-08-17 08:46:26.000 229 21190.63 56.96 42829.84 47785.36 2014-08-17 08:46:27.000 229 21190.63 57.02 42829.86 47785.35 2014-08-17 08:46:28.000 229 21190.63 57.07 42829.90 47785.39 2014-08-17 08:46:29.000 229 21190.67 57.09 42829.88 47785.38 2014-08-17 08:46:30.000 229 21190.67 57.13 42829.89 47785.39 2014-08-17 08:46:31.000 229 21190.69 57.15 42829.91 47785.42 2014-08-17 08:46:32.000 229 21190.73 57.15 42829.90 47785.43 2014-08-17 08:46:33.000 229 21190.76 57.16 42829.89 47785.45 2014-08-17 08:46:34.000 229 21190.83 57.17 42829.90 47785.46 2014-08-17 08:46:35.000 229 21190.88 57.18 42829.89 47785.49 2014-08-17 08:46:36.000 229 21190.89 57.15 42829.89 47785.49 2014-08-17 08:46:37.000 229 21190.88 57.14 42829.89 47785.50 2014-08-17 08:46:38.000 229 21190.89 57.16 42829.90 47785.52 2014-08-17 08:46:39.000 229 21190.89 57.20 42829.89 47785.54 2014-08-17 08:46:40.000 229 21190.89 57.22 42829.89 47785.52 2014-08-17 08:46:41.000 229 21190.87 57.22 42829.86 47785.51 2014-08-17 08:46:42.000 229 21190.87 57.19 42829.85 47785.50 2014-08-17 08:46:43.000 229 21190.87 57.20 42829.87 47785.52 2014-08-17 08:46:44.000 229 21190.87 57.20 42829.87 47785.51 2014-08-17 08:46:45.000 229 21190.85 57.17 42829.84 47785.51 2014-08-17 08:46:46.000 229 21190.81 57.16 42829.85 47785.49 2014-08-17 08:46:47.000 229 21190.83 57.17 42829.85 47785.49 2014-08-17 08:46:48.000 229 21190.82 57.15 42829.83 47785.49 2014-08-17 08:46:49.000 229 21190.83 57.12 42829.84 47785.48 2014-08-17 08:46:50.000 229 21190.80 57.09 42829.83 47785.47 2014-08-17 08:46:51.000 229 21190.81 57.06 42829.85 47785.47 2014-08-17 08:46:52.000 229 21190.82 57.05 42829.89 47785.50 2014-08-17 08:46:53.000 229 21190.83 57.03 42829.87 47785.48 2014-08-17 08:46:54.000 229 21190.83 57.02 42829.86 47785.48 2014-08-17 08:46:55.000 229 21190.85 57.02 42829.82 47785.47 2014-08-17 08:46:56.000 229 21190.84 56.96 42829.82 47785.49 2014-08-17 08:46:57.000 229 21190.82 56.95 42829.81 47785.50 2014-08-17 08:46:58.000 229 21190.83 56.93 42829.86 47785.48 2014-08-17 08:46:59.000 229 21190.82 56.91 42829.90 47785.50 2014-08-17 08:47:00.000 229 21190.79 56.85 42829.91 47785.50 2014-08-17 08:47:01.000 229 21190.77 56.84 42829.91 47785.51 2014-08-17 08:47:02.000 229 21190.78 56.82 42829.92 47785.50 2014-08-17 08:47:03.000 229 21190.77 56.79 42829.92 47785.52 2014-08-17 08:47:04.000 229 21190.74 56.77 42829.91 47785.50 2014-08-17 08:47:05.000 229 21190.76 56.79 42829.88 47785.49 2014-08-17 08:47:06.000 229 21190.76 56.78 42829.90 47785.46 2014-08-17 08:47:07.000 229 21190.76 56.80 42829.89 47785.48 2014-08-17 08:47:08.000 229 21190.76 56.81 42829.91 47785.47 2014-08-17 08:47:09.000 229 21190.73 56.82 42829.87 47785.45 2014-08-17 08:47:10.000 229 21190.74 56.79 42829.85 47785.44 2014-08-17 08:47:11.000 229 21190.75 56.78 42829.87 47785.47 2014-08-17 08:47:12.000 229 21190.75 56.80 42829.87 47785.46 2014-08-17 08:47:13.000 229 21190.76 56.80 42829.90 47785.45 2014-08-17 08:47:14.000 229 21190.76 56.78 42829.89 47785.46 2014-08-17 08:47:15.000 229 21190.79 56.79 42829.87 47785.47 2014-08-17 08:47:16.000 229 21190.81 56.82 42829.87 47785.50 2014-08-17 08:47:17.000 229 21190.77 56.89 42829.84 47785.50 2014-08-17 08:47:18.000 229 21190.72 56.94 42829.79 47785.44 2014-08-17 08:47:19.000 229 21190.69 56.96 42829.81 47785.40 2014-08-17 08:47:20.000 229 21190.68 56.95 42829.78 47785.38 2014-08-17 08:47:21.000 229 21190.64 56.93 42829.78 47785.35 2014-08-17 08:47:22.000 229 21190.59 56.94 42829.80 47785.35 2014-08-17 08:47:23.000 229 21190.57 56.96 42829.81 47785.33 2014-08-17 08:47:24.000 229 21190.54 56.97 42829.83 47785.33 2014-08-17 08:47:25.000 229 21190.57 56.97 42829.82 47785.35 2014-08-17 08:47:26.000 229 21190.59 56.99 42829.79 47785.34 2014-08-17 08:47:27.000 229 21190.62 57.01 42829.83 47785.34 2014-08-17 08:47:28.000 229 21190.61 57.03 42829.86 47785.33 2014-08-17 08:47:29.000 229 21190.58 57.02 42829.86 47785.34 2014-08-17 08:47:30.000 229 21190.55 57.00 42829.84 47785.36 2014-08-17 08:47:31.000 229 21190.55 56.99 42829.84 47785.36 2014-08-17 08:47:32.000 229 21190.58 56.97 42829.85 47785.34 2014-08-17 08:47:33.000 229 21190.60 56.96 42829.86 47785.39 2014-08-17 08:47:34.000 229 21190.62 56.93 42829.92 47785.37 2014-08-17 08:47:35.000 229 21190.64 56.97 42829.88 47785.38 2014-08-17 08:47:36.000 229 21190.62 56.96 42829.88 47785.37 2014-08-17 08:47:37.000 229 21190.67 56.96 42829.82 47785.38 2014-08-17 08:47:38.000 229 21190.70 56.99 42829.79 47785.36 2014-08-17 08:47:39.000 229 21190.67 57.01 42829.77 47785.38 2014-08-17 08:47:40.000 229 21190.67 57.00 42829.75 47785.33 2014-08-17 08:47:41.000 229 21190.68 57.00 42829.71 47785.33 2014-08-17 08:47:42.000 229 21190.66 56.97 42829.71 47785.31 2014-08-17 08:47:43.000 229 21190.65 56.94 42829.74 47785.30 2014-08-17 08:47:44.000 229 21190.65 56.95 42829.70 47785.31 2014-08-17 08:47:45.000 229 21190.61 56.95 42829.71 47785.27 2014-08-17 08:47:46.000 229 21190.57 56.96 42829.72 47785.28 2014-08-17 08:47:47.000 229 21190.54 56.97 42829.75 47785.25 2014-08-17 08:47:48.000 229 21190.54 57.01 42829.73 47785.23 2014-08-17 08:47:49.000 229 21190.54 57.01 42829.68 47785.21 2014-08-17 08:47:50.000 229 21190.49 57.01 42829.68 47785.21 2014-08-17 08:47:51.000 229 21190.49 56.99 42829.67 47785.16 2014-08-17 08:47:52.000 229 21190.48 57.02 42829.65 47785.14 2014-08-17 08:47:53.000 229 21190.45 57.04 42829.62 47785.12 2014-08-17 08:47:54.000 229 21190.43 57.06 42829.63 47785.08 2014-08-17 08:47:55.000 229 21190.42 57.06 42829.60 47785.06 2014-08-17 08:47:56.000 229 21190.42 57.04 42829.56 47785.05 2014-08-17 08:47:57.000 229 21190.42 57.03 42829.55 47785.03 2014-08-17 08:47:58.000 229 21190.41 57.03 42829.56 47784.99 2014-08-17 08:47:59.000 229 21190.39 56.99 42829.56 47784.99 2014-08-17 08:48:00.000 229 21190.40 56.96 42829.54 47784.97 2014-08-17 08:48:01.000 229 21190.40 56.92 42829.57 47784.97 2014-08-17 08:48:02.000 229 21190.39 56.91 42829.57 47784.96 2014-08-17 08:48:03.000 229 21190.36 56.89 42829.55 47784.99 2014-08-17 08:48:04.000 229 21190.34 56.89 42829.58 47785.02 2014-08-17 08:48:05.000 229 21190.33 56.90 42829.60 47785.03 2014-08-17 08:48:06.000 229 21190.32 56.92 42829.64 47785.02 2014-08-17 08:48:07.000 229 21190.29 56.95 42829.61 47785.01 2014-08-17 08:48:08.000 229 21190.30 57.02 42829.60 47784.99 2014-08-17 08:48:09.000 229 21190.30 57.09 42829.55 47784.96 2014-08-17 08:48:10.000 229 21190.32 57.13 42829.49 47784.91 2014-08-17 08:48:11.000 229 21190.33 57.12 42829.45 47784.87 2014-08-17 08:48:12.000 229 21190.36 57.10 42829.41 47784.88 2014-08-17 08:48:13.000 229 21190.34 57.09 42829.40 47784.85 2014-08-17 08:48:14.000 229 21190.36 57.08 42829.41 47784.86 2014-08-17 08:48:15.000 229 21190.34 57.10 42829.39 47784.87 2014-08-17 08:48:16.000 229 21190.29 57.19 42829.37 47784.85 2014-08-17 08:48:17.000 229 21190.23 57.31 42829.34 47784.78 2014-08-17 08:48:18.000 229 21190.17 57.40 42829.21 47784.70 2014-08-17 08:48:19.000 229 21190.13 57.42 42829.15 47784.59 2014-08-17 08:48:20.000 229 21190.14 57.39 42829.17 47784.56 2014-08-17 08:48:21.000 229 21190.15 57.40 42829.13 47784.51 2014-08-17 08:48:22.000 229 21190.20 57.43 42829.08 47784.50 2014-08-17 08:48:23.000 229 21190.19 57.47 42829.01 47784.46 2014-08-17 08:48:24.000 229 21190.20 57.48 42828.98 47784.43 2014-08-17 08:48:25.000 229 21190.16 57.42 42828.95 47784.43 2014-08-17 08:48:26.000 229 21190.16 57.40 42828.96 47784.38 2014-08-17 08:48:27.000 229 21190.15 57.39 42828.96 47784.40 2014-08-17 08:48:28.000 229 21190.15 57.35 42828.98 47784.39 2014-08-17 08:48:29.000 229 21190.14 57.36 42828.98 47784.38 2014-08-17 08:48:30.000 229 21190.14 57.35 42829.01 47784.44 2014-08-17 08:48:31.000 229 21190.12 57.35 42829.02 47784.41 2014-08-17 08:48:32.000 229 21190.14 57.38 42829.02 47784.41 2014-08-17 08:48:33.000 229 21190.13 57.39 42829.02 47784.43 2014-08-17 08:48:34.000 229 21190.14 57.41 42829.01 47784.42 2014-08-17 08:48:35.000 229 21190.17 57.44 42829.00 47784.43 2014-08-17 08:48:36.000 229 21190.18 57.39 42828.99 47784.42 2014-08-17 08:48:37.000 229 21190.18 57.34 42829.02 47784.42 2014-08-17 08:48:38.000 229 21190.20 57.34 42829.03 47784.45 2014-08-17 08:48:39.000 229 21190.20 57.33 42829.08 47784.48 2014-08-17 08:48:40.000 229 21190.21 57.31 42829.10 47784.47 2014-08-17 08:48:41.000 229 21190.24 57.26 42829.11 47784.50 2014-08-17 08:48:42.000 229 21190.28 57.23 42829.14 47784.57 2014-08-17 08:48:43.000 229 21190.26 57.23 42829.20 47784.59 2014-08-17 08:48:44.000 229 21190.20 57.28 42829.17 47784.61 2014-08-17 08:48:45.000 229 21190.21 57.32 42829.13 47784.58 2014-08-17 08:48:46.000 229 21190.19 57.35 42829.11 47784.56 2014-08-17 08:48:47.000 229 21190.21 57.35 42829.12 47784.55 2014-08-17 08:48:48.000 229 21190.24 57.32 42829.13 47784.55 2014-08-17 08:48:49.000 229 21190.21 57.31 42829.13 47784.55 2014-08-17 08:48:50.000 229 21190.19 57.33 42829.12 47784.54 2014-08-17 08:48:51.000 229 21190.22 57.31 42829.16 47784.56 2014-08-17 08:48:52.000 229 21190.24 57.31 42829.17 47784.59 2014-08-17 08:48:53.000 229 21190.23 57.32 42829.17 47784.59 2014-08-17 08:48:54.000 229 21190.25 57.30 42829.20 47784.60 2014-08-17 08:48:55.000 229 21190.23 57.29 42829.25 47784.62 2014-08-17 08:48:56.000 229 21190.26 57.26 42829.25 47784.64 2014-08-17 08:48:57.000 229 21190.27 57.25 42829.27 47784.64 2014-08-17 08:48:58.000 229 21190.29 57.24 42829.27 47784.70 2014-08-17 08:48:59.000 229 21190.29 57.22 42829.30 47784.72 2014-08-17 08:49:00.000 229 21190.26 57.16 42829.32 47784.73 2014-08-17 08:49:01.000 229 21190.20 57.21 42829.33 47784.74 2014-08-17 08:49:02.000 229 21190.16 57.32 42829.31 47784.73 2014-08-17 08:49:03.000 229 21190.10 57.38 42829.28 47784.66 2014-08-17 08:49:04.000 229 21190.09 57.38 42829.23 47784.60 2014-08-17 08:49:05.000 229 21190.08 57.40 42829.21 47784.55 2014-08-17 08:49:06.000 229 21190.08 57.40 42829.17 47784.51 2014-08-17 08:49:07.000 229 21190.08 57.34 42829.17 47784.51 2014-08-17 08:49:08.000 229 21190.12 57.27 42829.21 47784.50 2014-08-17 08:49:09.000 229 21190.12 57.23 42829.22 47784.54 2014-08-17 08:49:10.000 229 21190.14 57.22 42829.25 47784.57 2014-08-17 08:49:11.000 229 21190.15 57.16 42829.26 47784.61 2014-08-17 08:49:12.000 229 21190.17 57.09 42829.29 47784.66 2014-08-17 08:49:13.000 229 21190.21 57.03 42829.38 47784.71 2014-08-17 08:49:14.000 229 21190.22 56.98 42829.41 47784.75 2014-08-17 08:49:15.000 229 21190.22 57.00 42829.45 47784.79 2014-08-17 08:49:16.000 229 21190.23 57.01 42829.49 47784.85 2014-08-17 08:49:17.000 229 21190.26 56.97 42829.51 47784.90 2014-08-17 08:49:18.000 229 21190.26 56.97 42829.57 47784.92 2014-08-17 08:49:19.000 229 21190.27 56.96 42829.58 47784.96 2014-08-17 08:49:20.000 229 21190.27 56.94 42829.63 47784.97 2014-08-17 08:49:21.000 229 21190.28 56.92 42829.64 47785.03 2014-08-17 08:49:22.000 229 21190.31 56.94 42829.64 47785.05 2014-08-17 08:49:23.000 229 21190.35 56.94 42829.67 47785.04 2014-08-17 08:49:24.000 229 21190.36 56.95 42829.68 47785.09 2014-08-17 08:49:25.000 229 21190.31 56.96 42829.64 47785.08 2014-08-17 08:49:26.000 229 21190.33 56.97 42829.66 47785.06 2014-08-17 08:49:27.000 229 21190.34 56.96 42829.65 47785.07 2014-08-17 08:49:28.000 229 21190.35 56.90 42829.62 47785.06 2014-08-17 08:49:29.000 229 21190.33 56.87 42829.67 47785.08 2014-08-17 08:49:30.000 229 21190.34 56.88 42829.72 47785.14 2014-08-17 08:49:31.000 229 21190.35 56.89 42829.72 47785.11 2014-08-17 08:49:32.000 229 21190.34 56.90 42829.74 47785.18 2014-08-17 08:49:33.000 229 21190.35 56.89 42829.75 47785.17 2014-08-17 08:49:34.000 229 21190.37 56.89 42829.75 47785.19 2014-08-17 08:49:35.000 229 21190.39 56.88 42829.76 47785.20 2014-08-17 08:49:36.000 229 21190.39 56.87 42829.75 47785.21 2014-08-17 08:49:37.000 229 21190.37 56.88 42829.78 47785.23 2014-08-17 08:49:38.000 229 21190.40 56.85 42829.80 47785.22 2014-08-17 08:49:39.000 229 21190.39 56.83 42829.77 47785.25 2014-08-17 08:49:40.000 229 21190.40 56.83 42829.78 47785.25 2014-08-17 08:49:41.000 229 21190.40 56.81 42829.78 47785.26 2014-08-17 08:49:42.000 229 21190.41 56.79 42829.80 47785.27 2014-08-17 08:49:43.000 229 21190.40 56.79 42829.78 47785.26 2014-08-17 08:49:44.000 229 21190.40 56.80 42829.78 47785.28 2014-08-17 08:49:45.000 229 21190.41 56.80 42829.80 47785.23 2014-08-17 08:49:46.000 229 21190.41 56.83 42829.79 47785.26 2014-08-17 08:49:47.000 229 21190.39 56.82 42829.77 47785.23 2014-08-17 08:49:48.000 229 21190.41 56.81 42829.77 47785.21 2014-08-17 08:49:49.000 229 21190.42 56.78 42829.76 47785.20 2014-08-17 08:49:50.000 229 21190.41 56.77 42829.74 47785.21 2014-08-17 08:49:51.000 229 21190.40 56.77 42829.74 47785.19 2014-08-17 08:49:52.000 229 21190.41 56.77 42829.77 47785.22 2014-08-17 08:49:53.000 229 21190.38 56.77 42829.77 47785.22 2014-08-17 08:49:54.000 229 21190.37 56.77 42829.78 47785.23 2014-08-17 08:49:55.000 229 21190.38 56.79 42829.77 47785.23 2014-08-17 08:49:56.000 229 21190.37 56.77 42829.81 47785.22 2014-08-17 08:49:57.000 229 21190.33 56.76 42829.80 47785.21 2014-08-17 08:49:58.000 229 21190.34 56.75 42829.81 47785.22 2014-08-17 08:49:59.000 229 21190.28 56.80 42829.78 47785.20 2014-08-17 08:50:00.000 229 21190.25 56.83 42829.77 47785.18 2014-08-17 08:50:01.000 229 21190.22 56.85 42829.71 47785.13 2014-08-17 08:50:02.000 229 21190.18 56.83 42829.68 47785.08 2014-08-17 08:50:03.000 229 21190.16 56.81 42829.69 47785.04 2014-08-17 08:50:04.000 229 21190.18 56.81 42829.65 47785.04 2014-08-17 08:50:05.000 229 21190.18 56.77 42829.65 47785.03 2014-08-17 08:50:06.000 229 21190.18 56.76 42829.66 47785.04 2014-08-17 08:50:07.000 229 21190.16 56.77 42829.66 47785.01 2014-08-17 08:50:08.000 229 21190.18 56.78 42829.66 47785.03 2014-08-17 08:50:09.000 229 21190.17 56.77 42829.67 47785.00 2014-08-17 08:50:10.000 229 21190.18 56.79 42829.62 47785.01 2014-08-17 08:50:11.000 229 21190.22 56.82 42829.63 47784.99 2014-08-17 08:50:12.000 229 21190.20 56.79 42829.63 47784.99 2014-08-17 08:50:13.000 229 21190.20 56.77 42829.61 47784.97 2014-08-17 08:50:14.000 229 21190.20 56.77 42829.59 47784.97 2014-08-17 08:50:15.000 229 21190.19 56.75 42829.60 47784.97 2014-08-17 08:50:16.000 229 21190.20 56.74 42829.58 47784.96 2014-08-17 08:50:17.000 229 21190.23 56.70 42829.59 47784.98 2014-08-17 08:50:18.000 229 21190.23 56.70 42829.58 47784.95 2014-08-17 08:50:19.000 229 21190.23 56.66 42829.62 47784.97 2014-08-17 08:50:20.000 229 21190.23 56.65 42829.62 47784.99 2014-08-17 08:50:21.000 229 21190.22 56.64 42829.63 47785.00 2014-08-17 08:50:22.000 229 21190.21 56.65 42829.61 47785.02 2014-08-17 08:50:23.000 229 21190.21 56.61 42829.63 47784.99 2014-08-17 08:50:24.000 229 21190.20 56.58 42829.64 47785.00 2014-08-17 08:50:25.000 229 21190.20 56.55 42829.65 47785.01 2014-08-17 08:50:26.000 229 21190.20 56.53 42829.64 47785.01 2014-08-17 08:50:27.000 229 21190.21 56.52 42829.65 47785.02 2014-08-17 08:50:28.000 229 21190.15 56.53 42829.65 47785.03 2014-08-17 08:50:29.000 229 21190.13 56.52 42829.68 47785.01 2014-08-17 08:50:30.000 229 21190.16 56.50 42829.71 47785.03 2014-08-17 08:50:31.000 229 21190.17 56.49 42829.74 47785.04 2014-08-17 08:50:32.000 229 21190.15 56.47 42829.75 47785.05 2014-08-17 08:50:33.000 229 21190.14 56.46 42829.73 47785.05 2014-08-17 08:50:34.000 229 21190.14 56.45 42829.74 47785.03 2014-08-17 08:50:35.000 229 21190.17 56.42 42829.75 47785.08 2014-08-17 08:50:36.000 229 21190.19 56.42 42829.77 47785.08 2014-08-17 08:50:37.000 229 21190.21 56.39 42829.76 47785.10 2014-08-17 08:50:38.000 229 21190.23 56.40 42829.74 47785.11 2014-08-17 08:50:39.000 229 21190.25 56.36 42829.76 47785.11 2014-08-17 08:50:40.000 229 21190.23 56.37 42829.76 47785.13 2014-08-17 08:50:41.000 229 21190.22 56.34 42829.78 47785.13 2014-08-17 08:50:42.000 229 21190.27 56.26 42829.80 47785.15 2014-08-17 08:50:43.000 229 21190.32 56.20 42829.82 47785.19 2014-08-17 08:50:44.000 229 21190.33 56.18 42829.85 47785.23 2014-08-17 08:50:45.000 229 21190.37 56.16 42829.86 47785.25 2014-08-17 08:50:46.000 229 21190.37 56.14 42829.88 47785.27 2014-08-17 08:50:47.000 229 21190.35 56.15 42829.88 47785.29 2014-08-17 08:50:48.000 229 21190.39 56.15 42829.89 47785.27 2014-08-17 08:50:49.000 229 21190.34 56.16 42829.88 47785.26 2014-08-17 08:50:50.000 229 21190.37 56.16 42829.85 47785.27 2014-08-17 08:50:51.000 229 21190.34 56.21 42829.82 47785.26 2014-08-17 08:50:52.000 229 21190.30 56.26 42829.82 47785.22 2014-08-17 08:50:53.000 229 21190.32 56.23 42829.79 47785.20 2014-08-17 08:50:54.000 229 21190.29 56.23 42829.78 47785.17 2014-08-17 08:50:55.000 229 21190.27 56.20 42829.75 47785.16 2014-08-17 08:50:56.000 229 21190.26 56.17 42829.77 47785.12 2014-08-17 08:50:57.000 229 21190.24 56.14 42829.77 47785.14 2014-08-17 08:50:58.000 229 21190.28 56.09 42829.75 47785.12 2014-08-17 08:50:59.000 229 21190.28 56.08 42829.76 47785.14 2014-08-17 08:51:00.000 229 21190.27 56.07 42829.75 47785.12 2014-08-17 08:51:01.000 229 21190.29 56.05 42829.74 47785.13 2014-08-17 08:51:02.000 229 21190.30 56.04 42829.76 47785.15 2014-08-17 08:51:03.000 229 21190.29 56.02 42829.76 47785.15 2014-08-17 08:51:04.000 229 21190.28 56.04 42829.74 47785.15 2014-08-17 08:51:05.000 229 21190.26 56.07 42829.74 47785.17 2014-08-17 08:51:06.000 229 21190.21 56.09 42829.74 47785.10 2014-08-17 08:51:07.000 229 21190.21 56.11 42829.71 47785.07 2014-08-17 08:51:08.000 229 21190.19 56.14 42829.69 47785.05 2014-08-17 08:51:09.000 229 21190.20 56.15 42829.66 47785.03 2014-08-17 08:51:10.000 229 21190.23 56.11 42829.67 47785.02 2014-08-17 08:51:11.000 229 21190.23 56.10 42829.67 47785.03 2014-08-17 08:51:12.000 229 21190.27 56.09 42829.70 47785.02 2014-08-17 08:51:13.000 229 21190.28 56.09 42829.68 47785.05 2014-08-17 08:51:14.000 229 21190.28 56.11 42829.65 47785.06 2014-08-17 08:51:15.000 229 21190.29 56.11 42829.64 47785.04 2014-08-17 08:51:16.000 229 21190.29 56.12 42829.65 47785.04 2014-08-17 08:51:17.000 229 21190.29 56.12 42829.67 47785.03 2014-08-17 08:51:18.000 229 21190.28 56.15 42829.65 47785.03 2014-08-17 08:51:19.000 229 21190.26 56.16 42829.61 47785.03 2014-08-17 08:51:20.000 229 21190.24 56.19 42829.60 47784.99 2014-08-17 08:51:21.000 229 21190.22 56.23 42829.57 47785.00 2014-08-17 08:51:22.000 229 21190.20 56.25 42829.53 47784.94 2014-08-17 08:51:23.000 229 21190.21 56.23 42829.53 47784.93 2014-08-17 08:51:24.000 229 21190.21 56.19 42829.55 47784.90 2014-08-17 08:51:25.000 229 21190.20 56.14 42829.56 47784.89 2014-08-17 08:51:26.000 229 21190.20 56.11 42829.56 47784.89 2014-08-17 08:51:27.000 229 21190.21 56.09 42829.55 47784.93 2014-08-17 08:51:28.000 229 21190.20 56.07 42829.56 47784.92 2014-08-17 08:51:29.000 229 21190.21 56.07 42829.56 47784.92 2014-08-17 08:51:30.000 229 21190.21 56.07 42829.54 47784.94 2014-08-17 08:51:31.000 229 21190.24 56.06 42829.57 47784.94 2014-08-17 08:51:32.000 229 21190.25 56.03 42829.59 47784.95 2014-08-17 08:51:33.000 229 21190.22 56.03 42829.57 47784.94 2014-08-17 08:51:34.000 229 21190.25 56.02 42829.59 47784.95 2014-08-17 08:51:35.000 229 21190.28 56.03 42829.59 47784.98 2014-08-17 08:51:36.000 229 21190.27 56.03 42829.59 47784.96 2014-08-17 08:51:37.000 229 21190.26 56.01 42829.60 47784.96 2014-08-17 08:51:38.000 229 21190.24 56.02 42829.59 47784.97 2014-08-17 08:51:39.000 229 21190.23 56.03 42829.60 47784.96 2014-08-17 08:51:40.000 229 21190.21 56.06 42829.56 47784.97 2014-08-17 08:51:41.000 229 21190.13 56.11 42829.57 47784.96 2014-08-17 08:51:42.000 229 21190.06 56.30 42829.54 47784.90 2014-08-17 08:51:43.000 229 21189.99 56.47 42829.40 47784.81 2014-08-17 08:51:44.000 229 21189.99 56.55 42829.29 47784.67 2014-08-17 08:51:45.000 229 21189.97 56.56 42829.20 47784.61 2014-08-17 08:51:46.000 229 21189.96 56.57 42829.14 47784.46 2014-08-17 08:51:47.000 229 21189.95 56.55 42829.09 47784.44 2014-08-17 08:51:48.000 229 21190.00 56.57 42829.06 47784.40 2014-08-17 08:51:49.000 229 21189.99 56.58 42829.04 47784.39 2014-08-17 08:51:50.000 229 21190.01 56.56 42829.03 47784.36 2014-08-17 08:51:51.000 229 21190.02 56.54 42829.03 47784.38 2014-08-17 08:51:52.000 229 21190.02 56.51 42829.02 47784.35 2014-08-17 08:51:53.000 229 21190.03 56.51 42829.01 47784.35 2014-08-17 08:51:54.000 229 21190.02 56.52 42829.03 47784.39 2014-08-17 08:51:55.000 229 21190.02 56.49 42829.04 47784.36 2014-08-17 08:51:56.000 229 21190.00 56.47 42829.05 47784.39 2014-08-17 08:51:57.000 229 21190.02 56.47 42829.04 47784.38 2014-08-17 08:51:58.000 229 21190.02 56.46 42829.07 47784.39 2014-08-17 08:51:59.000 229 21190.06 56.43 42829.10 47784.41 2014-08-17 08:52:00.000 229 21190.09 56.40 42829.08 47784.41 2014-08-17 08:52:01.000 229 21190.11 56.38 42829.09 47784.46 2014-08-17 08:52:02.000 229 21190.09 56.35 42829.14 47784.47 2014-08-17 08:52:03.000 229 21190.11 56.32 42829.15 47784.47 2014-08-17 08:52:04.000 229 21190.11 56.29 42829.13 47784.49 2014-08-17 08:52:05.000 229 21190.11 56.27 42829.16 47784.53 2014-08-17 08:52:06.000 229 21190.10 56.24 42829.19 47784.51 2014-08-17 08:52:07.000 229 21190.09 56.22 42829.20 47784.54 2014-08-17 08:52:08.000 229 21190.10 56.22 42829.21 47784.52 2014-08-17 08:52:09.000 229 21190.09 56.20 42829.22 47784.57 2014-08-17 08:52:10.000 229 21190.09 56.20 42829.24 47784.55 2014-08-17 08:52:11.000 229 21190.09 56.21 42829.21 47784.57 2014-08-17 08:52:12.000 229 21190.05 56.22 42829.23 47784.53 2014-08-17 08:52:13.000 229 21190.06 56.25 42829.18 47784.51 2014-08-17 08:52:14.000 229 21190.05 56.27 42829.14 47784.48 2014-08-17 08:52:15.000 229 21190.04 56.27 42829.16 47784.47 2014-08-17 08:52:16.000 229 21190.07 56.25 42829.13 47784.44 2014-08-17 08:52:17.000 229 21190.08 56.21 42829.10 47784.43 2014-08-17 08:52:18.000 229 21190.10 56.19 42829.09 47784.45 2014-08-17 08:52:19.000 229 21190.07 56.15 42829.12 47784.45 2014-08-17 08:52:20.000 229 21190.07 56.11 42829.16 47784.42 2014-08-17 08:52:21.000 229 21190.07 56.07 42829.15 47784.47 2014-08-17 08:52:22.000 229 21190.09 56.02 42829.15 47784.50 2014-08-17 08:52:23.000 229 21190.10 55.99 42829.20 47784.51 2014-08-17 08:52:24.000 229 21190.11 55.95 42829.25 47784.56 2014-08-17 08:52:25.000 229 21190.13 55.89 42829.28 47784.59 2014-08-17 08:52:26.000 229 21190.16 55.85 42829.32 47784.65 2014-08-17 08:52:27.000 229 21190.21 55.80 42829.37 47784.69 2014-08-17 08:52:28.000 229 21190.23 55.78 42829.40 47784.75 2014-08-17 08:52:29.000 229 21190.23 55.79 42829.41 47784.78 2014-08-17 08:52:30.000 229 21190.22 55.82 42829.41 47784.80 2014-08-17 08:52:31.000 229 21190.22 55.84 42829.41 47784.80 2014-08-17 08:52:32.000 229 21190.22 55.84 42829.41 47784.80 2014-08-17 08:52:33.000 229 21190.22 55.87 42829.40 47784.79 2014-08-17 08:52:34.000 229 21190.23 55.88 42829.42 47784.79 2014-08-17 08:52:35.000 229 21190.19 55.91 42829.43 47784.79 2014-08-17 08:52:36.000 229 21190.23 55.91 42829.42 47784.78 2014-08-17 08:52:37.000 229 21190.21 55.91 42829.43 47784.81 2014-08-17 08:52:38.000 229 21190.17 55.91 42829.45 47784.78 2014-08-17 08:52:39.000 229 21190.16 55.90 42829.46 47784.80 2014-08-17 08:52:40.000 229 21190.15 55.87 42829.50 47784.82 2014-08-17 08:52:41.000 229 21190.17 55.89 42829.52 47784.82 2014-08-17 08:52:42.000 229 21190.16 55.93 42829.51 47784.85 2014-08-17 08:52:43.000 229 21190.19 55.94 42829.50 47784.84 2014-08-17 08:52:44.000 229 21190.17 55.94 42829.51 47784.83 2014-08-17 08:52:45.000 229 21190.19 55.96 42829.51 47784.84 2014-08-17 08:52:46.000 229 21190.17 55.99 42829.48 47784.84 2014-08-17 08:52:47.000 229 21190.17 56.00 42829.49 47784.81 2014-08-17 08:52:48.000 229 21190.15 56.00 42829.48 47784.77 2014-08-17 08:52:49.000 229 21190.17 55.99 42829.46 47784.82 2014-08-17 08:52:50.000 229 21190.17 55.97 42829.49 47784.79 2014-08-17 08:52:51.000 229 21190.15 55.96 42829.45 47784.82 2014-08-17 08:52:52.000 229 21190.15 55.96 42829.49 47784.82 2014-08-17 08:52:53.000 229 21190.19 55.98 42829.48 47784.84 2014-08-17 08:52:54.000 229 21190.20 56.01 42829.48 47784.84 2014-08-17 08:52:55.000 229 21190.17 56.03 42829.49 47784.85 2014-08-17 08:52:56.000 229 21190.19 56.06 42829.48 47784.86 2014-08-17 08:52:57.000 229 21190.22 56.06 42829.47 47784.85 2014-08-17 08:52:58.000 229 21190.24 56.02 42829.49 47784.87 2014-08-17 08:52:59.000 229 21190.22 56.00 42829.47 47784.86 2014-08-17 08:53:00.000 229 21190.24 56.00 42829.48 47784.86 2014-08-17 08:53:01.000 229 21190.24 55.98 42829.48 47784.87 2014-08-17 08:53:02.000 229 21190.25 56.00 42829.47 47784.86 2014-08-17 08:53:03.000 229 21190.25 55.98 42829.49 47784.87 2014-08-17 08:53:04.000 229 21190.29 55.96 42829.50 47784.89 2014-08-17 08:53:05.000 229 21190.31 55.94 42829.50 47784.90 2014-08-17 08:53:06.000 229 21190.28 55.92 42829.51 47784.90 2014-08-17 08:53:07.000 229 21190.24 55.92 42829.50 47784.91 2014-08-17 08:53:08.000 229 21190.22 55.92 42829.56 47784.89 2014-08-17 08:53:09.000 229 21190.21 55.92 42829.55 47784.90 2014-08-17 08:53:10.000 229 21190.16 55.93 42829.55 47784.90 2014-08-17 08:53:11.000 229 21190.12 55.93 42829.58 47784.90 2014-08-17 08:53:12.000 229 21190.11 55.95 42829.58 47784.87 2014-08-17 08:53:13.000 229 21190.10 55.96 42829.59 47784.90 2014-08-17 08:53:14.000 229 21190.12 55.92 42829.58 47784.89 2014-08-17 08:53:15.000 229 21190.10 55.91 42829.54 47784.86 2014-08-17 08:53:16.000 229 21190.09 55.94 42829.53 47784.86 2014-08-17 08:53:17.000 229 21190.10 55.95 42829.56 47784.86 2014-08-17 08:53:18.000 229 21190.11 55.95 42829.56 47784.88 2014-08-17 08:53:19.000 229 21190.08 55.97 42829.55 47784.87 2014-08-17 08:53:20.000 229 21190.10 56.01 42829.54 47784.88 2014-08-17 08:53:21.000 229 21190.12 56.01 42829.53 47784.86 2014-08-17 08:53:22.000 229 21190.12 56.00 42829.52 47784.85 2014-08-17 08:53:23.000 229 21190.14 55.96 42829.54 47784.87 2014-08-17 08:53:24.000 229 21190.16 55.96 42829.52 47784.87 2014-08-17 08:53:25.000 229 21190.16 55.95 42829.54 47784.88 2014-08-17 08:53:26.000 229 21190.17 55.95 42829.54 47784.88 2014-08-17 08:53:27.000 229 21190.17 55.92 42829.55 47784.87 2014-08-17 08:53:28.000 229 21190.20 55.88 42829.53 47784.89 2014-08-17 08:53:29.000 229 21190.23 55.82 42829.57 47784.91 2014-08-17 08:53:30.000 229 21190.22 55.82 42829.61 47784.94 2014-08-17 08:53:31.000 229 21190.20 55.82 42829.64 47784.93 2014-08-17 08:53:32.000 229 21190.18 55.83 42829.64 47784.97 2014-08-17 08:53:33.000 229 21190.16 55.82 42829.61 47784.96 2014-08-17 08:53:34.000 229 21190.13 55.81 42829.60 47784.95 2014-08-17 08:53:35.000 229 21190.11 55.82 42829.62 47784.95 2014-08-17 08:53:36.000 229 21190.03 55.81 42829.66 47784.94 2014-08-17 08:53:37.000 229 21189.99 55.82 42829.66 47784.95 2014-08-17 08:53:38.000 229 21189.96 55.83 42829.65 47784.93 2014-08-17 08:53:39.000 229 21189.95 55.82 42829.72 47784.92 2014-08-17 08:53:40.000 229 21189.88 55.83 42829.69 47784.92 2014-08-17 08:53:41.000 229 21189.90 55.81 42829.70 47784.90 2014-08-17 08:53:42.000 229 21189.90 55.79 42829.68 47784.91 2014-08-17 08:53:43.000 229 21189.89 55.80 42829.67 47784.88 2014-08-17 08:53:44.000 229 21189.90 55.81 42829.69 47784.90 2014-08-17 08:53:45.000 229 21189.87 55.79 42829.68 47784.89 2014-08-17 08:53:46.000 229 21189.86 55.78 42829.71 47784.86 2014-08-17 08:53:47.000 229 21189.87 55.81 42829.68 47784.89 2014-08-17 08:53:48.000 229 21189.88 55.81 42829.70 47784.90 2014-08-17 08:53:49.000 229 21189.88 55.86 42829.70 47784.93 2014-08-17 08:53:50.000 229 21189.90 55.90 42829.71 47784.92 2014-08-17 08:53:51.000 229 21189.89 55.93 42829.70 47784.92 2014-08-17 08:53:52.000 229 21189.91 55.95 42829.69 47784.89 2014-08-17 08:53:53.000 229 21189.92 55.97 42829.67 47784.89 2014-08-17 08:53:54.000 229 21189.92 56.01 42829.64 47784.86 2014-08-17 08:53:55.000 229 21189.91 56.02 42829.64 47784.85 2014-08-17 08:53:56.000 229 21189.88 56.02 42829.63 47784.84 2014-08-17 08:53:57.000 229 21189.88 56.06 42829.63 47784.82 2014-08-17 08:53:58.000 229 21189.84 56.04 42829.61 47784.80 2014-08-17 08:53:59.000 229 21189.85 56.05 42829.64 47784.79 2014-08-17 08:54:00.000 229 21189.83 56.08 42829.70 47784.79 2014-08-17 08:54:01.000 229 21189.81 56.10 42829.68 47784.78 2014-08-17 08:54:02.000 229 21189.82 56.09 42829.67 47784.77 2014-08-17 08:54:03.000 229 21189.77 56.09 42829.67 47784.77 2014-08-17 08:54:04.000 229 21189.79 56.09 42829.65 47784.76 2014-08-17 08:54:05.000 229 21189.75 56.10 42829.64 47784.75 2014-08-17 08:54:06.000 229 21189.76 56.10 42829.61 47784.73 2014-08-17 08:54:07.000 229 21189.74 56.11 42829.63 47784.73 2014-08-17 08:54:08.000 229 21189.71 56.08 42829.65 47784.72 2014-08-17 08:54:09.000 229 21189.72 56.05 42829.65 47784.72 2014-08-17 08:54:10.000 229 21189.73 56.02 42829.66 47784.70 2014-08-17 08:54:11.000 229 21189.71 55.98 42829.69 47784.73 2014-08-17 08:54:12.000 229 21189.68 55.94 42829.69 47784.73 2014-08-17 08:54:13.000 229 21189.68 55.91 42829.74 47784.75 2014-08-17 08:54:14.000 229 21189.67 55.89 42829.76 47784.79 2014-08-17 08:54:15.000 229 21189.69 55.86 42829.77 47784.81 2014-08-17 08:54:16.000 229 21189.69 55.86 42829.78 47784.82 2014-08-17 08:54:17.000 229 21189.69 55.88 42829.80 47784.84 2014-08-17 08:54:18.000 229 21189.69 55.88 42829.81 47784.84 2014-08-17 08:54:19.000 229 21189.69 55.93 42829.81 47784.86 2014-08-17 08:54:20.000 229 21189.70 55.93 42829.81 47784.83 2014-08-17 08:54:21.000 229 21189.67 55.93 42829.79 47784.83 2014-08-17 08:54:22.000 229 21189.68 55.95 42829.77 47784.84 2014-08-17 08:54:23.000 229 21189.62 56.02 42829.74 47784.84 2014-08-17 08:54:24.000 229 21189.56 56.08 42829.71 47784.76 2014-08-17 08:54:25.000 229 21189.51 56.11 42829.73 47784.72 2014-08-17 08:54:26.000 229 21189.52 56.12 42829.68 47784.66 2014-08-17 08:54:27.000 229 21189.51 56.13 42829.67 47784.63 2014-08-17 08:54:28.000 229 21189.51 56.14 42829.66 47784.62 2014-08-17 08:54:29.000 229 21189.49 56.17 42829.67 47784.61 2014-08-17 08:54:30.000 229 21189.50 56.18 42829.63 47784.59 2014-08-17 08:54:31.000 229 21189.47 56.19 42829.60 47784.60 2014-08-17 08:54:32.000 229 21189.43 56.21 42829.58 47784.57 2014-08-17 08:54:33.000 229 21189.45 56.20 42829.59 47784.57 2014-08-17 08:54:34.000 229 21189.48 56.19 42829.59 47784.54 2014-08-17 08:54:35.000 229 21189.50 56.18 42829.55 47784.55 2014-08-17 08:54:36.000 229 21189.51 56.18 42829.55 47784.53 2014-08-17 08:54:37.000 229 21189.45 56.18 42829.56 47784.54 2014-08-17 08:54:38.000 229 21189.46 56.20 42829.59 47784.54 2014-08-17 08:54:39.000 229 21189.46 56.19 42829.60 47784.56 2014-08-17 08:54:40.000 229 21189.45 56.20 42829.61 47784.53 2014-08-17 08:54:41.000 229 21189.44 56.20 42829.59 47784.57 2014-08-17 08:54:42.000 229 21189.49 56.17 42829.59 47784.55 2014-08-17 08:54:43.000 229 21189.51 56.17 42829.60 47784.57 2014-08-17 08:54:44.000 229 21189.50 56.18 42829.59 47784.55 2014-08-17 08:54:45.000 229 21189.48 56.16 42829.59 47784.56 2014-08-17 08:54:46.000 229 21189.52 56.12 42829.59 47784.58 2014-08-17 08:54:47.000 229 21189.52 56.13 42829.62 47784.57 2014-08-17 08:54:48.000 229 21189.53 56.14 42829.63 47784.58 2014-08-17 08:54:49.000 229 21189.51 56.11 42829.62 47784.59 2014-08-17 08:54:50.000 229 21189.53 56.11 42829.63 47784.59 2014-08-17 08:54:51.000 229 21189.52 56.13 42829.61 47784.59 2014-08-17 08:54:52.000 229 21189.52 56.11 42829.62 47784.59 2014-08-17 08:54:53.000 229 21189.51 56.11 42829.65 47784.59 2014-08-17 08:54:54.000 229 21189.49 56.10 42829.67 47784.60 2014-08-17 08:54:55.000 229 21189.50 56.08 42829.65 47784.59 2014-08-17 08:54:56.000 229 21189.49 56.07 42829.67 47784.61 2014-08-17 08:54:57.000 229 21189.50 56.06 42829.67 47784.62 2014-08-17 08:54:58.000 229 21189.51 56.04 42829.70 47784.60 2014-08-17 08:54:59.000 229 21189.52 56.05 42829.71 47784.62 2014-08-17 08:55:00.000 229 21189.50 56.05 42829.70 47784.63 2014-08-17 08:55:01.000 229 21189.51 56.07 42829.72 47784.65 2014-08-17 08:55:02.000 229 21189.50 56.08 42829.69 47784.65 2014-08-17 08:55:03.000 229 21189.53 56.07 42829.70 47784.65 2014-08-17 08:55:04.000 229 21189.56 56.03 42829.72 47784.68 2014-08-17 08:55:05.000 229 21189.62 55.99 42829.74 47784.70 2014-08-17 08:55:06.000 229 21189.63 55.94 42829.74 47784.76 2014-08-17 08:55:07.000 229 21189.69 55.94 42829.81 47784.79 2014-08-17 08:55:08.000 229 21189.71 55.95 42829.84 47784.83 2014-08-17 08:55:09.000 229 21189.73 55.94 42829.82 47784.82 2014-08-17 08:55:10.000 229 21189.70 56.01 42829.77 47784.85 2014-08-17 08:55:11.000 229 21189.70 56.03 42829.75 47784.82 2014-08-17 08:55:12.000 229 21189.66 56.04 42829.76 47784.81 2014-08-17 08:55:13.000 229 21189.67 56.07 42829.74 47784.80 2014-08-17 08:55:14.000 229 21189.67 56.09 42829.71 47784.78 2014-08-17 08:55:15.000 229 21189.68 56.11 42829.69 47784.73 2014-08-17 08:55:16.000 229 21189.66 56.13 42829.69 47784.72 2014-08-17 08:55:17.000 229 21189.67 56.12 42829.69 47784.73 2014-08-17 08:55:18.000 229 21189.68 56.13 42829.66 47784.70 2014-08-17 08:55:19.000 229 21189.74 56.08 42829.65 47784.70 2014-08-17 08:55:20.000 229 21189.76 56.05 42829.64 47784.70 2014-08-17 08:55:21.000 229 21189.78 56.04 42829.64 47784.72 2014-08-17 08:55:22.000 229 21189.78 56.05 42829.65 47784.74 2014-08-17 08:55:23.000 229 21189.81 56.02 42829.70 47784.75 2014-08-17 08:55:24.000 229 21189.80 56.02 42829.72 47784.77 2014-08-17 08:55:25.000 229 21189.81 56.01 42829.71 47784.75 2014-08-17 08:55:26.000 229 21189.81 55.99 42829.73 47784.77 2014-08-17 08:55:27.000 229 21189.81 56.01 42829.69 47784.76 2014-08-17 08:55:28.000 229 21189.77 56.00 42829.72 47784.80 2014-08-17 08:55:29.000 229 21189.76 56.02 42829.70 47784.75 2014-08-17 08:55:30.000 229 21189.73 56.01 42829.67 47784.78 2014-08-17 08:55:31.000 229 21189.69 56.07 42829.68 47784.74 2014-08-17 08:55:32.000 229 21189.64 56.11 42829.65 47784.72 2014-08-17 08:55:33.000 229 21189.63 56.17 42829.58 47784.67 2014-08-17 08:55:34.000 229 21189.61 56.23 42829.59 47784.62 2014-08-17 08:55:35.000 229 21189.61 56.24 42829.56 47784.58 2014-08-17 08:55:36.000 229 21189.61 56.24 42829.55 47784.55 2014-08-17 08:55:37.000 229 21189.62 56.25 42829.55 47784.55 2014-08-17 08:55:38.000 229 21189.62 56.25 42829.49 47784.51 2014-08-17 08:55:39.000 229 21189.62 56.23 42829.49 47784.52 2014-08-17 08:55:40.000 229 21189.64 56.23 42829.49 47784.51 2014-08-17 08:55:41.000 229 21189.62 56.23 42829.50 47784.53 2014-08-17 08:55:42.000 229 21189.64 56.19 42829.49 47784.50 2014-08-17 08:55:43.000 229 21189.67 56.14 42829.48 47784.52 2014-08-17 08:55:44.000 229 21189.68 56.11 42829.52 47784.57 2014-08-17 08:55:45.000 229 21189.74 56.09 42829.56 47784.58 2014-08-17 08:55:46.000 229 21189.76 56.10 42829.60 47784.62 2014-08-17 08:55:47.000 229 21189.76 56.12 42829.61 47784.66 2014-08-17 08:55:48.000 229 21189.78 56.13 42829.56 47784.63 2014-08-17 08:55:49.000 229 21189.78 56.15 42829.53 47784.64 2014-08-17 08:55:50.000 229 21189.78 56.19 42829.53 47784.65 2014-08-17 08:55:51.000 229 21189.75 56.24 42829.52 47784.62 2014-08-17 08:55:52.000 229 21189.75 56.27 42829.47 47784.58 2014-08-17 08:55:53.000 229 21189.72 56.29 42829.45 47784.54 2014-08-17 08:55:54.000 229 21189.72 56.28 42829.43 47784.51 2014-08-17 08:55:55.000 229 21189.73 56.28 42829.42 47784.47 2014-08-17 08:55:56.000 229 21189.71 56.31 42829.41 47784.47 2014-08-17 08:55:57.000 229 21189.71 56.32 42829.37 47784.46 2014-08-17 08:55:58.000 229 21189.71 56.32 42829.35 47784.45 2014-08-17 08:55:59.000 229 21189.74 56.30 42829.35 47784.44 2014-08-17 08:56:00.000 229 21189.74 56.30 42829.35 47784.43 2014-08-17 08:56:01.000 229 21189.74 56.30 42829.31 47784.42 2014-08-17 08:56:02.000 229 21189.77 56.29 42829.31 47784.41 2014-08-17 08:56:03.000 229 21189.80 56.29 42829.32 47784.42 2014-08-17 08:56:04.000 229 21189.81 56.27 42829.34 47784.44 2014-08-17 08:56:05.000 229 21189.86 56.26 42829.33 47784.45 2014-08-17 08:56:06.000 229 21189.87 56.24 42829.32 47784.47 2014-08-17 08:56:07.000 229 21189.89 56.22 42829.33 47784.47 2014-08-17 08:56:08.000 229 21189.89 56.23 42829.32 47784.47 2014-08-17 08:56:09.000 229 21189.91 56.23 42829.29 47784.49 2014-08-17 08:56:10.000 229 21189.93 56.22 42829.28 47784.50 2014-08-17 08:56:11.000 229 21189.95 56.22 42829.32 47784.49 2014-08-17 08:56:12.000 229 21189.97 56.21 42829.30 47784.53 2014-08-17 08:56:13.000 229 21190.00 56.18 42829.28 47784.51 2014-08-17 08:56:14.000 229 21190.02 56.17 42829.29 47784.52 2014-08-17 08:56:15.000 229 21190.06 56.16 42829.27 47784.56 2014-08-17 08:56:16.000 229 21190.10 56.09 42829.27 47784.57 2014-08-17 08:56:17.000 229 21190.09 56.07 42829.28 47784.58 2014-08-17 08:56:18.000 229 21190.07 56.04 42829.28 47784.58 2014-08-17 08:56:19.000 229 21190.09 56.02 42829.29 47784.60 2014-08-17 08:56:20.000 229 21190.10 55.98 42829.31 47784.59 2014-08-17 08:56:21.000 229 21190.10 55.93 42829.29 47784.62 2014-08-17 08:56:22.000 229 21190.08 55.92 42829.30 47784.63 2014-08-17 08:56:23.000 229 21190.10 55.91 42829.30 47784.64 2014-08-17 08:56:24.000 229 21190.12 55.89 42829.31 47784.66 2014-08-17 08:56:25.000 229 21190.08 55.89 42829.34 47784.65 2014-08-17 08:56:26.000 229 21190.06 55.91 42829.34 47784.67 2014-08-17 08:56:27.000 229 21190.04 55.91 42829.31 47784.64 2014-08-17 08:56:28.000 229 21190.05 55.91 42829.30 47784.64 2014-08-17 08:56:29.000 229 21190.05 55.91 42829.27 47784.62 2014-08-17 08:56:30.000 229 21190.07 55.92 42829.29 47784.62 2014-08-17 08:56:31.000 229 21190.08 55.92 42829.28 47784.63 2014-08-17 08:56:32.000 229 21190.07 55.90 42829.31 47784.63 2014-08-17 08:56:33.000 229 21190.06 55.89 42829.29 47784.64 2014-08-17 08:56:34.000 229 21190.05 55.86 42829.29 47784.60 2014-08-17 08:56:35.000 229 21190.07 55.85 42829.31 47784.64 2014-08-17 08:56:36.000 229 21190.06 55.86 42829.29 47784.64 2014-08-17 08:56:37.000 229 21190.06 55.86 42829.32 47784.65 2014-08-17 08:56:38.000 229 21190.07 55.83 42829.37 47784.67 2014-08-17 08:56:39.000 229 21190.06 55.85 42829.37 47784.66 2014-08-17 08:56:40.000 229 21190.09 55.85 42829.36 47784.69 2014-08-17 08:56:41.000 229 21190.10 55.82 42829.38 47784.68 2014-08-17 08:56:42.000 229 21190.12 55.77 42829.42 47784.72 2014-08-17 08:56:43.000 229 21190.16 55.76 42829.44 47784.76 2014-08-17 08:56:44.000 229 21190.16 55.73 42829.47 47784.77 2014-08-17 08:56:45.000 229 21190.16 55.69 42829.49 47784.81 2014-08-17 08:56:46.000 229 21190.17 55.69 42829.52 47784.86 2014-08-17 08:56:47.000 229 21190.18 55.66 42829.54 47784.87 2014-08-17 08:56:48.000 229 21190.19 55.65 42829.56 47784.88 2014-08-17 08:56:49.000 229 21190.21 55.62 42829.60 47784.90 2014-08-17 08:56:50.000 229 21190.20 55.60 42829.60 47784.92 2014-08-17 08:56:51.000 229 21190.21 55.61 42829.61 47784.93 2014-08-17 08:56:52.000 229 21190.18 55.62 42829.61 47784.98 2014-08-17 08:56:53.000 229 21190.19 55.62 42829.61 47784.96 2014-08-17 08:56:54.000 229 21190.20 55.64 42829.62 47784.97 2014-08-17 08:56:55.000 229 21190.19 55.65 42829.64 47784.97 2014-08-17 08:56:56.000 229 21190.16 55.65 42829.61 47784.95 2014-08-17 08:56:57.000 229 21190.14 55.67 42829.55 47784.90 2014-08-17 08:56:58.000 229 21190.10 55.68 42829.54 47784.88 2014-08-17 08:56:59.000 229 21190.08 55.72 42829.50 47784.84 2014-08-17 08:57:00.000 229 21190.06 55.75 42829.48 47784.81 2014-08-17 08:57:01.000 229 21190.06 55.75 42829.47 47784.77 2014-08-17 08:57:02.000 229 21190.05 55.75 42829.44 47784.75 2014-08-17 08:57:03.000 229 21190.05 55.75 42829.40 47784.73 2014-08-17 08:57:04.000 229 21190.07 55.77 42829.40 47784.72 2014-08-17 08:57:05.000 229 21190.10 55.77 42829.41 47784.73 2014-08-17 08:57:06.000 229 21190.09 55.74 42829.42 47784.70 2014-08-17 08:57:07.000 229 21190.09 55.72 42829.42 47784.73 2014-08-17 08:57:08.000 229 21190.13 55.70 42829.41 47784.75 2014-08-17 08:57:09.000 229 21190.13 55.69 42829.44 47784.75 2014-08-17 08:57:10.000 229 21190.14 55.66 42829.46 47784.77 2014-08-17 08:57:11.000 229 21190.15 55.66 42829.46 47784.79 2014-08-17 08:57:12.000 229 21190.15 55.59 42829.50 47784.81 2014-08-17 08:57:13.000 229 21190.19 55.57 42829.51 47784.82 2014-08-17 08:57:14.000 229 21190.21 55.58 42829.55 47784.85 2014-08-17 08:57:15.000 229 21190.22 55.56 42829.54 47784.88 2014-08-17 08:57:16.000 229 21190.19 55.56 42829.55 47784.88 2014-08-17 08:57:17.000 229 21190.19 55.57 42829.57 47784.91 2014-08-17 08:57:18.000 229 21190.19 55.53 42829.62 47784.92 2014-08-17 08:57:19.000 229 21190.25 55.52 42829.59 47784.91 2014-08-17 08:57:20.000 229 21190.23 55.52 42829.62 47784.96 2014-08-17 08:57:21.000 229 21190.23 55.52 42829.64 47784.96 2014-08-17 08:57:22.000 229 21190.28 55.54 42829.62 47784.97 2014-08-17 08:57:23.000 229 21190.25 55.56 42829.64 47784.98 2014-08-17 08:57:24.000 229 21190.27 55.56 42829.62 47784.98 2014-08-17 08:57:25.000 229 21190.29 55.56 42829.62 47785.00 2014-08-17 08:57:26.000 229 21190.32 55.55 42829.63 47785.02 2014-08-17 08:57:27.000 229 21190.32 55.52 42829.68 47785.01 2014-08-17 08:57:28.000 229 21190.36 55.52 42829.66 47785.02 2014-08-17 08:57:29.000 229 21190.37 55.50 42829.65 47785.04 2014-08-17 08:57:30.000 229 21190.39 55.46 42829.68 47785.07 2014-08-17 08:57:31.000 229 21190.42 55.44 42829.71 47785.07 2014-08-17 08:57:32.000 229 21190.41 55.41 42829.72 47785.09 2014-08-17 08:57:33.000 229 21190.41 55.41 42829.73 47785.14 2014-08-17 08:57:34.000 229 21190.44 55.39 42829.72 47785.14 2014-08-17 08:57:35.000 229 21190.43 55.36 42829.74 47785.17 2014-08-17 08:57:36.000 229 21190.44 55.33 42829.77 47785.18 2014-08-17 08:57:37.000 229 21190.46 55.30 42829.74 47785.18 2014-08-17 08:57:38.000 229 21190.42 55.27 42829.77 47785.19 2014-08-17 08:57:39.000 229 21190.41 55.26 42829.79 47785.19 2014-08-17 08:57:40.000 229 21190.40 55.23 42829.79 47785.19 2014-08-17 08:57:41.000 229 21190.40 55.20 42829.79 47785.21 2014-08-17 08:57:42.000 229 21190.41 55.18 42829.79 47785.20 2014-08-17 08:57:43.000 229 21190.42 55.19 42829.84 47785.24 2014-08-17 08:57:44.000 229 21190.41 55.18 42829.79 47785.24 2014-08-17 08:57:45.000 229 21190.37 55.27 42829.78 47785.25 2014-08-17 08:57:46.000 229 21190.36 55.31 42829.80 47785.22 2014-08-17 08:57:47.000 229 21190.35 55.34 42829.78 47785.19 2014-08-17 08:57:48.000 229 21190.36 55.37 42829.76 47785.16 2014-08-17 08:57:49.000 229 21190.33 55.35 42829.73 47785.15 2014-08-17 08:57:50.000 229 21190.35 55.35 42829.70 47785.13 2014-08-17 08:57:51.000 229 21190.35 55.36 42829.70 47785.11 2014-08-17 08:57:52.000 229 21190.33 55.34 42829.71 47785.12 2014-08-17 08:57:53.000 229 21190.33 55.35 42829.73 47785.09 2014-08-17 08:57:54.000 229 21190.34 55.36 42829.70 47785.08 2014-08-17 08:57:55.000 229 21190.33 55.38 42829.66 47785.10 2014-08-17 08:57:56.000 229 21190.34 55.36 42829.67 47785.08 2014-08-17 08:57:57.000 229 21190.32 55.38 42829.66 47785.07 2014-08-17 08:57:58.000 229 21190.30 55.40 42829.64 47785.06 2014-08-17 08:57:59.000 229 21190.26 55.40 42829.66 47785.06 2014-08-17 08:58:00.000 229 21190.27 55.41 42829.71 47785.06 2014-08-17 08:58:01.000 229 21190.24 55.44 42829.65 47785.05 2014-08-17 08:58:02.000 229 21190.21 55.48 42829.66 47785.04 2014-08-17 08:58:03.000 229 21190.18 55.50 42829.66 47785.01 2014-08-17 08:58:04.000 229 21190.20 55.51 42829.66 47785.00 2014-08-17 08:58:05.000 229 21190.21 55.51 42829.64 47784.99 2014-08-17 08:58:06.000 229 21190.21 55.51 42829.64 47784.99 2014-08-17 08:58:07.000 229 21190.21 55.54 42829.65 47784.98 2014-08-17 08:58:08.000 229 21190.18 55.57 42829.62 47784.99 2014-08-17 08:58:09.000 229 21190.17 55.55 42829.60 47784.98 2014-08-17 08:58:10.000 229 21190.20 55.54 42829.62 47784.97 2014-08-17 08:58:11.000 229 21190.21 55.49 42829.59 47784.97 2014-08-17 08:58:12.000 229 21190.26 55.47 42829.61 47784.98 2014-08-17 08:58:13.000 229 21190.26 55.47 42829.61 47784.97 2014-08-17 08:58:14.000 229 21190.25 55.43 42829.59 47784.99 2014-08-17 08:58:15.000 229 21190.24 55.40 42829.63 47785.01 2014-08-17 08:58:16.000 229 21190.25 55.41 42829.64 47785.02 2014-08-17 08:58:17.000 229 21190.24 55.42 42829.64 47785.02 2014-08-17 08:58:18.000 229 21190.27 55.43 42829.67 47785.04 2014-08-17 08:58:19.000 229 21190.26 55.43 42829.69 47785.06 2014-08-17 08:58:20.000 229 21190.29 55.43 42829.68 47785.07 2014-08-17 08:58:21.000 229 21190.31 55.42 42829.67 47785.08 2014-08-17 08:58:22.000 229 21190.33 55.39 42829.65 47785.07 2014-08-17 08:58:23.000 229 21190.34 55.36 42829.64 47785.11 2014-08-17 08:58:24.000 229 21190.39 55.32 42829.68 47785.12 2014-08-17 08:58:25.000 229 21190.43 55.27 42829.70 47785.16 2014-08-17 08:58:26.000 229 21190.45 55.25 42829.70 47785.16 2014-08-17 08:58:27.000 229 21190.48 55.23 42829.73 47785.18 2014-08-17 08:58:28.000 229 21190.49 55.24 42829.74 47785.22 2014-08-17 08:58:29.000 229 21190.49 55.26 42829.77 47785.22 2014-08-17 08:58:30.000 229 21190.48 55.25 42829.80 47785.23 2014-08-17 08:58:31.000 229 21190.47 55.23 42829.78 47785.23 2014-08-17 08:58:32.000 229 21190.47 55.22 42829.78 47785.24 2014-08-17 08:58:33.000 229 21190.51 55.21 42829.78 47785.26 2014-08-17 08:58:34.000 229 21190.52 55.21 42829.74 47785.25 2014-08-17 08:58:35.000 229 21190.52 55.23 42829.79 47785.28 2014-08-17 08:58:36.000 229 21190.52 55.25 42829.81 47785.26 2014-08-17 08:58:37.000 229 21190.51 55.26 42829.81 47785.27 2014-08-17 08:58:38.000 229 21190.52 55.28 42829.81 47785.28 2014-08-17 08:58:39.000 229 21190.49 55.31 42829.78 47785.30 2014-08-17 08:58:40.000 229 21190.49 55.36 42829.74 47785.25 2014-08-17 08:58:41.000 229 21190.48 55.38 42829.72 47785.24 2014-08-17 08:58:42.000 229 21190.43 55.41 42829.69 47785.20 2014-08-17 08:58:43.000 229 21190.45 55.37 42829.70 47785.19 2014-08-17 08:58:44.000 229 21190.45 55.32 42829.68 47785.14 2014-08-17 08:58:45.000 229 21190.47 55.30 42829.69 47785.15 2014-08-17 08:58:46.000 229 21190.48 55.28 42829.63 47785.14 2014-08-17 08:58:47.000 229 21190.49 55.25 42829.64 47785.17 2014-08-17 08:58:48.000 229 21190.50 55.24 42829.64 47785.20 2014-08-17 08:58:49.000 229 21190.50 55.25 42829.68 47785.16 2014-08-17 08:58:50.000 229 21190.49 55.26 42829.68 47785.16 2014-08-17 08:58:51.000 229 21190.49 55.24 42829.72 47785.16 2014-08-17 08:58:52.000 229 21190.52 55.23 42829.68 47785.17 2014-08-17 08:58:53.000 229 21190.54 55.23 42829.67 47785.16 2014-08-17 08:58:54.000 229 21190.55 55.20 42829.67 47785.17 2014-08-17 08:58:55.000 229 21190.56 55.21 42829.67 47785.19 2014-08-17 08:58:56.000 229 21190.59 55.21 42829.65 47785.20 2014-08-17 08:58:57.000 229 21190.56 55.21 42829.64 47785.20 2014-08-17 08:58:58.000 229 21190.60 55.22 42829.66 47785.20 2014-08-17 08:58:59.000 229 21190.61 55.22 42829.70 47785.20 2014-08-17 08:59:00.000 229 21190.59 55.21 42829.69 47785.23 2014-08-17 08:59:01.000 229 21190.61 55.23 42829.67 47785.20 2014-08-17 08:59:02.000 229 21190.60 55.25 42829.65 47785.21 2014-08-17 08:59:03.000 229 21190.59 55.26 42829.63 47785.21 2014-08-17 08:59:04.000 229 21190.57 55.27 42829.64 47785.18 2014-08-17 08:59:05.000 229 21190.59 55.27 42829.60 47785.16 2014-08-17 08:59:06.000 229 21190.62 55.24 42829.60 47785.15 2014-08-17 08:59:07.000 229 21190.65 55.26 42829.58 47785.16 2014-08-17 08:59:08.000 229 21190.61 55.28 42829.59 47785.15 2014-08-17 08:59:09.000 229 21190.62 55.30 42829.56 47785.10 2014-08-17 08:59:10.000 229 21190.62 55.32 42829.54 47785.15 2014-08-17 08:59:11.000 229 21190.61 55.33 42829.51 47785.10 2014-08-17 08:59:12.000 229 21190.60 55.34 42829.53 47785.11 2014-08-17 08:59:13.000 229 21190.61 55.31 42829.53 47785.09 2014-08-17 08:59:14.000 229 21190.64 55.28 42829.52 47785.10 2014-08-17 08:59:15.000 229 21190.64 55.24 42829.54 47785.11 2014-08-17 08:59:16.000 229 21190.67 55.24 42829.56 47785.13 2014-08-17 08:59:17.000 229 21190.67 55.26 42829.56 47785.15 2014-08-17 08:59:18.000 229 21190.67 55.31 42829.52 47785.13 2014-08-17 08:59:19.000 229 21190.66 55.32 42829.51 47785.11 2014-08-17 08:59:20.000 229 21190.72 55.30 42829.46 47785.11 2014-08-17 08:59:21.000 229 21190.73 55.29 42829.48 47785.11 2014-08-17 08:59:22.000 229 21190.73 55.28 42829.45 47785.09 2014-08-17 08:59:23.000 229 21190.73 55.27 42829.47 47785.10 2014-08-17 08:59:24.000 229 21190.72 55.24 42829.50 47785.10 2014-08-17 08:59:25.000 229 21190.73 55.24 42829.50 47785.09 2014-08-17 08:59:26.000 229 21190.74 55.21 42829.49 47785.09 2014-08-17 08:59:27.000 229 21190.72 55.17 42829.47 47785.10 2014-08-17 08:59:28.000 229 21190.75 55.16 42829.46 47785.07 2014-08-17 08:59:29.000 229 21190.75 55.15 42829.49 47785.10 2014-08-17 08:59:30.000 229 21190.77 55.15 42829.45 47785.10 2014-08-17 08:59:31.000 229 21190.76 55.18 42829.47 47785.09 2014-08-17 08:59:32.000 229 21190.72 55.17 42829.46 47785.06 2014-08-17 08:59:33.000 229 21190.71 55.18 42829.43 47785.04 2014-08-17 08:59:34.000 229 21190.68 55.18 42829.42 47785.03 2014-08-17 08:59:35.000 229 21190.71 55.17 42829.38 47785.00 2014-08-17 08:59:36.000 229 21190.71 55.18 42829.35 47784.99 2014-08-17 08:59:37.000 229 21190.69 55.18 42829.35 47784.98 2014-08-17 08:59:38.000 229 21190.71 55.17 42829.34 47784.95 2014-08-17 08:59:39.000 229 21190.74 55.17 42829.31 47784.96 2014-08-17 08:59:40.000 229 21190.76 55.17 42829.31 47784.94 2014-08-17 08:59:41.000 229 21190.78 55.17 42829.29 47784.94 2014-08-17 08:59:42.000 229 21190.80 55.18 42829.31 47784.94 2014-08-17 08:59:43.000 229 21190.79 55.17 42829.30 47784.94 2014-08-17 08:59:44.000 229 21190.77 55.18 42829.32 47784.96 2014-08-17 08:59:45.000 229 21190.77 55.17 42829.32 47784.93 2014-08-17 08:59:46.000 229 21190.79 55.18 42829.29 47784.95 2014-08-17 08:59:47.000 229 21190.78 55.18 42829.28 47784.93 2014-08-17 08:59:48.000 229 21190.78 55.22 42829.27 47784.92 2014-08-17 08:59:49.000 229 21190.75 55.22 42829.29 47784.91 2014-08-17 08:59:50.000 229 21190.78 55.21 42829.27 47784.90 2014-08-17 08:59:51.000 229 21190.77 55.22 42829.26 47784.90 2014-08-17 08:59:52.000 229 21190.75 55.21 42829.26 47784.89 2014-08-17 08:59:53.000 229 21190.73 55.24 42829.25 47784.89 2014-08-17 08:59:54.000 229 21190.76 55.25 42829.24 47784.88 2014-08-17 08:59:55.000 229 21190.74 55.28 42829.22 47784.87 2014-08-17 08:59:56.000 229 21190.74 55.31 42829.24 47784.87 2014-08-17 08:59:57.000 229 21190.73 55.31 42829.24 47784.87 2014-08-17 08:59:58.000 229 21190.76 55.32 42829.21 47784.82 2014-08-17 08:59:59.000 229 21190.77 55.33 42829.18 47784.84 2014-08-17 09:00:00.000 229 21190.73 55.34 42829.16 47784.82 2014-08-17 09:00:01.000 229 21190.73 55.37 42829.15 47784.78 2014-08-17 09:00:02.000 229 21190.73 55.44 42829.11 47784.78 2014-08-17 09:00:03.000 229 21190.70 55.45 42829.10 47784.73 2014-08-17 09:00:04.000 229 21190.67 55.42 42829.09 47784.70 2014-08-17 09:00:05.000 229 21190.70 55.40 42829.05 47784.69 2014-08-17 09:00:06.000 229 21190.67 55.39 42829.05 47784.69 2014-08-17 09:00:07.000 229 21190.68 55.37 42829.05 47784.69 2014-08-17 09:00:08.000 229 21190.70 55.33 42829.04 47784.69 2014-08-17 09:00:09.000 229 21190.72 55.28 42829.05 47784.69 2014-08-17 09:00:10.000 229 21190.73 55.24 42829.06 47784.71 2014-08-17 09:00:11.000 229 21190.75 55.23 42829.06 47784.71 2014-08-17 09:00:12.000 229 21190.74 55.23 42829.06 47784.71 2014-08-17 09:00:13.000 229 21190.75 55.21 42829.09 47784.72 2014-08-17 09:00:14.000 229 21190.74 55.20 42829.13 47784.72 2014-08-17 09:00:15.000 229 21190.74 55.19 42829.12 47784.76 2014-08-17 09:00:16.000 229 21190.78 55.19 42829.11 47784.75 2014-08-17 09:00:17.000 229 21190.80 55.19 42829.09 47784.75 2014-08-17 09:00:18.000 229 21190.80 55.18 42829.09 47784.75 2014-08-17 09:00:19.000 229 21190.80 55.17 42829.11 47784.78 2014-08-17 09:00:20.000 229 21190.80 55.16 42829.15 47784.77 2014-08-17 09:00:21.000 229 21190.79 55.14 42829.14 47784.78 2014-08-17 09:00:22.000 229 21190.79 55.17 42829.12 47784.78 2014-08-17 09:00:23.000 229 21190.80 55.19 42829.12 47784.79 2014-08-17 09:00:24.000 229 21190.80 55.18 42829.07 47784.78 2014-08-17 09:00:25.000 229 21190.80 55.19 42829.09 47784.75 2014-08-17 09:00:26.000 229 21190.78 55.22 42829.08 47784.75 2014-08-17 09:00:27.000 229 21190.79 55.26 42829.05 47784.73 2014-08-17 09:00:28.000 229 21190.78 55.28 42829.04 47784.73 2014-08-17 09:00:29.000 229 21190.80 55.31 42829.03 47784.72 2014-08-17 09:00:30.000 229 21190.79 55.35 42829.05 47784.73 2014-08-17 09:00:31.000 229 21190.80 55.37 42829.02 47784.71 2014-08-17 09:00:32.000 229 21190.82 55.40 42829.00 47784.70 2014-08-17 09:00:33.000 229 21190.79 55.40 42828.99 47784.69 2014-08-17 09:00:34.000 229 21190.79 55.41 42828.98 47784.67 2014-08-17 09:00:35.000 229 21190.78 55.39 42828.97 47784.66 2014-08-17 09:00:36.000 229 21190.76 55.39 42828.94 47784.62 2014-08-17 09:00:37.000 229 21190.75 55.40 42828.93 47784.63 2014-08-17 09:00:38.000 229 21190.73 55.39 42828.92 47784.59 2014-08-17 09:00:39.000 229 21190.72 55.39 42828.89 47784.59 2014-08-17 09:00:40.000 229 21190.74 55.36 42828.92 47784.58 2014-08-17 09:00:41.000 229 21190.74 55.35 42828.91 47784.59 2014-08-17 09:00:42.000 229 21190.75 55.35 42828.91 47784.57 2014-08-17 09:00:43.000 229 21190.77 55.35 42828.90 47784.58 2014-08-17 09:00:44.000 229 21190.80 55.34 42828.89 47784.56 2014-08-17 09:00:45.000 229 21190.82 55.31 42828.92 47784.58 2014-08-17 09:00:46.000 229 21190.86 55.28 42828.88 47784.61 2014-08-17 09:00:47.000 229 21190.89 55.28 42828.91 47784.61 2014-08-17 09:00:48.000 229 21190.94 55.29 42828.92 47784.64 2014-08-17 09:00:49.000 229 21190.96 55.27 42828.91 47784.66 2014-08-17 09:00:50.000 229 21190.97 55.28 42828.91 47784.68 2014-08-17 09:00:51.000 229 21190.98 55.31 42828.91 47784.70 2014-08-17 09:00:52.000 229 21191.01 55.34 42828.91 47784.70 2014-08-17 09:00:53.000 229 21191.02 55.37 42828.92 47784.71 2014-08-17 09:00:54.000 229 21191.05 55.38 42828.87 47784.69 2014-08-17 09:00:55.000 229 21191.07 55.38 42828.89 47784.72 2014-08-17 09:00:56.000 229 21191.05 55.39 42828.87 47784.68 2014-08-17 09:00:57.000 229 21191.06 55.43 42828.86 47784.68 2014-08-17 09:00:58.000 229 21191.07 55.45 42828.85 47784.68 2014-08-17 09:00:59.000 229 21191.05 55.40 42828.86 47784.66 2014-08-17 09:01:00.000 229 21191.05 55.39 42828.86 47784.65 2014-08-17 09:01:01.000 229 21191.07 55.38 42828.84 47784.66 2014-08-17 09:01:02.000 229 21191.06 55.39 42828.84 47784.67 2014-08-17 09:01:03.000 229 21191.08 55.38 42828.86 47784.67 2014-08-17 09:01:04.000 229 21191.11 55.38 42828.86 47784.68 2014-08-17 09:01:05.000 229 21191.12 55.37 42828.82 47784.68 2014-08-17 09:01:06.000 229 21191.15 55.36 42828.83 47784.70 2014-08-17 09:01:07.000 229 21191.14 55.35 42828.84 47784.70 2014-08-17 09:01:08.000 229 21191.12 55.35 42828.82 47784.67 2014-08-17 09:01:09.000 229 21191.10 55.35 42828.82 47784.69 2014-08-17 09:01:10.000 229 21191.12 55.35 42828.84 47784.68 2014-08-17 09:01:11.000 229 21191.13 55.36 42828.85 47784.70 2014-08-17 09:01:12.000 229 21191.08 55.37 42828.84 47784.68 2014-08-17 09:01:13.000 229 21191.05 55.40 42828.84 47784.68 2014-08-17 09:01:14.000 229 21191.04 55.41 42828.85 47784.67 2014-08-17 09:01:15.000 229 21191.03 55.43 42828.85 47784.66 2014-08-17 09:01:16.000 229 21191.00 55.48 42828.83 47784.63 2014-08-17 09:01:17.000 229 21190.95 55.50 42828.81 47784.63 2014-08-17 09:01:18.000 229 21190.93 55.50 42828.81 47784.62 2014-08-17 09:01:19.000 229 21190.96 55.51 42828.81 47784.61 2014-08-17 09:01:20.000 229 21190.96 55.53 42828.84 47784.63 2014-08-17 09:01:21.000 229 21190.98 55.53 42828.84 47784.62 2014-08-17 09:01:22.000 229 21191.02 55.51 42828.84 47784.64 2014-08-17 09:01:23.000 229 21191.04 55.53 42828.83 47784.67 2014-08-17 09:01:24.000 229 21191.02 55.57 42828.85 47784.70 2014-08-17 09:01:25.000 229 21191.05 55.60 42828.85 47784.68 2014-08-17 09:01:26.000 229 21191.03 55.64 42828.88 47784.68 2014-08-17 09:01:27.000 229 21191.02 55.64 42828.85 47784.68 2014-08-17 09:01:28.000 229 21191.03 55.68 42828.84 47784.68 2014-08-17 09:01:29.000 229 21191.04 55.71 42828.84 47784.64 2014-08-17 09:01:30.000 229 21191.05 55.70 42828.81 47784.68 2014-08-17 09:01:31.000 229 21191.04 55.72 42828.83 47784.64 2014-08-17 09:01:32.000 229 21191.03 55.73 42828.81 47784.63 2014-08-17 09:01:33.000 229 21191.02 55.76 42828.76 47784.63 2014-08-17 09:01:34.000 229 21191.01 55.81 42828.80 47784.61 2014-08-17 09:01:35.000 229 21191.00 55.80 42828.79 47784.59 2014-08-17 09:01:36.000 229 21190.96 55.80 42828.79 47784.56 2014-08-17 09:01:37.000 229 21190.95 55.79 42828.78 47784.58 2014-08-17 09:01:38.000 229 21190.95 55.77 42828.83 47784.58 2014-08-17 09:01:39.000 229 21190.95 55.76 42828.84 47784.57 2014-08-17 09:01:40.000 229 21190.96 55.76 42828.79 47784.57 2014-08-17 09:01:41.000 229 21190.91 55.76 42828.77 47784.57 2014-08-17 09:01:42.000 229 21190.90 55.79 42828.81 47784.57 2014-08-17 09:01:43.000 229 21190.91 55.80 42828.83 47784.55 2014-08-17 09:01:44.000 229 21190.89 55.79 42828.79 47784.52 2014-08-17 09:01:45.000 229 21190.93 55.79 42828.77 47784.55 2014-08-17 09:01:46.000 229 21190.92 55.78 42828.78 47784.54 2014-08-17 09:01:47.000 229 21190.87 55.81 42828.81 47784.53 2014-08-17 09:01:48.000 229 21190.87 55.80 42828.81 47784.52 2014-08-17 09:01:49.000 229 21190.85 55.81 42828.81 47784.54 2014-08-17 09:01:50.000 229 21190.89 55.82 42828.80 47784.52 2014-08-17 09:01:51.000 229 21190.92 55.83 42828.80 47784.55 2014-08-17 09:01:52.000 229 21190.88 55.86 42828.75 47784.52 2014-08-17 09:01:53.000 229 21190.90 55.86 42828.77 47784.53 2014-08-17 09:01:54.000 229 21190.91 55.87 42828.78 47784.53 2014-08-17 09:01:55.000 229 21190.91 55.86 42828.76 47784.54 2014-08-17 09:01:56.000 229 21190.92 55.86 42828.78 47784.57 2014-08-17 09:01:57.000 229 21190.95 55.85 42828.74 47784.55 2014-08-17 09:01:58.000 229 21190.94 55.85 42828.79 47784.55 2014-08-17 09:01:59.000 229 21190.95 55.87 42828.82 47784.58 2014-08-17 09:02:00.000 229 21190.98 55.87 42828.80 47784.56 2014-08-17 09:02:01.000 229 21190.98 55.83 42828.78 47784.59 2014-08-17 09:02:02.000 229 21190.97 55.82 42828.75 47784.57 2014-08-17 09:02:03.000 229 21190.99 55.80 42828.77 47784.61 2014-08-17 09:02:04.000 229 21191.01 55.82 42828.78 47784.59 2014-08-17 09:02:05.000 229 21191.01 55.81 42828.80 47784.61 2014-08-17 09:02:06.000 229 21191.05 55.78 42828.78 47784.57 2014-08-17 09:02:07.000 229 21191.05 55.77 42828.75 47784.58 2014-08-17 09:02:08.000 229 21191.03 55.77 42828.80 47784.60 2014-08-17 09:02:09.000 229 21191.03 55.75 42828.76 47784.57 2014-08-17 09:02:10.000 229 21191.03 55.78 42828.80 47784.57 2014-08-17 09:02:11.000 229 21191.00 55.78 42828.79 47784.57 2014-08-17 09:02:12.000 229 21190.99 55.78 42828.78 47784.57 2014-08-17 09:02:13.000 229 21190.95 55.78 42828.78 47784.54 2014-08-17 09:02:14.000 229 21190.93 55.78 42828.78 47784.57 2014-08-17 09:02:15.000 229 21190.90 55.78 42828.75 47784.57 2014-08-17 09:02:16.000 229 21190.90 55.75 42828.76 47784.52 2014-08-17 09:02:17.000 229 21190.87 55.77 42828.77 47784.51 2014-08-17 09:02:18.000 229 21190.87 55.78 42828.73 47784.52 2014-08-17 09:02:19.000 229 21190.88 55.78 42828.73 47784.51 2014-08-17 09:02:20.000 229 21190.87 55.79 42828.75 47784.47 2014-08-17 09:02:21.000 229 21190.83 55.79 42828.76 47784.49 2014-08-17 09:02:22.000 229 21190.83 55.82 42828.74 47784.47 2014-08-17 09:02:23.000 229 21190.80 55.84 42828.70 47784.48 2014-08-17 09:02:24.000 229 21190.79 55.86 42828.72 47784.45 2014-08-17 09:02:25.000 229 21190.78 55.90 42828.71 47784.45 2014-08-17 09:02:26.000 229 21190.74 55.90 42828.72 47784.44 2014-08-17 09:02:27.000 229 21190.75 55.90 42828.71 47784.42 2014-08-17 09:02:28.000 229 21190.78 55.91 42828.70 47784.41 2014-08-17 09:02:29.000 229 21190.74 55.90 42828.68 47784.40 2014-08-17 09:02:30.000 229 21190.70 55.91 42828.70 47784.40 2014-08-17 09:02:31.000 229 21190.68 55.93 42828.73 47784.40 2014-08-17 09:02:32.000 229 21190.65 55.93 42828.74 47784.40 2014-08-17 09:02:33.000 229 21190.64 55.92 42828.73 47784.36 2014-08-17 09:02:34.000 229 21190.61 55.91 42828.71 47784.36 2014-08-17 09:02:35.000 229 21190.59 55.92 42828.73 47784.36 2014-08-17 09:02:36.000 229 21190.58 55.92 42828.73 47784.36 2014-08-17 09:02:37.000 229 21190.54 55.91 42828.74 47784.34 2014-08-17 09:02:38.000 229 21190.53 55.97 42828.71 47784.30 2014-08-17 09:02:39.000 229 21190.48 55.99 42828.67 47784.28 2014-08-17 09:02:40.000 229 21190.45 56.02 42828.64 47784.24 2014-08-17 09:02:41.000 229 21190.45 56.04 42828.64 47784.23 2014-08-17 09:02:42.000 229 21190.43 56.05 42828.64 47784.21 2014-08-17 09:02:43.000 229 21190.43 56.07 42828.63 47784.19 2014-08-17 09:02:44.000 229 21190.41 56.08 42828.59 47784.17 2014-08-17 09:02:45.000 229 21190.35 56.11 42828.59 47784.13 2014-08-17 09:02:46.000 229 21190.33 56.14 42828.60 47784.12 2014-08-17 09:02:47.000 229 21190.30 56.17 42828.57 47784.12 2014-08-17 09:02:48.000 229 21190.24 56.17 42828.60 47784.08 2014-08-17 09:02:49.000 229 21190.26 56.19 42828.59 47784.08 2014-08-17 09:02:50.000 229 21190.24 56.16 42828.58 47784.07 2014-08-17 09:02:51.000 229 21190.24 56.17 42828.57 47784.09 2014-08-17 09:02:52.000 229 21190.26 56.19 42828.56 47784.06 2014-08-17 09:02:53.000 229 21190.27 56.21 42828.59 47784.11 2014-08-17 09:02:54.000 229 21190.26 56.26 42828.60 47784.10 2014-08-17 09:02:55.000 229 21190.30 56.26 42828.57 47784.11 2014-08-17 09:02:56.000 229 21190.34 56.25 42828.57 47784.10 2014-08-17 09:02:57.000 229 21190.33 56.25 42828.60 47784.12 2014-08-17 09:02:58.000 229 21190.34 56.23 42828.57 47784.13 2014-08-17 09:02:59.000 229 21190.34 56.26 42828.56 47784.12 2014-08-17 09:03:00.000 229 21190.36 56.27 42828.54 47784.12 2014-08-17 09:03:01.000 229 21190.35 56.25 42828.54 47784.08 2014-08-17 09:03:02.000 229 21190.36 56.24 42828.53 47784.08 2014-08-17 09:03:03.000 229 21190.37 56.22 42828.52 47784.06 2014-08-17 09:03:04.000 229 21190.37 56.20 42828.49 47784.06 2014-08-17 09:03:05.000 229 21190.40 56.16 42828.49 47784.08 2014-08-17 09:03:06.000 229 21190.43 56.13 42828.51 47784.07 2014-08-17 09:03:07.000 229 21190.46 56.08 42828.53 47784.09 2014-08-17 09:03:08.000 229 21190.48 56.05 42828.57 47784.11 2014-08-17 09:03:09.000 229 21190.51 56.03 42828.57 47784.14 2014-08-17 09:03:10.000 229 21190.53 56.03 42828.57 47784.17 2014-08-17 09:03:11.000 229 21190.59 56.00 42828.59 47784.17 2014-08-17 09:03:12.000 229 21190.61 55.96 42828.59 47784.23 2014-08-17 09:03:13.000 229 21190.67 55.89 42828.62 47784.23 2014-08-17 09:03:14.000 229 21190.70 55.85 42828.66 47784.32 2014-08-17 09:03:15.000 229 21190.72 55.81 42828.71 47784.33 2014-08-17 09:03:16.000 229 21190.72 55.75 42828.72 47784.41 2014-08-17 09:03:17.000 229 21190.73 55.70 42828.73 47784.43 2014-08-17 09:03:18.000 229 21190.77 55.72 42828.78 47784.47 2014-08-17 09:03:19.000 229 21190.81 55.72 42828.82 47784.51 2014-08-17 09:03:20.000 229 21190.79 55.70 42828.84 47784.51 2014-08-17 09:03:21.000 229 21190.82 55.66 42828.83 47784.53 2014-08-17 09:03:22.000 229 21190.81 55.63 42828.85 47784.58 2014-08-17 09:03:23.000 229 21190.80 55.60 42828.88 47784.61 2014-08-17 09:03:24.000 229 21190.77 55.60 42828.92 47784.60 2014-08-17 09:03:25.000 229 21190.75 55.62 42828.91 47784.62 2014-08-17 09:03:26.000 229 21190.76 55.62 42828.94 47784.62 2014-08-17 09:03:27.000 229 21190.77 55.61 42828.93 47784.61 2014-08-17 09:03:28.000 229 21190.77 55.59 42828.92 47784.64 2014-08-17 09:03:29.000 229 21190.74 55.58 42828.92 47784.61 2014-08-17 09:03:30.000 229 21190.70 55.57 42828.95 47784.62 2014-08-17 09:03:31.000 229 21190.65 55.57 42828.95 47784.67 2014-08-17 09:03:32.000 229 21190.62 55.58 42828.97 47784.63 2014-08-17 09:03:33.000 229 21190.63 55.56 42828.97 47784.61 2014-08-17 09:03:34.000 229 21190.64 55.55 42828.99 47784.63 2014-08-17 09:03:35.000 229 21190.57 55.58 42829.00 47784.63 2014-08-17 09:03:36.000 229 21190.57 55.56 42829.00 47784.61 2014-08-17 09:03:37.000 229 21190.53 55.57 42829.03 47784.60 2014-08-17 09:03:38.000 229 21190.53 55.58 42829.06 47784.60 2014-08-17 09:03:39.000 229 21190.50 55.60 42829.03 47784.58 2014-08-17 09:03:40.000 229 21190.47 55.63 42828.98 47784.57 2014-08-17 09:03:41.000 229 21190.43 55.66 42828.97 47784.55 2014-08-17 09:03:42.000 229 21190.43 55.67 42828.98 47784.54 2014-08-17 09:03:43.000 229 21190.43 55.69 42828.99 47784.54 2014-08-17 09:03:44.000 229 21190.40 55.67 42828.96 47784.51 2014-08-17 09:03:45.000 229 21190.39 55.68 42828.94 47784.49 2014-08-17 09:03:46.000 229 21190.38 55.68 42828.93 47784.49 2014-08-17 09:03:47.000 229 21190.37 55.66 42828.92 47784.47 2014-08-17 09:03:48.000 229 21190.39 55.61 42828.92 47784.46 2014-08-17 09:03:49.000 229 21190.41 55.55 42828.90 47784.44 2014-08-17 09:03:50.000 229 21190.39 55.49 42828.90 47784.43 2014-08-17 09:03:51.000 229 21190.37 55.45 42828.89 47784.44 2014-08-17 09:03:52.000 229 21190.38 55.39 42828.90 47784.44 2014-08-17 09:03:53.000 229 21190.34 55.35 42828.91 47784.44 2014-08-17 09:03:54.000 229 21190.34 55.30 42828.94 47784.42 2014-08-17 09:03:55.000 229 21190.29 55.28 42828.94 47784.45 2014-08-17 09:03:56.000 229 21190.24 55.22 42828.96 47784.43 2014-08-17 09:03:57.000 229 21190.21 55.20 42828.99 47784.44 2014-08-17 09:03:58.000 229 21190.19 55.19 42828.99 47784.45 2014-08-17 09:03:59.000 229 21190.19 55.16 42829.01 47784.45 2014-08-17 09:04:00.000 229 21190.19 55.10 42829.02 47784.42 2014-08-17 09:04:01.000 229 21190.22 55.06 42829.01 47784.46 2014-08-17 09:04:02.000 229 21190.26 55.01 42829.07 47784.48 2014-08-17 09:04:03.000 229 21190.27 54.98 42829.09 47784.52 2014-08-17 09:04:04.000 229 21190.31 54.96 42829.12 47784.56 2014-08-17 09:04:05.000 229 21190.38 54.92 42829.11 47784.58 2014-08-17 09:04:06.000 229 21190.45 54.85 42829.14 47784.60 2014-08-17 09:04:07.000 229 21190.52 54.79 42829.15 47784.65 2014-08-17 09:04:08.000 229 21190.56 54.73 42829.15 47784.70 2014-08-17 09:04:09.000 229 21190.65 54.66 42829.14 47784.74 2014-08-17 09:04:10.000 229 21190.67 54.63 42829.17 47784.79 2014-08-17 09:04:11.000 229 21190.67 54.63 42829.18 47784.81 2014-08-17 09:04:12.000 229 21190.64 54.60 42829.21 47784.81 2014-08-17 09:04:13.000 229 21190.65 54.59 42829.24 47784.80 2014-08-17 09:04:14.000 229 21190.62 54.59 42829.25 47784.80 2014-08-17 09:04:15.000 229 21190.61 54.58 42829.19 47784.80 2014-08-17 09:04:16.000 229 21190.60 54.56 42829.17 47784.78 2014-08-17 09:04:17.000 229 21190.59 54.57 42829.18 47784.79 2014-08-17 09:04:18.000 229 21190.59 54.55 42829.18 47784.78 2014-08-17 09:04:19.000 229 21190.60 54.51 42829.21 47784.80 2014-08-17 09:04:20.000 229 21190.62 54.48 42829.23 47784.78 2014-08-17 09:04:21.000 229 21190.65 54.45 42829.22 47784.79 2014-08-17 09:04:22.000 229 21190.69 54.43 42829.22 47784.82 2014-08-17 09:04:23.000 229 21190.71 54.39 42829.23 47784.83 2014-08-17 09:04:24.000 229 21190.73 54.34 42829.21 47784.87 2014-08-17 09:04:25.000 229 21190.74 54.35 42829.21 47784.85 2014-08-17 09:04:26.000 229 21190.79 54.33 42829.20 47784.87 2014-08-17 09:04:27.000 229 21190.81 54.32 42829.18 47784.86 2014-08-17 09:04:28.000 229 21190.77 54.32 42829.17 47784.85 2014-08-17 09:04:29.000 229 21190.75 54.32 42829.17 47784.85 2014-08-17 09:04:30.000 229 21190.73 54.32 42829.14 47784.82 2014-08-17 09:04:31.000 229 21190.69 54.30 42829.15 47784.82 2014-08-17 09:04:32.000 229 21190.67 54.31 42829.14 47784.78 2014-08-17 09:04:33.000 229 21190.63 54.34 42829.15 47784.76 2014-08-17 09:04:34.000 229 21190.58 54.36 42829.13 47784.72 2014-08-17 09:04:35.000 229 21190.54 54.35 42829.14 47784.71 2014-08-17 09:04:36.000 229 21190.48 54.36 42829.10 47784.65 2014-08-17 09:04:37.000 229 21190.46 54.34 42829.06 47784.63 2014-08-17 09:04:38.000 229 21190.43 54.34 42829.03 47784.59 2014-08-17 09:04:39.000 229 21190.40 54.35 42828.99 47784.56 2014-08-17 09:04:40.000 229 21190.40 54.34 42829.03 47784.55 2014-08-17 09:04:41.000 229 21190.38 54.31 42829.03 47784.56 2014-08-17 09:04:42.000 229 21190.35 54.30 42828.97 47784.51 2014-08-17 09:04:43.000 229 21190.36 54.28 42828.99 47784.50 2014-08-17 09:04:44.000 229 21190.37 54.28 42828.96 47784.50 2014-08-17 09:04:45.000 229 21190.41 54.25 42828.93 47784.48 2014-08-17 09:04:46.000 229 21190.43 54.21 42828.96 47784.51 2014-08-17 09:04:47.000 229 21190.41 54.20 42828.97 47784.50 2014-08-17 09:04:48.000 229 21190.42 54.18 42829.00 47784.48 2014-08-17 09:04:49.000 229 21190.39 54.17 42828.98 47784.51 2014-08-17 09:04:50.000 229 21190.37 54.19 42828.98 47784.49 2014-08-17 09:04:51.000 229 21190.38 54.20 42828.97 47784.49 2014-08-17 09:04:52.000 229 21190.37 54.21 42828.94 47784.44 2014-08-17 09:04:53.000 229 21190.34 54.21 42828.96 47784.46 2014-08-17 09:04:54.000 229 21190.31 54.19 42828.95 47784.42 2014-08-17 09:04:55.000 229 21190.30 54.17 42828.96 47784.41 2014-08-17 09:04:56.000 229 21190.24 54.15 42828.97 47784.40 2014-08-17 09:04:57.000 229 21190.24 54.14 42828.96 47784.41 2014-08-17 09:04:58.000 229 21190.24 54.11 42828.94 47784.42 2014-08-17 09:04:59.000 229 21190.21 54.08 42828.96 47784.40 2014-08-17 09:05:00.000 229 21190.21 54.06 42828.96 47784.40 2014-08-17 09:05:01.000 229 21190.18 54.06 42829.00 47784.39 2014-08-17 09:05:02.000 229 21190.17 54.06 42828.96 47784.39 2014-08-17 09:05:03.000 229 21190.17 54.04 42828.96 47784.39 2014-08-17 09:05:04.000 229 21190.18 54.05 42828.95 47784.37 2014-08-17 09:05:05.000 229 21190.15 54.03 42828.95 47784.38 2014-08-17 09:05:06.000 229 21190.06 54.04 42828.95 47784.34 2014-08-17 09:05:07.000 229 21190.00 54.04 42828.92 47784.31 2014-08-17 09:05:08.000 229 21189.95 54.06 42828.90 47784.27 2014-08-17 09:05:09.000 229 21189.90 54.07 42828.90 47784.24 2014-08-17 09:05:10.000 229 21189.84 54.07 42828.88 47784.21 2014-08-17 09:05:11.000 229 21189.80 54.07 42828.87 47784.15 2014-08-17 09:05:12.000 229 21189.75 54.06 42828.86 47784.12 2014-08-17 09:05:13.000 229 21189.73 54.08 42828.89 47784.10 2014-08-17 09:05:14.000 229 21189.68 54.10 42828.84 47784.06 2014-08-17 09:05:15.000 229 21189.61 54.14 42828.81 47784.04 2014-08-17 09:05:16.000 229 21189.60 54.14 42828.80 47783.98 2014-08-17 09:05:17.000 229 21189.56 54.10 42828.81 47783.96 2014-08-17 09:05:18.000 229 21189.56 54.06 42828.82 47783.94 2014-08-17 09:05:19.000 229 21189.58 54.05 42828.86 47783.98 2014-08-17 09:05:20.000 229 21189.56 54.04 42828.91 47783.98 2014-08-17 09:05:21.000 229 21189.54 54.07 42828.90 47784.00 2014-08-17 09:05:22.000 229 21189.54 54.12 42828.87 47784.02 2014-08-17 09:05:23.000 229 21189.53 54.16 42828.86 47784.01 2014-08-17 09:05:24.000 229 21189.50 54.19 42828.86 47783.99 2014-08-17 09:05:25.000 229 21189.49 54.21 42828.82 47783.96 2014-08-17 09:05:26.000 229 21189.46 54.23 42828.83 47783.96 2014-08-17 09:05:27.000 229 21189.41 54.25 42828.81 47783.92 2014-08-17 09:05:28.000 229 21189.42 54.28 42828.78 47783.90 2014-08-17 09:05:29.000 229 21189.40 54.29 42828.79 47783.89 2014-08-17 09:05:30.000 229 21189.38 54.26 42828.80 47783.88 2014-08-17 09:05:31.000 229 21189.39 54.22 42828.81 47783.85 2014-08-17 09:05:32.000 229 21189.37 54.16 42828.84 47783.89 2014-08-17 09:05:33.000 229 21189.39 54.14 42828.85 47783.91 2014-08-17 09:05:34.000 229 21189.35 54.11 42828.85 47783.91 2014-08-17 09:05:35.000 229 21189.30 54.09 42828.86 47783.93 2014-08-17 09:05:36.000 229 21189.33 54.08 42828.89 47783.95 2014-08-17 09:05:37.000 229 21189.32 54.05 42828.90 47783.94 2014-08-17 09:05:38.000 229 21189.33 54.02 42828.92 47783.95 2014-08-17 09:05:39.000 229 21189.28 53.99 42828.93 47783.95 2014-08-17 09:05:40.000 229 21189.28 53.97 42828.95 47783.97 2014-08-17 09:05:41.000 229 21189.24 53.94 42828.96 47783.95 2014-08-17 09:05:42.000 229 21189.21 53.90 42828.93 47783.93 2014-08-17 09:05:43.000 229 21189.19 53.90 42828.91 47783.95 2014-08-17 09:05:44.000 229 21189.17 53.88 42828.95 47783.93 2014-08-17 09:05:45.000 229 21189.15 53.85 42828.98 47783.92 2014-08-17 09:05:46.000 229 21189.14 53.83 42829.02 47783.92 2014-08-17 09:05:47.000 229 21189.11 53.82 42829.02 47783.91 2014-08-17 09:05:48.000 229 21189.07 53.79 42829.02 47783.91 2014-08-17 09:05:49.000 229 21189.00 53.81 42829.04 47783.89 2014-08-17 09:05:50.000 229 21188.98 53.82 42829.06 47783.88 2014-08-17 09:05:51.000 229 21188.94 53.80 42829.05 47783.85 2014-08-17 09:05:52.000 229 21188.89 53.78 42829.07 47783.84 2014-08-17 09:05:53.000 229 21188.87 53.76 42829.07 47783.85 2014-08-17 09:05:54.000 229 21188.81 53.76 42829.10 47783.82 2014-08-17 09:05:55.000 229 21188.76 53.76 42829.12 47783.82 2014-08-17 09:05:56.000 229 21188.71 53.76 42829.13 47783.83 2014-08-17 09:05:57.000 229 21188.69 53.76 42829.13 47783.80 2014-08-17 09:05:58.000 229 21188.67 53.79 42829.15 47783.81 2014-08-17 09:05:59.000 229 21188.64 53.84 42829.13 47783.80 2014-08-17 09:06:00.000 229 21188.63 53.86 42829.08 47783.76 2014-08-17 09:06:01.000 229 21188.62 53.88 42829.07 47783.75 2014-08-17 09:06:02.000 229 21188.59 53.94 42829.06 47783.70 2014-08-17 09:06:03.000 229 21188.59 53.95 42829.05 47783.70 2014-08-17 09:06:04.000 229 21188.57 53.96 42829.05 47783.67 2014-08-17 09:06:05.000 229 21188.55 54.00 42829.04 47783.68 2014-08-17 09:06:06.000 229 21188.54 54.02 42829.05 47783.67 2014-08-17 09:06:07.000 229 21188.51 54.05 42829.04 47783.65 2014-08-17 09:06:08.000 229 21188.46 54.08 42829.05 47783.63 2014-08-17 09:06:09.000 229 21188.44 54.10 42829.03 47783.61 2014-08-17 09:06:10.000 229 21188.42 54.11 42829.04 47783.60 2014-08-17 09:06:11.000 229 21188.40 54.13 42829.03 47783.59 2014-08-17 09:06:12.000 229 21188.36 54.12 42829.03 47783.58 2014-08-17 09:06:13.000 229 21188.34 54.12 42829.00 47783.58 2014-08-17 09:06:14.000 229 21188.31 54.12 42829.03 47783.55 2014-08-17 09:06:15.000 229 21188.25 54.12 42829.05 47783.58 2014-08-17 09:06:16.000 229 21188.27 54.13 42829.04 47783.53 2014-08-17 09:06:17.000 229 21188.27 54.18 42829.03 47783.54 2014-08-17 09:06:18.000 229 21188.23 54.24 42829.06 47783.54 2014-08-17 09:06:19.000 229 21188.22 54.28 42829.05 47783.53 2014-08-17 09:06:20.000 229 21188.22 54.32 42829.03 47783.52 2014-08-17 09:06:21.000 229 21188.15 54.36 42829.04 47783.50 2014-08-17 09:06:22.000 229 21188.10 54.42 42829.03 47783.46 2014-08-17 09:06:23.000 229 21188.06 54.51 42829.03 47783.45 2014-08-17 09:06:24.000 229 21188.05 54.57 42828.99 47783.41 2014-08-17 09:06:25.000 229 21188.02 54.63 42828.99 47783.39 2014-08-17 09:06:26.000 229 21187.97 54.72 42828.99 47783.35 2014-08-17 09:06:27.000 229 21187.95 54.76 42828.96 47783.32 2014-08-17 09:06:28.000 229 21187.94 54.76 42828.91 47783.30 2014-08-17 09:06:29.000 229 21187.95 54.74 42828.89 47783.31 2014-08-17 09:06:30.000 229 21187.99 54.66 42828.89 47783.27 2014-08-17 09:06:31.000 229 21188.01 54.56 42828.87 47783.29 2014-08-17 09:06:32.000 229 21188.03 54.51 42828.92 47783.31 2014-08-17 09:06:33.000 229 21188.04 54.48 42828.94 47783.32 2014-08-17 09:06:34.000 229 21188.05 54.44 42828.93 47783.34 2014-08-17 09:06:35.000 229 21188.03 54.37 42828.99 47783.39 2014-08-17 09:06:36.000 229 21188.04 54.31 42829.00 47783.38 2014-08-17 09:06:37.000 229 21188.02 54.26 42829.01 47783.39 2014-08-17 09:06:38.000 229 21188.02 54.22 42829.02 47783.39 2014-08-17 09:06:39.000 229 21187.96 54.22 42829.02 47783.39 2014-08-17 09:06:40.000 229 21187.94 54.20 42829.00 47783.39 2014-08-17 09:06:41.000 229 21187.90 54.20 42828.98 47783.36 2014-08-17 09:06:42.000 229 21187.86 54.25 42828.97 47783.33 2014-08-17 09:06:43.000 229 21187.88 54.30 42828.96 47783.30 2014-08-17 09:06:44.000 229 21187.87 54.32 42828.93 47783.28 2014-08-17 09:06:45.000 229 21187.82 54.32 42828.94 47783.25 2014-08-17 09:06:46.000 229 21187.76 54.31 42828.97 47783.21 2014-08-17 09:06:47.000 229 21187.73 54.29 42828.98 47783.20 2014-08-17 09:06:48.000 229 21187.69 54.32 42828.98 47783.23 2014-08-17 09:06:49.000 229 21187.65 54.36 42828.98 47783.23 2014-08-17 09:06:50.000 229 21187.61 54.36 42828.95 47783.22 2014-08-17 09:06:51.000 229 21187.61 54.36 42828.97 47783.21 2014-08-17 09:06:52.000 229 21187.59 54.39 42829.00 47783.22 2014-08-17 09:06:53.000 229 21187.58 54.42 42828.99 47783.23 2014-08-17 09:06:54.000 229 21187.61 54.42 42829.00 47783.23 2014-08-17 09:06:55.000 229 21187.58 54.46 42828.98 47783.22 2014-08-17 09:06:56.000 229 21187.56 54.50 42828.97 47783.23 2014-08-17 09:06:57.000 229 21187.56 54.57 42828.96 47783.23 2014-08-17 09:06:58.000 229 21187.53 54.62 42828.95 47783.21 2014-08-17 09:06:59.000 229 21187.50 54.67 42828.97 47783.19 2014-08-17 09:07:00.000 229 21187.49 54.73 42828.97 47783.18 2014-08-17 09:07:01.000 229 21187.42 54.79 42828.92 47783.16 2014-08-17 09:07:02.000 229 21187.43 54.81 42828.85 47783.09 2014-08-17 09:07:03.000 229 21187.43 54.86 42828.86 47783.08 2014-08-17 09:07:04.000 229 21187.41 54.87 42828.84 47783.05 2014-08-17 09:07:05.000 229 21187.39 54.91 42828.79 47783.03 2014-08-17 09:07:06.000 229 21187.40 54.92 42828.78 47783.02 2014-08-17 09:07:07.000 229 21187.40 54.93 42828.78 47782.99 2014-08-17 09:07:08.000 229 21187.41 54.97 42828.76 47782.98 2014-08-17 09:07:09.000 229 21187.41 54.98 42828.74 47782.98 2014-08-17 09:07:10.000 229 21187.40 54.96 42828.77 47782.96 2014-08-17 09:07:11.000 229 21187.42 54.96 42828.78 47782.97 2014-08-17 09:07:12.000 229 21187.46 54.96 42828.75 47782.98 2014-08-17 09:07:13.000 229 21187.51 54.95 42828.79 47783.00 2014-08-17 09:07:14.000 229 21187.51 54.93 42828.81 47783.01 2014-08-17 09:07:15.000 229 21187.50 54.90 42828.81 47783.04 2014-08-17 09:07:16.000 229 21187.52 54.87 42828.85 47783.02 2014-08-17 09:07:17.000 229 21187.51 54.87 42828.87 47783.07 2014-08-17 09:07:18.000 229 21187.49 54.88 42828.86 47783.06 2014-08-17 09:07:19.000 229 21187.48 54.85 42828.86 47783.06 2014-08-17 09:07:20.000 229 21187.49 54.85 42828.84 47783.07 2014-08-17 09:07:21.000 229 21187.46 54.87 42828.85 47783.08 2014-08-17 09:07:22.000 229 21187.44 54.85 42828.85 47783.06 2014-08-17 09:07:23.000 229 21187.42 54.77 42828.86 47783.02 2014-08-17 09:07:24.000 229 21187.39 54.76 42828.85 47783.04 2014-08-17 09:07:25.000 229 21187.41 54.78 42828.87 47783.06 2014-08-17 09:07:26.000 229 21187.38 54.79 42828.86 47783.04 2014-08-17 09:07:27.000 229 21187.40 54.76 42828.89 47783.06 2014-08-17 09:07:28.000 229 21187.42 54.76 42828.88 47783.03 2014-08-17 09:07:29.000 229 21187.42 54.73 42828.88 47783.01 2014-08-17 09:07:30.000 229 21187.41 54.71 42828.86 47783.06 2014-08-17 09:07:31.000 229 21187.43 54.72 42828.89 47783.06 2014-08-17 09:07:32.000 229 21187.43 54.72 42828.91 47783.08 2014-08-17 09:07:33.000 229 21187.40 54.73 42828.91 47783.09 2014-08-17 09:07:34.000 229 21187.38 54.73 42828.91 47783.07 2014-08-17 09:07:35.000 229 21187.34 54.76 42828.92 47783.05 2014-08-17 09:07:36.000 229 21187.33 54.78 42828.94 47783.07 2014-08-17 09:07:37.000 229 21187.35 54.80 42828.96 47783.08 2014-08-17 09:07:38.000 229 21187.37 54.82 42828.95 47783.06 2014-08-17 09:07:39.000 229 21187.36 54.84 42828.93 47783.06 2014-08-17 09:07:40.000 229 21187.36 54.86 42828.90 47783.03 2014-08-17 09:07:41.000 229 21187.35 54.89 42828.90 47783.06 2014-08-17 09:07:42.000 229 21187.33 54.88 42828.89 47783.05 2014-08-17 09:07:43.000 229 21187.35 54.89 42828.89 47783.03 2014-08-17 09:07:44.000 229 21187.37 54.86 42828.89 47783.04 2014-08-17 09:07:45.000 229 21187.41 54.76 42828.90 47783.03 2014-08-17 09:07:46.000 229 21187.43 54.69 42828.91 47783.07 2014-08-17 09:07:47.000 229 21187.45 54.67 42828.93 47783.07 2014-08-17 09:07:48.000 229 21187.47 54.64 42828.96 47783.12 2014-08-17 09:07:49.000 229 21187.47 54.56 42829.00 47783.17 2014-08-17 09:07:50.000 229 21187.49 54.50 42829.03 47783.19 2014-08-17 09:07:51.000 229 21187.51 54.46 42829.03 47783.23 2014-08-17 09:07:52.000 229 21187.51 54.43 42829.06 47783.23 2014-08-17 09:07:53.000 229 21187.47 54.42 42829.07 47783.24 2014-08-17 09:07:54.000 229 21187.52 54.41 42829.08 47783.27 2014-08-17 09:07:55.000 229 21187.56 54.40 42829.08 47783.28 2014-08-17 09:07:56.000 229 21187.56 54.38 42829.06 47783.28 2014-08-17 09:07:57.000 229 21187.57 54.34 42829.06 47783.29 2014-08-17 09:07:58.000 229 21187.60 54.32 42829.09 47783.29 2014-08-17 09:07:59.000 229 21187.59 54.29 42829.07 47783.30 2014-08-17 09:08:00.000 229 21187.59 54.29 42829.06 47783.31 2014-08-17 09:08:01.000 229 21187.59 54.28 42829.07 47783.30 2014-08-17 09:08:02.000 229 21187.59 54.24 42829.08 47783.32 2014-08-17 09:08:03.000 229 21187.58 54.24 42829.09 47783.30 2014-08-17 09:08:04.000 229 21187.56 54.23 42829.05 47783.31 2014-08-17 09:08:05.000 229 21187.56 54.18 42829.05 47783.29 2014-08-17 09:08:06.000 229 21187.57 54.17 42829.07 47783.29 2014-08-17 09:08:07.000 229 21187.59 54.17 42829.01 47783.27 2014-08-17 09:08:08.000 229 21187.59 54.12 42829.02 47783.26 2014-08-17 09:08:09.000 229 21187.59 54.07 42829.03 47783.24 2014-08-17 09:08:10.000 229 21187.56 54.04 42829.04 47783.24 2014-08-17 09:08:11.000 229 21187.50 54.01 42829.06 47783.22 2014-08-17 09:08:12.000 229 21187.47 53.96 42829.06 47783.24 2014-08-17 09:08:13.000 229 21187.44 53.94 42829.05 47783.25 2014-08-17 09:08:14.000 229 21187.41 53.95 42829.03 47783.22 2014-08-17 09:08:15.000 229 21187.39 53.93 42829.03 47783.20 2014-08-17 09:08:16.000 229 21187.37 53.92 42829.02 47783.18 2014-08-17 09:08:17.000 229 21187.33 53.91 42829.01 47783.17 2014-08-17 09:08:18.000 229 21187.30 53.92 42829.01 47783.15 2014-08-17 09:08:19.000 229 21187.27 53.91 42828.98 47783.15 2014-08-17 09:08:20.000 229 21187.21 53.92 42829.00 47783.13 2014-08-17 09:08:21.000 229 21187.20 53.93 42829.01 47783.11 2014-08-17 09:08:22.000 229 21187.24 53.90 42828.99 47783.12 2014-08-17 09:08:23.000 229 21187.23 53.92 42828.99 47783.07 2014-08-17 09:08:24.000 229 21187.21 53.91 42828.99 47783.07 2014-08-17 09:08:25.000 229 21187.23 53.89 42828.96 47783.06 2014-08-17 09:08:26.000 229 21187.19 53.89 42828.97 47783.07 2014-08-17 09:08:27.000 229 21187.14 53.88 42828.99 47783.07 2014-08-17 09:08:28.000 229 21187.16 53.87 42828.99 47783.05 2014-08-17 09:08:29.000 229 21187.15 53.87 42828.99 47783.04 2014-08-17 09:08:30.000 229 21187.14 53.86 42828.99 47783.05 2014-08-17 09:08:31.000 229 21187.12 53.85 42828.97 47783.03 2014-08-17 09:08:32.000 229 21187.06 53.84 42828.99 47783.01 2014-08-17 09:08:33.000 229 21187.03 53.86 42828.97 47782.99 2014-08-17 09:08:34.000 229 21186.98 53.86 42828.96 47782.96 2014-08-17 09:08:35.000 229 21186.98 53.84 42828.96 47782.95 2014-08-17 09:08:36.000 229 21186.96 53.83 42828.97 47782.95 2014-08-17 09:08:37.000 229 21186.91 53.84 42828.97 47782.94 2014-08-17 09:08:38.000 229 21186.86 53.86 42828.95 47782.90 2014-08-17 09:08:39.000 229 21186.85 53.87 42828.94 47782.92 2014-08-17 09:08:40.000 229 21186.83 53.85 42828.92 47782.89 2014-08-17 09:08:41.000 229 21186.81 53.85 42828.94 47782.89 2014-08-17 09:08:42.000 229 21186.80 53.87 42828.93 47782.87 2014-08-17 09:08:43.000 229 21186.80 53.89 42828.91 47782.87 2014-08-17 09:08:44.000 229 21186.75 53.89 42828.89 47782.83 2014-08-17 09:08:45.000 229 21186.73 53.92 42828.87 47782.80 2014-08-17 09:08:46.000 229 21186.68 53.94 42828.82 47782.75 2014-08-17 09:08:47.000 229 21186.66 53.95 42828.79 47782.71 2014-08-17 09:08:48.000 229 21186.62 53.97 42828.74 47782.63 2014-08-17 09:08:49.000 229 21186.59 53.98 42828.73 47782.59 2014-08-17 09:08:50.000 229 21186.54 53.98 42828.72 47782.56 2014-08-17 09:08:51.000 229 21186.51 53.98 42828.69 47782.53 2014-08-17 09:08:52.000 229 21186.49 53.98 42828.68 47782.52 2014-08-17 09:08:53.000 229 21186.49 53.98 42828.68 47782.48 2014-08-17 09:08:54.000 229 21186.47 54.00 42828.68 47782.48 2014-08-17 09:08:55.000 229 21186.43 54.03 42828.66 47782.44 2014-08-17 09:08:56.000 229 21186.45 54.00 42828.64 47782.43 2014-08-17 09:08:57.000 229 21186.49 53.96 42828.60 47782.42 2014-08-17 09:08:58.000 229 21186.54 53.92 42828.61 47782.42 2014-08-17 09:08:59.000 229 21186.53 53.90 42828.64 47782.49 2014-08-17 09:09:00.000 229 21186.50 53.98 42828.64 47782.48 2014-08-17 09:09:01.000 229 21186.46 54.07 42828.62 47782.46 2014-08-17 09:09:02.000 229 21186.45 54.13 42828.56 47782.40 2014-08-17 09:09:03.000 229 21186.42 54.17 42828.51 47782.36 2014-08-17 09:09:04.000 229 21186.42 54.18 42828.51 47782.32 2014-08-17 09:09:05.000 229 21186.41 54.18 42828.47 47782.29 2014-08-17 09:09:06.000 229 21186.41 54.15 42828.49 47782.24 2014-08-17 09:09:07.000 229 21186.38 54.14 42828.53 47782.24 2014-08-17 09:09:08.000 229 21186.38 54.12 42828.48 47782.24 2014-08-17 09:09:09.000 229 21186.37 54.10 42828.47 47782.22 2014-08-17 09:09:10.000 229 21186.38 54.08 42828.48 47782.22 2014-08-17 09:09:11.000 229 21186.42 54.04 42828.46 47782.22 2014-08-17 09:09:12.000 229 21186.43 53.99 42828.51 47782.24 2014-08-17 09:09:13.000 229 21186.45 53.97 42828.52 47782.26 2014-08-17 09:09:14.000 229 21186.47 53.96 42828.52 47782.30 2014-08-17 09:09:15.000 229 21186.47 53.95 42828.54 47782.31 2014-08-17 09:09:16.000 229 21186.46 53.93 42828.55 47782.32 2014-08-17 09:09:17.000 229 21186.43 53.90 42828.57 47782.33 2014-08-17 09:09:18.000 229 21186.45 53.87 42828.59 47782.35 2014-08-17 09:09:19.000 229 21186.44 53.85 42828.59 47782.37 2014-08-17 09:09:20.000 229 21186.44 53.87 42828.61 47782.40 2014-08-17 09:09:21.000 229 21186.48 53.90 42828.61 47782.44 2014-08-17 09:09:22.000 229 21186.47 53.92 42828.62 47782.42 2014-08-17 09:09:23.000 229 21186.45 53.96 42828.58 47782.41 2014-08-17 09:09:24.000 229 21186.40 53.99 42828.56 47782.38 2014-08-17 09:09:25.000 229 21186.39 54.05 42828.56 47782.36 2014-08-17 09:09:26.000 229 21186.37 54.07 42828.52 47782.33 2014-08-17 09:09:27.000 229 21186.32 54.09 42828.50 47782.32 2014-08-17 09:09:28.000 229 21186.27 54.12 42828.45 47782.28 2014-08-17 09:09:29.000 229 21186.25 54.18 42828.43 47782.21 2014-08-17 09:09:30.000 229 21186.26 54.23 42828.35 47782.17 2014-08-17 09:09:31.000 229 21186.27 54.21 42828.32 47782.10 2014-08-17 09:09:32.000 229 21186.25 54.21 42828.31 47782.05 2014-08-17 09:09:33.000 229 21186.21 54.18 42828.29 47782.03 2014-08-17 09:09:34.000 229 21186.21 54.14 42828.28 47782.00 2014-08-17 09:09:35.000 229 21186.21 54.11 42828.29 47781.99 2014-08-17 09:09:36.000 229 21186.23 54.12 42828.30 47782.01 2014-08-17 09:09:37.000 229 21186.23 54.10 42828.33 47782.03 2014-08-17 09:09:38.000 229 21186.24 54.09 42828.37 47782.08 2014-08-17 09:09:39.000 229 21186.28 54.06 42828.35 47782.08 2014-08-17 09:09:40.000 229 21186.32 54.02 42828.38 47782.10 2014-08-17 09:09:41.000 229 21186.35 54.01 42828.43 47782.14 2014-08-17 09:09:42.000 229 21186.36 54.01 42828.45 47782.17 2014-08-17 09:09:43.000 229 21186.41 53.95 42828.46 47782.23 2014-08-17 09:09:44.000 229 21186.44 53.92 42828.51 47782.25 2014-08-17 09:09:45.000 229 21186.42 53.93 42828.53 47782.31 2014-08-17 09:09:46.000 229 21186.44 53.96 42828.56 47782.31 2014-08-17 09:09:47.000 229 21186.46 53.97 42828.54 47782.31 2014-08-17 09:09:48.000 229 21186.46 54.00 42828.53 47782.34 2014-08-17 09:09:49.000 229 21186.45 54.05 42828.53 47782.34 2014-08-17 09:09:50.000 229 21186.47 54.07 42828.56 47782.33 2014-08-17 09:09:51.000 229 21186.48 54.06 42828.51 47782.32 2014-08-17 09:09:52.000 229 21186.50 54.04 42828.51 47782.32 2014-08-17 09:09:53.000 229 21186.51 54.00 42828.54 47782.34 2014-08-17 09:09:54.000 229 21186.54 53.98 42828.55 47782.33 2014-08-17 09:09:55.000 229 21186.55 53.91 42828.60 47782.40 2014-08-17 09:09:56.000 229 21186.57 53.86 42828.65 47782.44 2014-08-17 09:09:57.000 229 21186.59 53.82 42828.73 47782.49 2014-08-17 09:09:58.000 229 21186.57 53.82 42828.69 47782.51 2014-08-17 09:09:59.000 229 21186.57 53.84 42828.70 47782.53 2014-08-17 09:10:00.000 229 21186.54 53.86 42828.72 47782.55 2014-08-17 09:10:01.000 229 21186.56 53.89 42828.71 47782.57 2014-08-17 09:10:02.000 229 21186.58 53.89 42828.73 47782.57 2014-08-17 09:10:03.000 229 21186.60 53.87 42828.73 47782.57 2014-08-17 09:10:04.000 229 21186.59 53.88 42828.72 47782.56 2014-08-17 09:10:05.000 229 21186.60 53.88 42828.72 47782.54 2014-08-17 09:10:06.000 229 21186.57 53.88 42828.72 47782.56 2014-08-17 09:10:07.000 229 21186.58 53.85 42828.74 47782.52 2014-08-17 09:10:08.000 229 21186.55 53.85 42828.72 47782.54 2014-08-17 09:10:09.000 229 21186.55 53.85 42828.72 47782.54 2014-08-17 09:10:10.000 229 21186.57 53.86 42828.70 47782.54 2014-08-17 09:10:11.000 229 21186.58 53.86 42828.70 47782.53 2014-08-17 09:10:12.000 229 21186.57 53.85 42828.68 47782.51 2014-08-17 09:10:13.000 229 21186.53 53.82 42828.68 47782.50 2014-08-17 09:10:14.000 229 21186.52 53.83 42828.67 47782.51 2014-08-17 09:10:15.000 229 21186.48 53.83 42828.67 47782.49 2014-08-17 09:10:16.000 229 21186.45 53.81 42828.66 47782.48 2014-08-17 09:10:17.000 229 21186.41 53.81 42828.67 47782.49 2014-08-17 09:10:18.000 229 21186.36 53.81 42828.68 47782.44 2014-08-17 09:10:19.000 229 21186.33 53.78 42828.68 47782.44 2014-08-17 09:10:20.000 229 21186.31 53.79 42828.67 47782.42 2014-08-17 09:10:21.000 229 21186.30 53.75 42828.71 47782.43 2014-08-17 09:10:22.000 229 21186.28 53.73 42828.73 47782.42 2014-08-17 09:10:23.000 229 21186.28 53.73 42828.72 47782.41 2014-08-17 09:10:24.000 229 21186.25 53.80 42828.76 47782.41 2014-08-17 09:10:25.000 229 21186.21 53.83 42828.74 47782.40 2014-08-17 09:10:26.000 229 21186.21 53.86 42828.69 47782.37 2014-08-17 09:10:27.000 229 21186.22 53.88 42828.68 47782.36 2014-08-17 09:10:28.000 229 21186.22 53.87 42828.66 47782.36 2014-08-17 09:10:29.000 229 21186.23 53.87 42828.65 47782.34 2014-08-17 09:10:30.000 229 21186.22 53.83 42828.67 47782.34 2014-08-17 09:10:31.000 229 21186.21 53.82 42828.66 47782.36 2014-08-17 09:10:32.000 229 21186.21 53.81 42828.67 47782.35 2014-08-17 09:10:33.000 229 21186.20 53.82 42828.67 47782.37 2014-08-17 09:10:34.000 229 21186.20 53.84 42828.72 47782.37 2014-08-17 09:10:35.000 229 21186.19 53.86 42828.70 47782.38 2014-08-17 09:10:36.000 229 21186.16 53.87 42828.70 47782.39 2014-08-17 09:10:37.000 229 21186.16 53.85 42828.73 47782.37 2014-08-17 09:10:38.000 229 21186.14 53.86 42828.72 47782.36 2014-08-17 09:10:39.000 229 21186.12 53.88 42828.75 47782.36 2014-08-17 09:10:40.000 229 21186.09 53.93 42828.70 47782.36 2014-08-17 09:10:41.000 229 21186.13 53.93 42828.68 47782.38 2014-08-17 09:10:42.000 229 21186.18 53.94 42828.72 47782.38 2014-08-17 09:10:43.000 229 21186.19 54.00 42828.75 47782.37 2014-08-17 09:10:44.000 229 21186.25 54.00 42828.70 47782.39 2014-08-17 09:10:45.000 229 21186.28 54.01 42828.67 47782.40 2014-08-17 09:10:46.000 229 21186.31 53.98 42828.70 47782.42 2014-08-17 09:10:47.000 229 21186.34 53.94 42828.74 47782.46 2014-08-17 09:10:48.000 229 21186.37 53.92 42828.77 47782.47 2014-08-17 09:10:49.000 229 21186.44 53.89 42828.75 47782.52 2014-08-17 09:10:50.000 229 21186.46 53.85 42828.84 47782.58 2014-08-17 09:10:51.000 229 21186.50 53.81 42828.87 47782.60 2014-08-17 09:10:52.000 229 21186.49 53.82 42828.89 47782.66 2014-08-17 09:10:53.000 229 21186.53 53.80 42828.92 47782.68 2014-08-17 09:10:54.000 229 21186.52 53.77 42828.95 47782.71 2014-08-17 09:10:55.000 229 21186.52 53.76 42828.94 47782.73 2014-08-17 09:10:56.000 229 21186.46 53.71 42828.96 47782.71 2014-08-17 09:10:57.000 229 21186.42 53.73 42828.96 47782.74 2014-08-17 09:10:58.000 229 21186.42 53.75 42828.98 47782.75 2014-08-17 09:10:59.000 229 21186.42 53.75 42828.96 47782.73 2014-08-17 09:11:00.000 229 21186.38 53.75 42828.99 47782.73 2014-08-17 09:11:01.000 229 21186.35 53.74 42829.01 47782.72 2014-08-17 09:11:02.000 229 21186.30 53.74 42828.99 47782.71 2014-08-17 09:11:03.000 229 21186.28 53.75 42829.02 47782.71 2014-08-17 09:11:04.000 229 21186.32 53.78 42829.00 47782.69 2014-08-17 09:11:05.000 229 21186.31 53.80 42828.98 47782.69 2014-08-17 09:11:06.000 229 21186.29 53.84 42828.96 47782.68 2014-08-17 09:11:07.000 229 21186.29 53.85 42828.96 47782.65 2014-08-17 09:11:08.000 229 21186.31 53.84 42828.93 47782.64 2014-08-17 09:11:09.000 229 21186.33 53.82 42828.92 47782.62 2014-08-17 09:11:10.000 229 21186.32 53.82 42828.95 47782.62 2014-08-17 09:11:11.000 229 21186.32 53.88 42828.94 47782.61 2014-08-17 09:11:12.000 229 21186.31 53.90 42828.94 47782.61 2014-08-17 09:11:13.000 229 21186.32 53.92 42828.92 47782.61 2014-08-17 09:11:14.000 229 21186.28 53.97 42828.92 47782.60 2014-08-17 09:11:15.000 229 21186.26 54.03 42828.92 47782.57 2014-08-17 09:11:16.000 229 21186.21 54.11 42828.90 47782.59 2014-08-17 09:11:17.000 229 21186.19 54.15 42828.89 47782.56 2014-08-17 09:11:18.000 229 21186.17 54.19 42828.87 47782.53 2014-08-17 09:11:19.000 229 21186.13 54.23 42828.88 47782.52 2014-08-17 09:11:20.000 229 21186.10 54.27 42828.87 47782.45 2014-08-17 09:11:21.000 229 21186.09 54.29 42828.79 47782.45 2014-08-17 09:11:22.000 229 21186.12 54.33 42828.80 47782.43 2014-08-17 09:11:23.000 229 21186.09 54.41 42828.83 47782.39 2014-08-17 09:11:24.000 229 21186.08 54.42 42828.78 47782.37 2014-08-17 09:11:25.000 229 21186.04 54.43 42828.77 47782.35 2014-08-17 09:11:26.000 229 21186.02 54.45 42828.77 47782.32 2014-08-17 09:11:27.000 229 21185.99 54.43 42828.75 47782.31 2014-08-17 09:11:28.000 229 21186.01 54.39 42828.74 47782.30 2014-08-17 09:11:29.000 229 21186.03 54.40 42828.73 47782.33 2014-08-17 09:11:30.000 229 21186.03 54.41 42828.77 47782.34 2014-08-17 09:11:31.000 229 21186.02 54.46 42828.77 47782.32 2014-08-17 09:11:32.000 229 21185.99 54.48 42828.74 47782.34 2014-08-17 09:11:33.000 229 21185.98 54.48 42828.75 47782.31 2014-08-17 09:11:34.000 229 21185.94 54.53 42828.71 47782.29 2014-08-17 09:11:35.000 229 21185.90 54.57 42828.72 47782.27 2014-08-17 09:11:36.000 229 21185.90 54.59 42828.71 47782.29 2014-08-17 09:11:37.000 229 21185.90 54.63 42828.71 47782.25 2014-08-17 09:11:38.000 229 21185.88 54.66 42828.71 47782.24 2014-08-17 09:11:39.000 229 21185.88 54.65 42828.72 47782.23 2014-08-17 09:11:40.000 229 21185.85 54.66 42828.73 47782.20 2014-08-17 09:11:41.000 229 21185.82 54.69 42828.73 47782.23 2014-08-17 09:11:42.000 229 21185.82 54.68 42828.73 47782.23 2014-08-17 09:11:43.000 229 21185.86 54.69 42828.75 47782.24 2014-08-17 09:11:44.000 229 21185.83 54.73 42828.78 47782.26 2014-08-17 09:11:45.000 229 21185.81 54.70 42828.79 47782.25 2014-08-17 09:11:46.000 229 21185.81 54.69 42828.79 47782.26 2014-08-17 09:11:47.000 229 21185.85 54.65 42828.78 47782.24 2014-08-17 09:11:48.000 229 21185.80 54.69 42828.77 47782.24 2014-08-17 09:11:49.000 229 21185.77 54.77 42828.72 47782.21 2014-08-17 09:11:50.000 229 21185.76 54.85 42828.64 47782.15 2014-08-17 09:11:51.000 229 21185.74 54.87 42828.59 47782.11 2014-08-17 09:11:52.000 229 21185.70 54.89 42828.56 47782.04 2014-08-17 09:11:53.000 229 21185.69 54.93 42828.50 47782.02 2014-08-17 09:11:54.000 229 21185.72 54.95 42828.49 47781.99 2014-08-17 09:11:55.000 229 21185.74 54.97 42828.45 47781.96 2014-08-17 09:11:56.000 229 21185.74 54.98 42828.44 47781.95 2014-08-17 09:11:57.000 229 21185.74 54.98 42828.43 47781.93 2014-08-17 09:11:58.000 229 21185.74 55.01 42828.41 47781.91 2014-08-17 09:11:59.000 229 21185.73 55.02 42828.41 47781.89 2014-08-17 09:12:00.000 229 21185.74 55.05 42828.40 47781.89 2014-08-17 09:12:01.000 229 21185.72 55.02 42828.41 47781.91 2014-08-17 09:12:02.000 229 21185.68 55.06 42828.41 47781.86 2014-08-17 09:12:03.000 229 21185.68 55.09 42828.38 47781.86 2014-08-17 09:12:04.000 229 21185.66 55.08 42828.35 47781.83 2014-08-17 09:12:05.000 229 21185.62 55.04 42828.37 47781.78 2014-08-17 09:12:06.000 229 21185.61 55.05 42828.36 47781.77 2014-08-17 09:12:07.000 229 21185.58 55.04 42828.35 47781.76 2014-08-17 09:12:08.000 229 21185.55 55.02 42828.35 47781.74 2014-08-17 09:12:09.000 229 21185.50 55.09 42828.34 47781.75 2014-08-17 09:12:10.000 229 21185.43 55.23 42828.30 47781.70 2014-08-17 09:12:11.000 229 21185.40 55.41 42828.20 47781.61 2014-08-17 09:12:12.000 229 21185.36 55.53 42828.09 47781.52 2014-08-17 09:12:13.000 229 21185.36 55.58 42828.00 47781.41 2014-08-17 09:12:14.000 229 21185.42 55.60 42827.91 47781.38 2014-08-17 09:12:15.000 229 21185.42 55.63 42827.84 47781.30 2014-08-17 09:12:16.000 229 21185.42 55.66 42827.82 47781.28 2014-08-17 09:12:17.000 229 21185.43 55.73 42827.78 47781.24 2014-08-17 09:12:18.000 229 21185.41 55.81 42827.72 47781.18 2014-08-17 09:12:19.000 229 21185.39 55.88 42827.69 47781.15 2014-08-17 09:12:20.000 229 21185.39 55.90 42827.68 47781.11 2014-08-17 09:12:21.000 229 21185.40 55.94 42827.65 47781.09 2014-08-17 09:12:22.000 229 21185.45 55.92 42827.62 47781.05 2014-08-17 09:12:23.000 229 21185.47 55.88 42827.62 47781.06 2014-08-17 09:12:24.000 229 21185.49 55.87 42827.62 47781.07 2014-08-17 09:12:25.000 229 21185.51 55.87 42827.64 47781.06 2014-08-17 09:12:26.000 229 21185.52 55.86 42827.64 47781.07 2014-08-17 09:12:27.000 229 21185.58 55.79 42827.69 47781.10 2014-08-17 09:12:28.000 229 21185.63 55.72 42827.71 47781.16 2014-08-17 09:12:29.000 229 21185.70 55.65 42827.77 47781.22 2014-08-17 09:12:30.000 229 21185.72 55.67 42827.79 47781.31 2014-08-17 09:12:31.000 229 21185.67 55.75 42827.77 47781.32 2014-08-17 09:12:32.000 229 21185.65 55.82 42827.78 47781.31 2014-08-17 09:12:33.000 229 21185.63 55.84 42827.74 47781.24 2014-08-17 09:12:34.000 229 21185.64 55.83 42827.74 47781.21 2014-08-17 09:12:35.000 229 21185.63 55.84 42827.70 47781.19 2014-08-17 09:12:36.000 229 21185.64 55.82 42827.69 47781.17 2014-08-17 09:12:37.000 229 21185.67 55.81 42827.67 47781.19 2014-08-17 09:12:38.000 229 21185.67 55.80 42827.66 47781.19 2014-08-17 09:12:39.000 229 21185.65 55.84 42827.68 47781.22 2014-08-17 09:12:40.000 229 21185.65 55.83 42827.68 47781.19 2014-08-17 09:12:41.000 229 21185.71 55.79 42827.67 47781.19 2014-08-17 09:12:42.000 229 21185.73 55.72 42827.67 47781.21 2014-08-17 09:12:43.000 229 21185.78 55.66 42827.71 47781.23 2014-08-17 09:12:44.000 229 21185.81 55.59 42827.75 47781.28 2014-08-17 09:12:45.000 229 21185.86 55.53 42827.77 47781.34 2014-08-17 09:12:46.000 229 21185.90 55.48 42827.82 47781.39 2014-08-17 09:12:47.000 229 21185.96 55.43 42827.87 47781.48 2014-08-17 09:12:48.000 229 21186.00 55.43 42827.92 47781.50 2014-08-17 09:12:49.000 229 21185.98 55.43 42827.94 47781.57 2014-08-17 09:12:50.000 229 21185.99 55.41 42827.94 47781.55 2014-08-17 09:12:51.000 229 21185.99 55.40 42827.97 47781.58 2014-08-17 09:12:52.000 229 21186.07 55.37 42827.97 47781.63 2014-08-17 09:12:53.000 229 21186.12 55.34 42827.99 47781.64 2014-08-17 09:12:54.000 229 21186.09 55.35 42827.99 47781.64 2014-08-17 09:12:55.000 229 21186.06 55.36 42828.00 47781.65 2014-08-17 09:12:56.000 229 21186.04 55.37 42827.95 47781.64 2014-08-17 09:12:57.000 229 21186.05 55.35 42827.93 47781.62 2014-08-17 09:12:58.000 229 21186.10 55.31 42827.95 47781.63 2014-08-17 09:12:59.000 229 21186.13 55.20 42828.01 47781.65 2014-08-17 09:13:00.000 229 21186.17 55.12 42828.05 47781.70 2014-08-17 09:13:01.000 229 21186.20 55.07 42828.07 47781.74 2014-08-17 09:13:02.000 229 21186.23 55.06 42828.14 47781.79 2014-08-17 09:13:03.000 229 21186.21 55.05 42828.14 47781.84 2014-08-17 09:13:04.000 229 21186.21 55.08 42828.15 47781.87 2014-08-17 09:13:05.000 229 21186.24 55.05 42828.17 47781.85 2014-08-17 09:13:06.000 229 21186.23 55.03 42828.16 47781.84 2014-08-17 09:13:07.000 229 21186.25 54.96 42828.22 47781.86 2014-08-17 09:13:08.000 229 21186.25 54.91 42828.22 47781.90 2014-08-17 09:13:09.000 229 21186.25 54.85 42828.25 47781.93 2014-08-17 09:13:10.000 229 21186.26 54.80 42828.29 47781.94 2014-08-17 09:13:11.000 229 21186.24 54.77 42828.32 47781.98 2014-08-17 09:13:12.000 229 21186.22 54.75 42828.34 47781.98 2014-08-17 09:13:13.000 229 21186.22 54.73 42828.34 47782.02 2014-08-17 09:13:14.000 229 21186.24 54.73 42828.33 47782.03 2014-08-17 09:13:15.000 229 21186.24 54.76 42828.35 47782.06 2014-08-17 09:13:16.000 229 21186.23 54.75 42828.34 47782.03 2014-08-17 09:13:17.000 229 21186.23 54.75 42828.33 47782.06 2014-08-17 09:13:18.000 229 21186.27 54.73 42828.34 47782.03 2014-08-17 09:13:19.000 229 21186.28 54.76 42828.35 47782.04 2014-08-17 09:13:20.000 229 21186.26 54.74 42828.33 47782.02 2014-08-17 09:13:21.000 229 21186.27 54.73 42828.31 47782.03 2014-08-17 09:13:22.000 229 21186.29 54.75 42828.35 47782.03 2014-08-17 09:13:23.000 229 21186.30 54.74 42828.30 47782.04 2014-08-17 09:13:24.000 229 21186.33 54.75 42828.31 47782.06 2014-08-17 09:13:25.000 229 21186.32 54.78 42828.31 47782.03 2014-08-17 09:13:26.000 229 21186.31 54.77 42828.30 47782.07 2014-08-17 09:13:27.000 229 21186.29 54.76 42828.30 47782.06 2014-08-17 09:13:28.000 229 21186.28 54.78 42828.32 47782.03 2014-08-17 09:13:29.000 229 21186.30 54.79 42828.29 47782.04 2014-08-17 09:13:30.000 229 21186.29 54.78 42828.28 47782.03 2014-08-17 09:13:31.000 229 21186.28 54.77 42828.26 47782.00 2014-08-17 09:13:32.000 229 21186.31 54.74 42828.28 47782.01 2014-08-17 09:13:33.000 229 21186.33 54.70 42828.29 47782.02 2014-08-17 09:13:34.000 229 21186.33 54.65 42828.32 47782.01 2014-08-17 09:13:35.000 229 21186.35 54.62 42828.35 47782.03 2014-08-17 09:13:36.000 229 21186.35 54.59 42828.35 47782.08 2014-08-17 09:13:37.000 229 21186.36 54.57 42828.36 47782.12 2014-08-17 09:13:38.000 229 21186.37 54.57 42828.37 47782.13 2014-08-17 09:13:39.000 229 21186.38 54.59 42828.39 47782.13 2014-08-17 09:13:40.000 229 21186.38 54.58 42828.40 47782.14 2014-08-17 09:13:41.000 229 21186.39 54.57 42828.39 47782.15 2014-08-17 09:13:42.000 229 21186.40 54.55 42828.41 47782.13 2014-08-17 09:13:43.000 229 21186.38 54.59 42828.38 47782.15 2014-08-17 09:13:44.000 229 21186.35 54.62 42828.40 47782.17 2014-08-17 09:13:45.000 229 21186.35 54.64 42828.41 47782.15 2014-08-17 09:13:46.000 229 21186.35 54.66 42828.42 47782.15 2014-08-17 09:13:47.000 229 21186.38 54.67 42828.37 47782.15 2014-08-17 09:13:48.000 229 21186.40 54.71 42828.35 47782.12 2014-08-17 09:13:49.000 229 21186.44 54.74 42828.33 47782.10 2014-08-17 09:13:50.000 229 21186.46 54.75 42828.30 47782.09 2014-08-17 09:13:51.000 229 21186.51 54.76 42828.24 47782.10 2014-08-17 09:13:52.000 229 21186.50 54.77 42828.24 47782.07 2014-08-17 09:13:53.000 229 21186.48 54.75 42828.22 47782.08 2014-08-17 09:13:54.000 229 21186.48 54.74 42828.23 47782.07 2014-08-17 09:13:55.000 229 21186.49 54.74 42828.26 47782.05 2014-08-17 09:13:56.000 229 21186.51 54.73 42828.27 47782.09 2014-08-17 09:13:57.000 229 21186.53 54.76 42828.25 47782.07 2014-08-17 09:13:58.000 229 21186.51 54.77 42828.23 47782.07 2014-08-17 09:13:59.000 229 21186.55 54.75 42828.26 47782.08 2014-08-17 09:14:00.000 229 21186.56 54.73 42828.24 47782.09 2014-08-17 09:14:01.000 229 21186.54 54.71 42828.24 47782.06 2014-08-17 09:14:02.000 229 21186.55 54.70 42828.24 47782.08 2014-08-17 09:14:03.000 229 21186.55 54.66 42828.25 47782.11 2014-08-17 09:14:04.000 229 21186.59 54.65 42828.27 47782.15 2014-08-17 09:14:05.000 229 21186.62 54.63 42828.28 47782.17 2014-08-17 09:14:06.000 229 21186.63 54.62 42828.31 47782.17 2014-08-17 09:14:07.000 229 21186.64 54.59 42828.34 47782.19 2014-08-17 09:14:08.000 229 21186.60 54.58 42828.38 47782.22 2014-08-17 09:14:09.000 229 21186.60 54.55 42828.40 47782.24 2014-08-17 09:14:10.000 229 21186.59 54.51 42828.40 47782.26 2014-08-17 09:14:11.000 229 21186.60 54.47 42828.41 47782.27 2014-08-17 09:14:12.000 229 21186.63 54.44 42828.42 47782.28 2014-08-17 09:14:13.000 229 21186.61 54.45 42828.46 47782.30 2014-08-17 09:14:14.000 229 21186.58 54.45 42828.46 47782.31 2014-08-17 09:14:15.000 229 21186.58 54.45 42828.43 47782.31 2014-08-17 09:14:16.000 229 21186.60 54.45 42828.45 47782.30 2014-08-17 09:14:17.000 229 21186.61 54.46 42828.42 47782.30 2014-08-17 09:14:18.000 229 21186.62 54.46 42828.41 47782.30 2014-08-17 09:14:19.000 229 21186.64 54.47 42828.39 47782.30 2014-08-17 09:14:20.000 229 21186.66 54.47 42828.34 47782.26 2014-08-17 09:14:21.000 229 21186.68 54.44 42828.38 47782.28 2014-08-17 09:14:22.000 229 21186.70 54.45 42828.37 47782.26 2014-08-17 09:14:23.000 229 21186.71 54.45 42828.35 47782.24 2014-08-17 09:14:24.000 229 21186.69 54.49 42828.34 47782.26 2014-08-17 09:14:25.000 229 21186.73 54.49 42828.32 47782.23 2014-08-17 09:14:26.000 229 21186.71 54.47 42828.34 47782.23 2014-08-17 09:14:27.000 229 21186.69 54.48 42828.32 47782.24 2014-08-17 09:14:28.000 229 21186.69 54.50 42828.31 47782.22 2014-08-17 09:14:29.000 229 21186.67 54.49 42828.32 47782.22 2014-08-17 09:14:30.000 229 21186.68 54.49 42828.32 47782.21 2014-08-17 09:14:31.000 229 21186.69 54.48 42828.31 47782.21 2014-08-17 09:14:32.000 229 21186.70 54.47 42828.28 47782.21 2014-08-17 09:14:33.000 229 21186.70 54.46 42828.30 47782.19 2014-08-17 09:14:34.000 229 21186.72 54.44 42828.28 47782.21 2014-08-17 09:14:35.000 229 21186.71 54.45 42828.28 47782.20 2014-08-17 09:14:36.000 229 21186.71 54.45 42828.28 47782.24 2014-08-17 09:14:37.000 229 21186.74 54.47 42828.33 47782.23 2014-08-17 09:14:38.000 229 21186.78 54.47 42828.33 47782.23 2014-08-17 09:14:39.000 229 21186.76 54.46 42828.29 47782.24 2014-08-17 09:14:40.000 229 21186.77 54.45 42828.28 47782.25 2014-08-17 09:14:41.000 229 21186.77 54.50 42828.31 47782.26 2014-08-17 09:14:42.000 229 21186.77 54.52 42828.30 47782.25 2014-08-17 09:14:43.000 229 21186.76 54.59 42828.29 47782.24 2014-08-17 09:14:44.000 229 21186.75 54.63 42828.28 47782.25 2014-08-17 09:14:45.000 229 21186.76 54.64 42828.25 47782.22 2014-08-17 09:14:46.000 229 21186.81 54.65 42828.25 47782.22 2014-08-17 09:14:47.000 229 21186.83 54.67 42828.23 47782.21 2014-08-17 09:14:48.000 229 21186.84 54.68 42828.18 47782.20 2014-08-17 09:14:49.000 229 21186.81 54.74 42828.19 47782.18 2014-08-17 09:14:50.000 229 21186.80 54.75 42828.18 47782.14 2014-08-17 09:14:51.000 229 21186.78 54.74 42828.12 47782.11 2014-08-17 09:14:52.000 229 21186.74 54.72 42828.10 47782.09 2014-08-17 09:14:53.000 229 21186.71 54.72 42828.08 47782.06 2014-08-17 09:14:54.000 229 21186.67 54.73 42828.04 47782.01 2014-08-17 09:14:55.000 229 21186.62 54.72 42828.06 47782.00 2014-08-17 09:14:56.000 229 21186.60 54.70 42828.06 47781.96 2014-08-17 09:14:57.000 229 21186.59 54.67 42828.04 47781.97 2014-08-17 09:14:58.000 229 21186.56 54.67 42828.04 47781.94 2014-08-17 09:14:59.000 229 21186.54 54.66 42828.02 47781.91 2014-08-17 09:15:00.000 229 21186.53 54.66 42828.01 47781.90 2014-08-17 09:15:01.000 229 21186.53 54.69 42827.99 47781.91 2014-08-17 09:15:02.000 229 21186.51 54.74 42827.99 47781.88 2014-08-17 09:15:03.000 229 21186.47 54.83 42827.96 47781.86 2014-08-17 09:15:04.000 229 21186.42 54.89 42827.90 47781.80 2014-08-17 09:15:05.000 229 21186.43 54.90 42827.84 47781.76 2014-08-17 09:15:06.000 229 21186.42 54.92 42827.80 47781.72 2014-08-17 09:15:07.000 229 21186.45 54.89 42827.77 47781.67 2014-08-17 09:15:08.000 229 21186.51 54.92 42827.73 47781.65 2014-08-17 09:15:09.000 229 21186.54 54.91 42827.74 47781.65 2014-08-17 09:15:10.000 229 21186.50 54.91 42827.71 47781.63 2014-08-17 09:15:11.000 229 21186.52 54.91 42827.70 47781.61 2014-08-17 09:15:12.000 229 21186.53 54.94 42827.67 47781.55 2014-08-17 09:15:13.000 229 21186.54 54.96 42827.61 47781.56 2014-08-17 09:15:14.000 229 21186.54 54.96 42827.62 47781.52 2014-08-17 09:15:15.000 229 21186.57 54.95 42827.54 47781.52 2014-08-17 09:15:16.000 229 21186.62 54.96 42827.51 47781.50 2014-08-17 09:15:17.000 229 21186.63 54.94 42827.57 47781.51 2014-08-17 09:15:18.000 229 21186.65 54.89 42827.55 47781.53 2014-08-17 09:15:19.000 229 21186.66 54.92 42827.56 47781.56 2014-08-17 09:15:20.000 229 21186.63 55.01 42827.55 47781.54 2014-08-17 09:15:21.000 229 21186.63 55.08 42827.47 47781.53 2014-08-17 09:15:22.000 229 21186.64 55.10 42827.40 47781.46 2014-08-17 09:15:23.000 229 21186.63 55.15 42827.37 47781.41 2014-08-17 09:15:24.000 229 21186.63 55.14 42827.37 47781.39 2014-08-17 09:15:25.000 229 21186.64 55.15 42827.34 47781.35 2014-08-17 09:15:26.000 229 21186.66 55.14 42827.31 47781.33 2014-08-17 09:15:27.000 229 21186.67 55.14 42827.29 47781.31 2014-08-17 09:15:28.000 229 21186.65 55.11 42827.27 47781.28 2014-08-17 09:15:29.000 229 21186.66 55.09 42827.26 47781.29 2014-08-17 09:15:30.000 229 21186.67 55.09 42827.26 47781.30 2014-08-17 09:15:31.000 229 21186.71 55.10 42827.28 47781.27 2014-08-17 09:15:32.000 229 21186.71 55.09 42827.28 47781.29 2014-08-17 09:15:33.000 229 21186.71 55.05 42827.27 47781.31 2014-08-17 09:15:34.000 229 21186.69 55.04 42827.24 47781.27 2014-08-17 09:15:35.000 229 21186.70 55.03 42827.26 47781.27 2014-08-17 09:15:36.000 229 21186.73 55.02 42827.22 47781.30 2014-08-17 09:15:37.000 229 21186.76 54.99 42827.22 47781.30 2014-08-17 09:15:38.000 229 21186.79 54.95 42827.26 47781.30 2014-08-17 09:15:39.000 229 21186.79 54.95 42827.25 47781.28 2014-08-17 09:15:40.000 229 21186.80 54.94 42827.21 47781.29 2014-08-17 09:15:41.000 229 21186.82 54.93 42827.20 47781.29 2014-08-17 09:15:42.000 229 21186.81 54.93 42827.18 47781.26 2014-08-17 09:15:43.000 229 21186.84 54.91 42827.18 47781.25 2014-08-17 09:15:44.000 229 21186.84 54.90 42827.14 47781.23 2014-08-17 09:15:45.000 229 21186.83 54.87 42827.15 47781.25 2014-08-17 09:15:46.000 229 21186.84 54.82 42827.15 47781.24 2014-08-17 09:15:47.000 229 21186.87 54.79 42827.13 47781.23 2014-08-17 09:15:48.000 229 21186.88 54.77 42827.14 47781.26 2014-08-17 09:15:49.000 229 21186.89 54.74 42827.17 47781.30 2014-08-17 09:15:50.000 229 21186.94 54.73 42827.17 47781.30 2014-08-17 09:15:51.000 229 21186.98 54.63 42827.19 47781.32 2014-08-17 09:15:52.000 229 21187.11 54.45 42827.28 47781.40 2014-08-17 09:15:53.000 229 21187.19 54.34 42827.37 47781.50 2014-08-17 09:15:54.000 229 21187.23 54.26 42827.46 47781.62 2014-08-17 09:15:55.000 229 21187.28 54.24 42827.51 47781.72 2014-08-17 09:15:56.000 229 21187.28 54.25 42827.55 47781.79 2014-08-17 09:15:57.000 229 21187.31 54.19 42827.63 47781.85 2014-08-17 09:15:58.000 229 21187.35 54.17 42827.59 47781.88 2014-08-17 09:15:59.000 229 21187.40 54.14 42827.67 47781.94 2014-08-17 09:16:00.000 229 21187.42 54.12 42827.74 47781.98 2014-08-17 09:16:01.000 229 21187.44 54.09 42827.77 47782.01 2014-08-17 09:16:02.000 229 21187.47 54.07 42827.77 47782.06 2014-08-17 09:16:03.000 229 21187.48 54.05 42827.79 47782.09 2014-08-17 09:16:04.000 229 21187.49 54.05 42827.82 47782.14 2014-08-17 09:16:05.000 229 21187.54 54.04 42827.84 47782.15 2014-08-17 09:16:06.000 229 21187.55 54.00 42827.84 47782.18 2014-08-17 09:16:07.000 229 21187.46 54.13 42827.81 47782.20 2014-08-17 09:16:08.000 229 21187.37 54.34 42827.69 47782.13 2014-08-17 09:16:09.000 229 21187.28 54.51 42827.56 47781.99 2014-08-17 09:16:10.000 229 21187.26 54.62 42827.49 47781.84 2014-08-17 09:16:11.000 229 21187.26 54.65 42827.39 47781.73 2014-08-17 09:16:12.000 229 21187.26 54.67 42827.29 47781.62 2014-08-17 09:16:13.000 229 21187.26 54.68 42827.26 47781.56 2014-08-17 09:16:14.000 229 21187.30 54.65 42827.21 47781.49 2014-08-17 09:16:15.000 229 21187.35 54.59 42827.19 47781.52 2014-08-17 09:16:16.000 229 21187.38 54.57 42827.21 47781.53 2014-08-17 09:16:17.000 229 21187.40 54.56 42827.24 47781.58 2014-08-17 09:16:18.000 229 21187.46 54.54 42827.24 47781.57 2014-08-17 09:16:19.000 229 21187.51 54.48 42827.25 47781.60 2014-08-17 09:16:20.000 229 21187.57 54.39 42827.30 47781.67 2014-08-17 09:16:21.000 229 21187.61 54.33 42827.32 47781.72 2014-08-17 09:16:22.000 229 21187.66 54.26 42827.39 47781.76 2014-08-17 09:16:23.000 229 21187.72 54.19 42827.43 47781.82 2014-08-17 09:16:24.000 229 21187.78 54.14 42827.49 47781.91 2014-08-17 09:16:25.000 229 21187.86 54.03 42827.58 47781.99 2014-08-17 09:16:26.000 229 21187.88 53.98 42827.61 47782.08 2014-08-17 09:16:27.000 229 21187.91 53.94 42827.69 47782.19 2014-08-17 09:16:28.000 229 21187.93 53.92 42827.73 47782.23 2014-08-17 09:16:29.000 229 21188.00 53.90 42827.79 47782.26 2014-08-17 09:16:30.000 229 21187.98 53.90 42827.80 47782.31 2014-08-17 09:16:31.000 229 21187.96 53.97 42827.78 47782.34 2014-08-17 09:16:32.000 229 21187.97 54.00 42827.78 47782.33 2014-08-17 09:16:33.000 229 21188.00 53.97 42827.76 47782.28 2014-08-17 09:16:34.000 229 21188.00 53.87 42827.76 47782.31 2014-08-17 09:16:35.000 229 21188.02 53.84 42827.81 47782.32 2014-08-17 09:16:36.000 229 21188.00 53.80 42827.79 47782.32 2014-08-17 09:16:37.000 229 21188.03 53.75 42827.79 47782.37 2014-08-17 09:16:38.000 229 21188.03 53.71 42827.84 47782.37 2014-08-17 09:16:39.000 229 21188.07 53.67 42827.84 47782.42 2014-08-17 09:16:40.000 229 21188.05 53.63 42827.89 47782.44 2014-08-17 09:16:41.000 229 21188.01 53.60 42827.95 47782.46 2014-08-17 09:16:42.000 229 21188.00 53.54 42827.98 47782.49 2014-08-17 09:16:43.000 229 21188.04 53.43 42827.98 47782.49 2014-08-17 09:16:44.000 229 21188.01 53.36 42828.02 47782.53 2014-08-17 09:16:45.000 229 21188.03 53.34 42828.01 47782.54 2014-08-17 09:16:46.000 229 21188.09 53.33 42828.03 47782.58 2014-08-17 09:16:47.000 229 21188.11 53.33 42828.04 47782.60 2014-08-17 09:16:48.000 229 21188.11 53.32 42828.06 47782.59 2014-08-17 09:16:49.000 229 21188.13 53.33 42828.03 47782.61 2014-08-17 09:16:50.000 229 21188.14 53.34 42828.02 47782.58 2014-08-17 09:16:51.000 229 21188.15 53.33 42827.99 47782.60 2014-08-17 09:16:52.000 229 21188.17 53.34 42828.04 47782.57 2014-08-17 09:16:53.000 229 21188.20 53.35 42827.99 47782.59 2014-08-17 09:16:54.000 229 21188.18 53.38 42827.99 47782.58 2014-08-17 09:16:55.000 229 21188.16 53.44 42827.97 47782.57 2014-08-17 09:16:56.000 229 21188.13 53.50 42827.97 47782.55 2014-08-17 09:16:57.000 229 21188.16 53.53 42827.91 47782.54 2014-08-17 09:16:58.000 229 21188.15 53.53 42827.89 47782.50 2014-08-17 09:16:59.000 229 21188.13 53.47 42827.90 47782.47 2014-08-17 09:17:00.000 229 21188.14 53.40 42827.87 47782.46 2014-08-17 09:17:01.000 229 21188.13 53.37 42827.86 47782.45 2014-08-17 09:17:02.000 229 21188.15 53.34 42827.85 47782.44 2014-08-17 09:17:03.000 229 21188.12 53.38 42827.84 47782.45 2014-08-17 09:17:04.000 229 21188.11 53.38 42827.84 47782.44 2014-08-17 09:17:05.000 229 21188.12 53.38 42827.87 47782.43 2014-08-17 09:17:06.000 229 21188.16 53.40 42827.87 47782.44 2014-08-17 09:17:07.000 229 21188.14 53.41 42827.84 47782.43 2014-08-17 09:17:08.000 229 21188.15 53.44 42827.83 47782.45 2014-08-17 09:17:09.000 229 21188.14 53.47 42827.83 47782.43 2014-08-17 09:17:10.000 229 21188.14 53.50 42827.81 47782.43 2014-08-17 09:17:11.000 229 21188.10 53.55 42827.81 47782.39 2014-08-17 09:17:12.000 229 21188.10 53.56 42827.79 47782.39 2014-08-17 09:17:13.000 229 21188.08 53.55 42827.75 47782.36 2014-08-17 09:17:14.000 229 21188.08 53.56 42827.75 47782.36 2014-08-17 09:17:15.000 229 21188.10 53.58 42827.75 47782.34 2014-08-17 09:17:16.000 229 21188.14 53.58 42827.75 47782.35 2014-08-17 09:17:17.000 229 21188.15 53.59 42827.77 47782.37 2014-08-17 09:17:18.000 229 21188.16 53.60 42827.74 47782.38 2014-08-17 09:17:19.000 229 21188.16 53.55 42827.74 47782.38 2014-08-17 09:17:20.000 229 21188.19 53.54 42827.77 47782.37 2014-08-17 09:17:21.000 229 21188.18 53.52 42827.76 47782.39 2014-08-17 09:17:22.000 229 21188.19 53.52 42827.79 47782.41 2014-08-17 09:17:23.000 229 21188.20 53.51 42827.80 47782.43 2014-08-17 09:17:24.000 229 21188.22 53.50 42827.82 47782.43 2014-08-17 09:17:25.000 229 21188.20 53.51 42827.83 47782.43 2014-08-17 09:17:26.000 229 21188.19 53.50 42827.83 47782.45 2014-08-17 09:17:27.000 229 21188.19 53.51 42827.81 47782.47 2014-08-17 09:17:28.000 229 21188.19 53.48 42827.84 47782.48 2014-08-17 09:17:29.000 229 21188.21 53.50 42827.86 47782.48 2014-08-17 09:17:30.000 229 21188.25 53.48 42827.86 47782.48 2014-08-17 09:17:31.000 229 21188.29 53.46 42827.84 47782.49 2014-08-17 09:17:32.000 229 21188.33 53.48 42827.83 47782.51 2014-08-17 09:17:33.000 229 21188.35 53.51 42827.84 47782.51 2014-08-17 09:17:34.000 229 21188.36 53.49 42827.80 47782.51 2014-08-17 09:17:35.000 229 21188.37 53.48 42827.80 47782.51 2014-08-17 09:17:36.000 229 21188.37 53.49 42827.80 47782.54 2014-08-17 09:17:37.000 229 21188.39 53.49 42827.78 47782.52 2014-08-17 09:17:38.000 229 21188.40 53.49 42827.77 47782.49 2014-08-17 09:17:39.000 229 21188.37 53.50 42827.75 47782.49 2014-08-17 09:17:40.000 229 21188.38 53.46 42827.74 47782.48 2014-08-17 09:17:41.000 229 21188.40 53.42 42827.71 47782.43 2014-08-17 09:17:42.000 229 21188.40 53.40 42827.72 47782.45 2014-08-17 09:17:43.000 229 21188.40 53.37 42827.69 47782.44 2014-08-17 09:17:44.000 229 21188.42 53.36 42827.73 47782.47 2014-08-17 09:17:45.000 229 21188.44 53.34 42827.75 47782.49 2014-08-17 09:17:46.000 229 21188.47 53.32 42827.79 47782.51 2014-08-17 09:17:47.000 229 21188.50 53.33 42827.78 47782.53 2014-08-17 09:17:48.000 229 21188.50 53.35 42827.80 47782.56 2014-08-17 09:17:49.000 229 21188.52 53.35 42827.79 47782.56 2014-08-17 09:17:50.000 229 21188.52 53.35 42827.78 47782.55 2014-08-17 09:17:51.000 229 21188.52 53.31 42827.78 47782.58 2014-08-17 09:17:52.000 229 21188.53 53.28 42827.79 47782.57 2014-08-17 09:17:53.000 229 21188.55 53.25 42827.79 47782.57 2014-08-17 09:17:54.000 229 21188.55 53.22 42827.79 47782.58 2014-08-17 09:17:55.000 229 21188.55 53.22 42827.82 47782.61 2014-08-17 09:17:56.000 229 21188.53 53.24 42827.81 47782.60 2014-08-17 09:17:57.000 229 21188.53 53.27 42827.79 47782.59 2014-08-17 09:17:58.000 229 21188.53 53.29 42827.77 47782.61 2014-08-17 09:17:59.000 229 21188.57 53.30 42827.80 47782.60 2014-08-17 09:18:00.000 229 21188.58 53.31 42827.78 47782.61 2014-08-17 09:18:01.000 229 21188.61 53.33 42827.77 47782.63 2014-08-17 09:18:02.000 229 21188.63 53.36 42827.76 47782.64 2014-08-17 09:18:03.000 229 21188.62 53.40 42827.74 47782.63 2014-08-17 09:18:04.000 229 21188.61 53.42 42827.76 47782.60 2014-08-17 09:18:05.000 229 21188.60 53.41 42827.74 47782.60 2014-08-17 09:18:06.000 229 21188.57 53.41 42827.75 47782.58 2014-08-17 09:18:07.000 229 21188.57 53.39 42827.77 47782.56 2014-08-17 09:18:08.000 229 21188.56 53.39 42827.75 47782.60 2014-08-17 09:18:09.000 229 21188.56 53.39 42827.76 47782.57 2014-08-17 09:18:10.000 229 21188.58 53.38 42827.75 47782.58 2014-08-17 09:18:11.000 229 21188.57 53.37 42827.76 47782.58 2014-08-17 09:18:12.000 229 21188.56 53.35 42827.77 47782.60 2014-08-17 09:18:13.000 229 21188.56 53.34 42827.80 47782.59 2014-08-17 09:18:14.000 229 21188.60 53.35 42827.80 47782.60 2014-08-17 09:18:15.000 229 21188.61 53.35 42827.81 47782.62 2014-08-17 09:18:16.000 229 21188.59 53.33 42827.80 47782.62 2014-08-17 09:18:17.000 229 21188.62 53.32 42827.82 47782.60 2014-08-17 09:18:18.000 229 21188.65 53.32 42827.79 47782.64 2014-08-17 09:18:19.000 229 21188.68 53.36 42827.77 47782.61 2014-08-17 09:18:20.000 229 21188.74 53.38 42827.74 47782.61 2014-08-17 09:18:21.000 229 21188.71 53.38 42827.71 47782.61 2014-08-17 09:18:22.000 229 21188.64 53.38 42827.68 47782.55 2014-08-17 09:18:23.000 229 21188.64 53.34 42827.68 47782.55 2014-08-17 09:18:24.000 229 21188.64 53.30 42827.69 47782.51 2014-08-17 09:18:25.000 229 21188.64 53.28 42827.70 47782.50 2014-08-17 09:18:26.000 229 21188.65 53.26 42827.68 47782.50 2014-08-17 09:18:27.000 229 21188.66 53.21 42827.68 47782.47 2014-08-17 09:18:28.000 229 21188.71 53.20 42827.66 47782.54 2014-08-17 09:18:29.000 229 21188.74 53.19 42827.66 47782.53 2014-08-17 09:18:30.000 229 21188.75 53.19 42827.69 47782.54 2014-08-17 09:18:31.000 229 21188.74 53.23 42827.68 47782.56 2014-08-17 09:18:32.000 229 21188.66 53.33 42827.61 47782.54 2014-08-17 09:18:33.000 229 21188.63 53.42 42827.52 47782.44 2014-08-17 09:18:34.000 229 21188.64 53.43 42827.48 47782.37 2014-08-17 09:18:35.000 229 21188.62 53.41 42827.43 47782.32 2014-08-17 09:18:36.000 229 21188.66 53.41 42827.39 47782.28 2014-08-17 09:18:37.000 229 21188.67 53.40 42827.39 47782.26 2014-08-17 09:18:38.000 229 21188.67 53.41 42827.35 47782.24 2014-08-17 09:18:39.000 229 21188.70 53.40 42827.37 47782.28 2014-08-17 09:18:40.000 229 21188.73 53.39 42827.36 47782.26 2014-08-17 09:18:41.000 229 21188.75 53.38 42827.35 47782.27 2014-08-17 09:18:42.000 229 21188.77 53.38 42827.35 47782.29 2014-08-17 09:18:43.000 229 21188.79 53.38 42827.32 47782.31 2014-08-17 09:18:44.000 229 21188.79 53.37 42827.32 47782.28 2014-08-17 09:18:45.000 229 21188.81 53.35 42827.36 47782.29 2014-08-17 09:18:46.000 229 21188.83 53.31 42827.37 47782.28 2014-08-17 09:18:47.000 229 21188.83 53.26 42827.35 47782.30 2014-08-17 09:18:48.000 229 21188.86 53.17 42827.40 47782.34 2014-08-17 09:18:49.000 229 21188.94 53.05 42827.47 47782.38 2014-08-17 09:18:50.000 229 21188.96 52.99 42827.53 47782.44 2014-08-17 09:18:51.000 229 21188.97 52.96 42827.56 47782.55 2014-08-17 09:18:52.000 229 21189.00 52.89 42827.66 47782.59 2014-08-17 09:18:53.000 229 21189.01 52.85 42827.71 47782.65 2014-08-17 09:18:54.000 229 21189.02 52.85 42827.71 47782.68 2014-08-17 09:18:55.000 229 21189.05 52.84 42827.71 47782.71 2014-08-17 09:18:56.000 229 21189.06 52.86 42827.74 47782.74 2014-08-17 09:18:57.000 229 21189.09 52.87 42827.73 47782.76 2014-08-17 09:18:58.000 229 21189.10 52.88 42827.72 47782.77 2014-08-17 09:18:59.000 229 21189.08 52.84 42827.72 47782.76 2014-08-17 09:19:00.000 229 21189.06 52.84 42827.71 47782.75 2014-08-17 09:19:01.000 229 21189.05 52.85 42827.72 47782.75 2014-08-17 09:19:02.000 229 21189.07 52.84 42827.72 47782.75 2014-08-17 09:19:03.000 229 21189.07 52.83 42827.71 47782.73 2014-08-17 09:19:04.000 229 21189.04 52.83 42827.74 47782.73 2014-08-17 09:19:05.000 229 21189.04 52.85 42827.69 47782.71 2014-08-17 09:19:06.000 229 21189.03 52.85 42827.64 47782.69 2014-08-17 09:19:07.000 229 21189.05 52.82 42827.60 47782.66 2014-08-17 09:19:08.000 229 21189.05 52.77 42827.61 47782.64 2014-08-17 09:19:09.000 229 21189.05 52.76 42827.65 47782.63 2014-08-17 09:19:10.000 229 21189.06 52.77 42827.66 47782.64 2014-08-17 09:19:11.000 229 21189.07 52.77 42827.67 47782.66 2014-08-17 09:19:12.000 229 21189.01 52.83 42827.63 47782.66 2014-08-17 09:19:13.000 229 21189.00 52.91 42827.63 47782.65 2014-08-17 09:19:14.000 229 21188.96 53.00 42827.59 47782.62 2014-08-17 09:19:15.000 229 21188.96 53.00 42827.54 47782.58 2014-08-17 09:19:16.000 229 21188.92 53.02 42827.48 47782.52 2014-08-17 09:19:17.000 229 21188.91 53.10 42827.41 47782.46 2014-08-17 09:19:18.000 229 21188.92 53.14 42827.37 47782.42 2014-08-17 09:19:19.000 229 21188.93 53.16 42827.33 47782.37 2014-08-17 09:19:20.000 229 21188.93 53.18 42827.26 47782.29 2014-08-17 09:19:21.000 229 21188.95 53.23 42827.24 47782.28 2014-08-17 09:19:22.000 229 21188.96 53.25 42827.21 47782.23 2014-08-17 09:19:23.000 229 21188.98 53.24 42827.17 47782.23 2014-08-17 09:19:24.000 229 21189.05 53.19 42827.14 47782.20 2014-08-17 09:19:25.000 229 21189.14 53.08 42827.15 47782.20 2014-08-17 09:19:26.000 229 21189.22 52.96 42827.22 47782.26 2014-08-17 09:19:27.000 229 21189.33 52.86 42827.29 47782.36 2014-08-17 09:19:28.000 229 21189.39 52.73 42827.37 47782.48 2014-08-17 09:19:29.000 229 21189.44 52.63 42827.47 47782.58 2014-08-17 09:19:30.000 229 21189.46 52.58 42827.60 47782.70 2014-08-17 09:19:31.000 229 21189.49 52.62 42827.64 47782.78 2014-08-17 09:19:32.000 229 21189.51 52.66 42827.64 47782.82 2014-08-17 09:19:33.000 229 21189.51 52.71 42827.63 47782.85 2014-08-17 09:19:34.000 229 21189.52 52.70 42827.64 47782.84 2014-08-17 09:19:35.000 229 21189.57 52.66 42827.64 47782.83 2014-08-17 09:19:36.000 229 21189.60 52.60 42827.66 47782.83 2014-08-17 09:19:37.000 229 21189.61 52.56 42827.70 47782.87 2014-08-17 09:19:38.000 229 21189.63 52.52 42827.71 47782.94 2014-08-17 09:19:39.000 229 21189.61 52.55 42827.71 47782.96 2014-08-17 09:19:40.000 229 21189.52 52.64 42827.70 47782.98 2014-08-17 09:19:41.000 229 21189.53 52.69 42827.68 47782.91 2014-08-17 09:19:42.000 229 21189.53 52.72 42827.64 47782.88 2014-08-17 09:19:43.000 229 21189.53 52.69 42827.61 47782.84 2014-08-17 09:19:44.000 229 21189.58 52.66 42827.62 47782.84 2014-08-17 09:19:45.000 229 21189.58 52.61 42827.62 47782.86 2014-08-17 09:19:46.000 229 21189.59 52.62 42827.62 47782.88 2014-08-17 09:19:47.000 229 21189.60 52.65 42827.61 47782.86 2014-08-17 09:19:48.000 229 21189.59 52.66 42827.63 47782.88 2014-08-17 09:19:49.000 229 21189.60 52.65 42827.63 47782.88 2014-08-17 09:19:50.000 229 21189.62 52.63 42827.62 47782.87 2014-08-17 09:19:51.000 229 21189.64 52.63 42827.60 47782.85 2014-08-17 09:19:52.000 229 21189.64 52.60 42827.60 47782.88 2014-08-17 09:19:53.000 229 21189.63 52.56 42827.62 47782.87 2014-08-17 09:19:54.000 229 21189.61 52.58 42827.63 47782.89 2014-08-17 09:19:55.000 229 21189.65 52.56 42827.64 47782.91 2014-08-17 09:19:56.000 229 21189.66 52.55 42827.66 47782.94 2014-08-17 09:19:57.000 229 21189.68 52.54 42827.63 47782.93 2014-08-17 09:19:58.000 229 21189.69 52.55 42827.66 47782.95 2014-08-17 09:19:59.000 229 21189.71 52.52 42827.69 47782.96 2014-08-17 09:20:00.000 229 21189.77 52.53 42827.68 47783.00 2014-08-17 09:20:01.000 229 21189.82 52.54 42827.67 47783.01 2014-08-17 09:20:02.000 229 21189.84 52.57 42827.65 47782.99 2014-08-17 09:20:03.000 229 21189.85 52.57 42827.63 47783.00 2014-08-17 09:20:04.000 229 21189.85 52.56 42827.60 47783.01 2014-08-17 09:20:05.000 229 21189.90 52.54 42827.63 47783.03 2014-08-17 09:20:06.000 229 21189.94 52.57 42827.65 47783.03 2014-08-17 09:20:07.000 229 21189.95 52.57 42827.64 47783.07 2014-08-17 09:20:08.000 229 21189.99 52.58 42827.64 47783.07 2014-08-17 09:20:09.000 229 21190.01 52.60 42827.66 47783.09 2014-08-17 09:20:10.000 229 21190.02 52.61 42827.66 47783.12 2014-08-17 09:20:11.000 229 21190.01 52.65 42827.65 47783.11 2014-08-17 09:20:12.000 229 21190.03 52.66 42827.64 47783.10 2014-08-17 09:20:13.000 229 21190.07 52.68 42827.64 47783.11 2014-08-17 09:20:14.000 229 21190.05 52.69 42827.66 47783.11 2014-08-17 09:20:15.000 229 21190.06 52.69 42827.64 47783.12 2014-08-17 09:20:16.000 229 21190.04 52.69 42827.63 47783.10 2014-08-17 09:20:17.000 229 21190.04 52.70 42827.64 47783.11 2014-08-17 09:20:18.000 229 21190.06 52.68 42827.63 47783.12 2014-08-17 09:20:19.000 229 21190.04 52.69 42827.64 47783.08 2014-08-17 09:20:20.000 229 21190.01 52.70 42827.60 47783.10 2014-08-17 09:20:21.000 229 21190.02 52.70 42827.65 47783.07 2014-08-17 09:20:22.000 229 21190.03 52.72 42827.65 47783.06 2014-08-17 09:20:23.000 229 21190.02 52.70 42827.64 47783.09 2014-08-17 09:20:24.000 229 21190.04 52.72 42827.64 47783.08 2014-08-17 09:20:25.000 229 21190.07 52.72 42827.60 47783.08 2014-08-17 09:20:26.000 229 21190.05 52.72 42827.60 47783.07 2014-08-17 09:20:27.000 229 21190.06 52.72 42827.57 47783.08 2014-08-17 09:20:28.000 229 21190.09 52.72 42827.59 47783.08 2014-08-17 09:20:29.000 229 21190.10 52.72 42827.60 47783.09 2014-08-17 09:20:30.000 229 21190.09 52.71 42827.61 47783.08 2014-08-17 09:20:31.000 229 21190.11 52.67 42827.58 47783.11 2014-08-17 09:20:32.000 229 21190.14 52.66 42827.58 47783.10 2014-08-17 09:20:33.000 229 21190.15 52.67 42827.60 47783.09 2014-08-17 09:20:34.000 229 21190.17 52.64 42827.56 47783.10 2014-08-17 09:20:35.000 229 21190.18 52.62 42827.62 47783.12 2014-08-17 09:20:36.000 229 21190.17 52.61 42827.60 47783.12 2014-08-17 09:20:37.000 229 21190.15 52.60 42827.60 47783.12 2014-08-17 09:20:38.000 229 21190.15 52.58 42827.64 47783.13 2014-08-17 09:20:39.000 229 21190.14 52.56 42827.63 47783.13 2014-08-17 09:20:40.000 229 21190.12 52.55 42827.64 47783.11 2014-08-17 09:20:41.000 229 21190.09 52.55 42827.67 47783.12 2014-08-17 09:20:42.000 229 21190.09 52.57 42827.63 47783.12 2014-08-17 09:20:43.000 229 21190.07 52.59 42827.65 47783.12 2014-08-17 09:20:44.000 229 21190.03 52.60 42827.65 47783.09 2014-08-17 09:20:45.000 229 21189.99 52.64 42827.62 47783.08 2014-08-17 09:20:46.000 229 21190.02 52.65 42827.54 47783.06 2014-08-17 09:20:47.000 229 21190.02 52.65 42827.56 47783.03 2014-08-17 09:20:48.000 229 21190.03 52.64 42827.53 47783.00 2014-08-17 09:20:49.000 229 21190.06 52.63 42827.49 47783.02 2014-08-17 09:20:50.000 229 21190.08 52.61 42827.49 47782.99 2014-08-17 09:20:51.000 229 21190.11 52.60 42827.49 47782.97 2014-08-17 09:20:52.000 229 21190.13 52.57 42827.51 47783.00 2014-08-17 09:20:53.000 229 21190.14 52.53 42827.50 47783.01 2014-08-17 09:20:54.000 229 21190.18 52.50 42827.50 47783.02 2014-08-17 09:20:55.000 229 21190.21 52.48 42827.51 47783.03 2014-08-17 09:20:56.000 229 21190.19 52.46 42827.54 47783.06 2014-08-17 09:20:57.000 229 21190.19 52.42 42827.52 47783.05 2014-08-17 09:20:58.000 229 21190.20 52.40 42827.55 47783.07 2014-08-17 09:20:59.000 229 21190.20 52.42 42827.55 47783.07 2014-08-17 09:21:00.000 229 21190.19 52.39 42827.58 47783.06 2014-08-17 09:21:01.000 229 21190.20 52.38 42827.57 47783.10 2014-08-17 09:21:02.000 229 21190.21 52.38 42827.56 47783.11 2014-08-17 09:21:03.000 229 21190.21 52.35 42827.57 47783.12 2014-08-17 09:21:04.000 229 21190.21 52.35 42827.57 47783.12 2014-08-17 09:21:05.000 229 21190.23 52.36 42827.60 47783.14 2014-08-17 09:21:06.000 229 21190.24 52.37 42827.62 47783.15 2014-08-17 09:21:07.000 229 21190.23 52.35 42827.62 47783.15 2014-08-17 09:21:08.000 229 21190.21 52.32 42827.61 47783.13 2014-08-17 09:21:09.000 229 21190.20 52.30 42827.63 47783.11 2014-08-17 09:21:10.000 229 21190.19 52.26 42827.61 47783.10 2014-08-17 09:21:11.000 229 21190.16 52.26 42827.62 47783.09 2014-08-17 09:21:12.000 229 21190.14 52.27 42827.60 47783.08 2014-08-17 09:21:13.000 229 21190.14 52.25 42827.58 47783.05 2014-08-17 09:21:14.000 229 21190.15 52.24 42827.61 47783.05 2014-08-17 09:21:15.000 229 21190.14 52.22 42827.61 47783.07 2014-08-17 09:21:16.000 229 21190.14 52.20 42827.60 47783.05 2014-08-17 09:21:17.000 229 21190.12 52.21 42827.60 47783.05 2014-08-17 09:21:18.000 229 21190.10 52.22 42827.63 47783.07 2014-08-17 09:21:19.000 229 21190.10 52.23 42827.65 47783.08 2014-08-17 09:21:20.000 229 21190.09 52.24 42827.62 47783.09 2014-08-17 09:21:21.000 229 21190.08 52.27 42827.62 47783.08 2014-08-17 09:21:22.000 229 21190.08 52.32 42827.62 47783.07 2014-08-17 09:21:23.000 229 21190.06 52.32 42827.60 47783.05 2014-08-17 09:21:24.000 229 21190.08 52.31 42827.60 47783.05 2014-08-17 09:21:25.000 229 21190.05 52.32 42827.57 47783.05 2014-08-17 09:21:26.000 229 21190.02 52.37 42827.59 47783.05 2014-08-17 09:21:27.000 229 21189.98 52.52 42827.54 47783.01 2014-08-17 09:21:28.000 229 21189.88 52.73 42827.44 47782.96 2014-08-17 09:21:29.000 229 21189.85 52.89 42827.30 47782.82 2014-08-17 09:21:30.000 229 21189.85 52.95 42827.13 47782.67 2014-08-17 09:21:31.000 229 21189.80 52.95 42827.07 47782.56 2014-08-17 09:21:32.000 229 21189.78 52.96 42827.04 47782.48 2014-08-17 09:21:33.000 229 21189.83 52.94 42827.01 47782.45 2014-08-17 09:21:34.000 229 21189.86 52.94 42826.96 47782.43 2014-08-17 09:21:35.000 229 21189.89 52.94 42826.95 47782.41 2014-08-17 09:21:36.000 229 21189.90 52.94 42826.98 47782.43 2014-08-17 09:21:37.000 229 21189.88 52.96 42826.98 47782.43 2014-08-17 09:21:38.000 229 21189.88 52.93 42826.96 47782.41 2014-08-17 09:21:39.000 229 21189.88 52.91 42826.94 47782.42 2014-08-17 09:21:40.000 229 21189.88 52.94 42826.97 47782.41 2014-08-17 09:21:41.000 229 21189.88 52.96 42826.97 47782.42 2014-08-17 09:21:42.000 229 21189.88 52.95 42826.97 47782.42 2014-08-17 09:21:43.000 229 21189.90 52.94 42826.98 47782.39 2014-08-17 09:21:44.000 229 21189.92 52.91 42826.96 47782.41 2014-08-17 09:21:45.000 229 21189.94 52.90 42826.94 47782.42 2014-08-17 09:21:46.000 229 21189.94 52.91 42826.93 47782.41 2014-08-17 09:21:47.000 229 21189.92 52.86 42826.98 47782.43 2014-08-17 09:21:48.000 229 21189.95 52.83 42826.97 47782.45 2014-08-17 09:21:49.000 229 21190.03 52.68 42827.00 47782.46 2014-08-17 09:21:50.000 229 21190.07 52.54 42827.08 47782.57 2014-08-17 09:21:51.000 229 21190.12 52.45 42827.20 47782.67 2014-08-17 09:21:52.000 229 21190.15 52.37 42827.28 47782.77 2014-08-17 09:21:53.000 229 21190.16 52.34 42827.36 47782.83 2014-08-17 09:21:54.000 229 21190.12 52.40 42827.38 47782.93 2014-08-17 09:21:55.000 229 21190.07 52.55 42827.35 47782.94 2014-08-17 09:21:56.000 229 21190.03 52.69 42827.30 47782.87 2014-08-17 09:21:57.000 229 21189.99 52.74 42827.20 47782.77 2014-08-17 09:21:58.000 229 21190.03 52.71 42827.13 47782.69 2014-08-17 09:21:59.000 229 21190.12 52.57 42827.14 47782.66 2014-08-17 09:22:00.000 229 21190.18 52.44 42827.22 47782.72 2014-08-17 09:22:01.000 229 21190.21 52.38 42827.28 47782.79 2014-08-17 09:22:02.000 229 21190.21 52.35 42827.35 47782.86 2014-08-17 09:22:03.000 229 21190.18 52.34 42827.41 47782.90 2014-08-17 09:22:04.000 229 21190.16 52.35 42827.40 47782.93 2014-08-17 09:22:05.000 229 21190.14 52.34 42827.41 47782.94 2014-08-17 09:22:06.000 229 21190.07 52.39 42827.40 47782.96 2014-08-17 09:22:07.000 229 21190.03 52.55 42827.38 47782.93 2014-08-17 09:22:08.000 229 21189.98 52.70 42827.28 47782.86 2014-08-17 09:22:09.000 229 21189.92 52.79 42827.20 47782.74 2014-08-17 09:22:10.000 229 21189.94 52.83 42827.08 47782.62 2014-08-17 09:22:11.000 229 21189.91 52.84 42827.05 47782.56 2014-08-17 09:22:12.000 229 21189.91 52.80 42827.01 47782.51 2014-08-17 09:22:13.000 229 21189.96 52.75 42827.00 47782.50 2014-08-17 09:22:14.000 229 21190.03 52.68 42827.05 47782.51 2014-08-17 09:22:15.000 229 21190.08 52.63 42827.07 47782.55 2014-08-17 09:22:16.000 229 21190.12 52.50 42827.11 47782.59 2014-08-17 09:22:17.000 229 21190.20 52.36 42827.22 47782.66 2014-08-17 09:22:18.000 229 21190.25 52.33 42827.27 47782.79 2014-08-17 09:22:19.000 229 21190.24 52.44 42827.30 47782.85 2014-08-17 09:22:20.000 229 21190.13 52.63 42827.28 47782.87 2014-08-17 09:22:21.000 229 21190.04 52.77 42827.22 47782.81 2014-08-17 09:22:22.000 229 21189.98 52.90 42827.11 47782.70 2014-08-17 09:22:23.000 229 21189.98 52.97 42827.07 47782.60 2014-08-17 09:22:24.000 229 21189.94 52.98 42827.00 47782.53 2014-08-17 09:22:25.000 229 21189.90 52.97 42826.95 47782.48 2014-08-17 09:22:26.000 229 21189.97 52.92 42826.96 47782.46 2014-08-17 09:22:27.000 229 21190.04 52.82 42827.01 47782.47 2014-08-17 09:22:28.000 229 21190.12 52.75 42827.06 47782.54 2014-08-17 09:22:29.000 229 21190.14 52.71 42827.18 47782.64 2014-08-17 09:22:30.000 229 21190.17 52.73 42827.27 47782.73 2014-08-17 09:22:31.000 229 21190.19 52.79 42827.28 47782.81 2014-08-17 09:22:32.000 229 21190.19 52.85 42827.32 47782.86 2014-08-17 09:22:33.000 229 21190.25 52.89 42827.33 47782.90 2014-08-17 09:22:34.000 229 21190.31 52.93 42827.35 47782.92 2014-08-17 09:22:35.000 229 21190.29 52.94 42827.38 47782.95 2014-08-17 09:22:36.000 229 21190.27 52.97 42827.41 47782.98 2014-08-17 09:22:37.000 229 21190.29 52.98 42827.41 47782.99 2014-08-17 09:22:38.000 229 21190.26 53.01 42827.42 47782.98 2014-08-17 09:22:39.000 229 21190.25 53.01 42827.44 47783.01 2014-08-17 09:22:40.000 229 21190.22 53.02 42827.43 47782.98 2014-08-17 09:22:41.000 229 21190.19 53.00 42827.42 47782.98 2014-08-17 09:22:42.000 229 21190.17 52.96 42827.47 47782.99 2014-08-17 09:22:43.000 229 21190.15 52.90 42827.50 47783.00 2014-08-17 09:22:44.000 229 21190.14 52.88 42827.49 47783.01 2014-08-17 09:22:45.000 229 21190.13 52.86 42827.50 47783.00 2014-08-17 09:22:46.000 229 21190.12 52.80 42827.52 47783.00 2014-08-17 09:22:47.000 229 21190.10 52.78 42827.50 47783.01 2014-08-17 09:22:48.000 229 21190.04 52.75 42827.54 47783.02 2014-08-17 09:22:49.000 229 21190.05 52.68 42827.50 47783.01 2014-08-17 09:22:50.000 229 21190.04 52.65 42827.55 47783.01 2014-08-17 09:22:51.000 229 21190.01 52.61 42827.56 47783.02 2014-08-17 09:22:52.000 229 21190.00 52.60 42827.57 47783.07 2014-08-17 09:22:53.000 229 21190.02 52.64 42827.57 47783.06 2014-08-17 09:22:54.000 229 21190.03 52.71 42827.56 47783.05 2014-08-17 09:22:55.000 229 21190.05 52.76 42827.52 47783.03 2014-08-17 09:22:56.000 229 21190.06 52.74 42827.47 47783.00 2014-08-17 09:22:57.000 229 21190.08 52.72 42827.43 47782.97 2014-08-17 09:22:58.000 229 21190.08 52.73 42827.44 47782.95 2014-08-17 09:22:59.000 229 21190.10 52.72 42827.46 47782.98 2014-08-17 09:23:00.000 229 21190.10 52.72 42827.49 47782.97 2014-08-17 09:23:01.000 229 21190.12 52.72 42827.51 47783.00 2014-08-17 09:23:02.000 229 21190.14 52.71 42827.53 47783.00 2014-08-17 09:23:03.000 229 21190.16 52.72 42827.55 47783.02 2014-08-17 09:23:04.000 229 21190.13 52.80 42827.56 47783.02 2014-08-17 09:23:05.000 229 21190.13 52.84 42827.55 47783.01 2014-08-17 09:23:06.000 229 21190.17 52.84 42827.52 47783.00 2014-08-17 09:23:07.000 229 21190.17 52.82 42827.53 47783.01 2014-08-17 09:23:08.000 229 21190.16 52.78 42827.51 47782.95 2014-08-17 09:23:09.000 229 21190.14 52.75 42827.52 47783.02 2014-08-17 09:23:10.000 229 21190.18 52.76 42827.50 47783.03 2014-08-17 09:23:11.000 229 21190.15 52.79 42827.53 47783.04 2014-08-17 09:23:12.000 229 21190.13 52.86 42827.54 47783.06 2014-08-17 09:23:13.000 229 21190.08 52.90 42827.55 47783.04 2014-08-17 09:23:14.000 229 21190.10 52.91 42827.54 47783.07 2014-08-17 09:23:15.000 229 21190.11 52.92 42827.55 47783.08 2014-08-17 09:23:16.000 229 21190.12 52.94 42827.55 47783.05 2014-08-17 09:23:17.000 229 21190.12 52.99 42827.57 47783.06 2014-08-17 09:23:18.000 229 21190.14 53.01 42827.56 47783.08 2014-08-17 09:23:19.000 229 21190.13 53.03 42827.58 47783.09 2014-08-17 09:23:20.000 229 21190.15 53.03 42827.57 47783.08 2014-08-17 09:23:21.000 229 21190.14 52.99 42827.57 47783.07 2014-08-17 09:23:22.000 229 21190.17 52.96 42827.57 47783.09 2014-08-17 09:23:23.000 229 21190.23 52.92 42827.60 47783.11 2014-08-17 09:23:24.000 229 21190.23 52.90 42827.60 47783.14 2014-08-17 09:23:25.000 229 21190.27 52.88 42827.59 47783.15 2014-08-17 09:23:26.000 229 21190.27 52.83 42827.61 47783.16 2014-08-17 09:23:27.000 229 21190.27 52.83 42827.64 47783.19 2014-08-17 09:23:28.000 229 21190.30 52.84 42827.66 47783.20 2014-08-17 09:23:29.000 229 21190.34 52.84 42827.66 47783.22 2014-08-17 09:23:30.000 229 21190.30 52.83 42827.63 47783.23 2014-08-17 09:23:31.000 229 21190.30 52.82 42827.62 47783.21 2014-08-17 09:23:32.000 229 21190.29 52.83 42827.61 47783.21 2014-08-17 09:23:33.000 229 21190.28 52.88 42827.64 47783.17 2014-08-17 09:23:34.000 229 21190.26 52.89 42827.60 47783.16 2014-08-17 09:23:35.000 229 21190.20 52.87 42827.57 47783.14 2014-08-17 09:23:36.000 229 21190.20 52.87 42827.59 47783.14 2014-08-17 09:23:37.000 229 21190.18 52.87 42827.60 47783.11 2014-08-17 09:23:38.000 229 21190.17 52.91 42827.60 47783.12 2014-08-17 09:23:39.000 229 21190.14 52.90 42827.59 47783.09 2014-08-17 09:23:40.000 229 21190.15 52.88 42827.59 47783.10 2014-08-17 09:23:41.000 229 21190.12 52.88 42827.59 47783.09 2014-08-17 09:23:42.000 229 21190.12 52.87 42827.58 47783.08 2014-08-17 09:23:43.000 229 21190.13 52.88 42827.53 47783.09 2014-08-17 09:23:44.000 229 21190.15 52.86 42827.54 47783.04 2014-08-17 09:23:45.000 229 21190.17 52.87 42827.56 47783.07 2014-08-17 09:23:46.000 229 21190.13 52.85 42827.57 47783.07 2014-08-17 09:23:47.000 229 21190.16 52.85 42827.56 47783.07 2014-08-17 09:23:48.000 229 21190.21 52.79 42827.55 47783.06 2014-08-17 09:23:49.000 229 21190.27 52.73 42827.56 47783.11 2014-08-17 09:23:50.000 229 21190.31 52.70 42827.55 47783.11 2014-08-17 09:23:51.000 229 21190.35 52.67 42827.56 47783.15 2014-08-17 09:23:52.000 229 21190.36 52.67 42827.59 47783.18 2014-08-17 09:23:53.000 229 21190.36 52.67 42827.63 47783.19 2014-08-17 09:23:54.000 229 21190.35 52.64 42827.59 47783.21 2014-08-17 09:23:55.000 229 21190.35 52.62 42827.61 47783.21 2014-08-17 09:23:56.000 229 21190.30 52.62 42827.61 47783.19 2014-08-17 09:23:57.000 229 21190.28 52.60 42827.62 47783.19 2014-08-17 09:23:58.000 229 21190.25 52.56 42827.60 47783.17 2014-08-17 09:23:59.000 229 21190.21 52.49 42827.58 47783.15 2014-08-17 09:24:00.000 229 21190.17 52.47 42827.60 47783.15 2014-08-17 09:24:01.000 229 21190.17 52.45 42827.63 47783.12 2014-08-17 09:24:02.000 229 21190.15 52.42 42827.61 47783.13 2014-08-17 09:24:03.000 229 21190.10 52.38 42827.64 47783.11 2014-08-17 09:24:04.000 229 21190.10 52.34 42827.64 47783.10 2014-08-17 09:24:05.000 229 21190.07 52.31 42827.61 47783.12 2014-08-17 09:24:06.000 229 21190.07 52.29 42827.62 47783.11 2014-08-17 09:24:07.000 229 21190.08 52.29 42827.64 47783.11 2014-08-17 09:24:08.000 229 21190.10 52.29 42827.66 47783.12 2014-08-17 09:24:09.000 229 21190.10 52.30 42827.67 47783.13 2014-08-17 09:24:10.000 229 21190.12 52.32 42827.65 47783.14 2014-08-17 09:24:11.000 229 21190.14 52.30 42827.64 47783.16 2014-08-17 09:24:12.000 229 21190.19 52.31 42827.64 47783.16 2014-08-17 09:24:13.000 229 21190.19 52.35 42827.61 47783.18 2014-08-17 09:24:14.000 229 21190.21 52.34 42827.63 47783.20 2014-08-17 09:24:15.000 229 21190.20 52.35 42827.70 47783.18 2014-08-17 09:24:16.000 229 21190.20 52.35 42827.74 47783.20 2014-08-17 09:24:17.000 229 21190.19 52.32 42827.73 47783.22 2014-08-17 09:24:18.000 229 21190.17 52.30 42827.74 47783.22 2014-08-17 09:24:19.000 229 21190.13 52.28 42827.75 47783.22 2014-08-17 09:24:20.000 229 21190.14 52.24 42827.75 47783.19 2014-08-17 09:24:21.000 229 21190.14 52.23 42827.75 47783.21 2014-08-17 09:24:22.000 229 21190.12 52.23 42827.75 47783.22 2014-08-17 09:24:23.000 229 21190.12 52.25 42827.75 47783.22 2014-08-17 09:24:24.000 229 21190.12 52.26 42827.70 47783.21 2014-08-17 09:24:25.000 229 21190.12 52.25 42827.73 47783.20 2014-08-17 09:24:26.000 229 21190.10 52.26 42827.71 47783.19 2014-08-17 09:24:27.000 229 21190.13 52.27 42827.71 47783.17 2014-08-17 09:24:28.000 229 21190.12 52.28 42827.71 47783.18 2014-08-17 09:24:29.000 229 21190.17 52.29 42827.72 47783.19 2014-08-17 09:24:30.000 229 21190.20 52.30 42827.71 47783.20 2014-08-17 09:24:31.000 229 21190.22 52.29 42827.69 47783.19 2014-08-17 09:24:32.000 229 21190.25 52.27 42827.66 47783.22 2014-08-17 09:24:33.000 229 21190.28 52.25 42827.68 47783.22 2014-08-17 09:24:34.000 229 21190.32 52.21 42827.70 47783.23 2014-08-17 09:24:35.000 229 21190.35 52.18 42827.70 47783.26 2014-08-17 09:24:36.000 229 21190.30 52.19 42827.71 47783.27 2014-08-17 09:24:37.000 229 21190.33 52.15 42827.72 47783.28 2014-08-17 09:24:38.000 229 21190.30 52.16 42827.74 47783.30 2014-08-17 09:24:39.000 229 21190.28 52.16 42827.74 47783.30 2014-08-17 09:24:40.000 229 21190.31 52.13 42827.72 47783.30 2014-08-17 09:24:41.000 229 21190.32 52.11 42827.74 47783.32 2014-08-17 09:24:42.000 229 21190.35 52.09 42827.74 47783.30 2014-08-17 09:24:43.000 229 21190.34 52.08 42827.76 47783.33 2014-08-17 09:24:44.000 229 21190.32 52.09 42827.76 47783.33 2014-08-17 09:24:45.000 229 21190.31 52.11 42827.75 47783.33 2014-08-17 09:24:46.000 229 21190.29 52.11 42827.79 47783.33 2014-08-17 09:24:47.000 229 21190.27 52.11 42827.77 47783.30 2014-08-17 09:24:48.000 229 21190.24 52.10 42827.72 47783.32 2014-08-17 09:24:49.000 229 21190.26 52.12 42827.74 47783.28 2014-08-17 09:24:50.000 229 21190.25 52.13 42827.75 47783.27 2014-08-17 09:24:51.000 229 21190.23 52.13 42827.69 47783.25 2014-08-17 09:24:52.000 229 21190.21 52.14 42827.72 47783.24 2014-08-17 09:24:53.000 229 21190.23 52.12 42827.68 47783.20 2014-08-17 09:24:54.000 229 21190.24 52.09 42827.66 47783.19 2014-08-17 09:24:55.000 229 21190.25 52.07 42827.65 47783.18 2014-08-17 09:24:56.000 229 21190.25 52.05 42827.63 47783.19 2014-08-17 09:24:57.000 229 21190.26 52.04 42827.67 47783.17 2014-08-17 09:24:58.000 229 21190.27 52.01 42827.66 47783.19 2014-08-17 09:24:59.000 229 21190.24 51.99 42827.63 47783.19 2014-08-17 09:25:00.000 229 21190.23 51.98 42827.67 47783.19 2014-08-17 09:25:01.000 229 21190.25 51.98 42827.67 47783.19 2014-08-17 09:25:02.000 229 21190.25 51.99 42827.66 47783.20 2014-08-17 09:25:03.000 229 21190.22 52.01 42827.65 47783.18 2014-08-17 09:25:04.000 229 21190.21 52.02 42827.68 47783.19 2014-08-17 09:25:05.000 229 21190.20 52.03 42827.65 47783.17 2014-08-17 09:25:06.000 229 21190.21 52.02 42827.62 47783.17 2014-08-17 09:25:07.000 229 21190.22 52.02 42827.60 47783.14 2014-08-17 09:25:08.000 229 21190.19 51.99 42827.64 47783.15 2014-08-17 09:25:09.000 229 21190.15 51.99 42827.65 47783.14 2014-08-17 09:25:10.000 229 21190.12 52.00 42827.67 47783.13 2014-08-17 09:25:11.000 229 21190.14 51.97 42827.67 47783.12 2014-08-17 09:25:12.000 229 21190.06 52.00 42827.67 47783.12 2014-08-17 09:25:13.000 229 21190.00 52.01 42827.66 47783.10 2014-08-17 09:25:14.000 229 21190.00 51.99 42827.65 47783.08 2014-08-17 09:25:15.000 229 21189.99 52.03 42827.65 47783.06 2014-08-17 09:25:16.000 229 21189.98 52.03 42827.62 47783.04 2014-08-17 09:25:17.000 229 21189.99 52.03 42827.64 47783.05 2014-08-17 09:25:18.000 229 21190.00 52.01 42827.61 47783.03 2014-08-17 09:25:19.000 229 21190.01 52.01 42827.61 47783.03 2014-08-17 09:25:20.000 229 21190.01 52.03 42827.59 47783.04 2014-08-17 09:25:21.000 229 21190.02 52.02 42827.61 47783.04 2014-08-17 09:25:22.000 229 21190.03 52.04 42827.59 47783.01 2014-08-17 09:25:23.000 229 21190.02 52.04 42827.60 47783.02 2014-08-17 09:25:24.000 229 21189.99 52.05 42827.59 47783.03 2014-08-17 09:25:25.000 229 21190.01 52.04 42827.56 47783.01 2014-08-17 09:25:26.000 229 21190.04 52.01 42827.57 47783.01 2014-08-17 09:25:27.000 229 21190.02 51.98 42827.57 47783.01 2014-08-17 09:25:28.000 229 21190.03 51.97 42827.54 47782.99 2014-08-17 09:25:29.000 229 21190.01 51.97 42827.53 47782.98 2014-08-17 09:25:30.000 229 21189.99 51.96 42827.58 47783.00 2014-08-17 09:25:31.000 229 21189.97 51.96 42827.58 47782.99 2014-08-17 09:25:32.000 229 21189.93 51.97 42827.55 47782.98 2014-08-17 09:25:33.000 229 21189.92 52.01 42827.52 47782.96 2014-08-17 09:25:34.000 229 21189.90 51.98 42827.54 47782.96 2014-08-17 09:25:35.000 229 21189.90 51.98 42827.53 47782.93 2014-08-17 09:25:36.000 229 21189.90 51.96 42827.53 47782.93 2014-08-17 09:25:37.000 229 21189.92 51.96 42827.53 47782.91 2014-08-17 09:25:38.000 229 21189.92 51.96 42827.55 47782.91 2014-08-17 09:25:39.000 229 21189.94 51.98 42827.54 47782.91 2014-08-17 09:25:40.000 229 21189.95 51.99 42827.56 47782.92 2014-08-17 09:25:41.000 229 21189.96 51.97 42827.58 47782.94 2014-08-17 09:25:42.000 229 21189.97 51.97 42827.55 47782.96 2014-08-17 09:25:43.000 229 21190.01 51.95 42827.57 47782.96 2014-08-17 09:25:44.000 229 21190.02 51.93 42827.60 47783.00 2014-08-17 09:25:45.000 229 21190.01 51.94 42827.61 47783.00 2014-08-17 09:25:46.000 229 21189.97 51.92 42827.61 47783.01 2014-08-17 09:25:47.000 229 21189.97 51.94 42827.60 47783.02 2014-08-17 09:25:48.000 229 21190.01 51.95 42827.61 47783.04 2014-08-17 09:25:49.000 229 21190.03 51.93 42827.61 47783.03 2014-08-17 09:25:50.000 229 21190.03 51.93 42827.62 47783.05 2014-08-17 09:25:51.000 229 21190.02 51.96 42827.63 47783.04 2014-08-17 09:25:52.000 229 21189.98 52.01 42827.62 47783.06 2014-08-17 09:25:53.000 229 21189.93 52.06 42827.63 47783.02 2014-08-17 09:25:54.000 229 21189.95 52.09 42827.59 47783.00 2014-08-17 09:25:55.000 229 21189.97 52.11 42827.56 47782.99 2014-08-17 09:25:56.000 229 21189.98 52.12 42827.56 47782.98 2014-08-17 09:25:57.000 229 21190.00 52.14 42827.56 47783.00 2014-08-17 09:25:58.000 229 21190.01 52.14 42827.58 47782.98 2014-08-17 09:25:59.000 229 21190.01 52.12 42827.53 47782.98 2014-08-17 09:26:00.000 229 21190.00 52.13 42827.54 47782.99 2014-08-17 09:26:01.000 229 21189.99 52.13 42827.54 47783.00 2014-08-17 09:26:02.000 229 21189.99 52.13 42827.55 47783.00 2014-08-17 09:26:03.000 229 21189.97 52.14 42827.55 47782.98 2014-08-17 09:26:04.000 229 21189.93 52.16 42827.55 47782.98 2014-08-17 09:26:05.000 229 21189.90 52.16 42827.55 47782.95 2014-08-17 09:26:06.000 229 21189.86 52.16 42827.52 47782.92 2014-08-17 09:26:07.000 229 21189.87 52.15 42827.54 47782.92 2014-08-17 09:26:08.000 229 21189.83 52.15 42827.50 47782.92 2014-08-17 09:26:09.000 229 21189.78 52.20 42827.50 47782.90 2014-08-17 09:26:10.000 229 21189.78 52.19 42827.50 47782.91 2014-08-17 09:26:11.000 229 21189.77 52.20 42827.50 47782.87 2014-08-17 09:26:12.000 229 21189.76 52.22 42827.50 47782.86 2014-08-17 09:26:13.000 229 21189.72 52.23 42827.49 47782.82 2014-08-17 09:26:14.000 229 21189.72 52.25 42827.51 47782.81 2014-08-17 09:26:15.000 229 21189.68 52.34 42827.46 47782.80 2014-08-17 09:26:16.000 229 21189.58 52.44 42827.44 47782.77 2014-08-17 09:26:17.000 229 21189.52 52.56 42827.36 47782.67 2014-08-17 09:26:18.000 229 21189.49 52.63 42827.27 47782.56 2014-08-17 09:26:19.000 229 21189.43 52.67 42827.15 47782.48 2014-08-17 09:26:20.000 229 21189.39 52.74 42827.09 47782.41 2014-08-17 09:26:21.000 229 21189.34 52.76 42827.02 47782.31 2014-08-17 09:26:22.000 229 21189.35 52.75 42826.99 47782.25 2014-08-17 09:26:23.000 229 21189.33 52.75 42826.97 47782.20 2014-08-17 09:26:24.000 229 21189.36 52.72 42826.95 47782.18 2014-08-17 09:26:25.000 229 21189.35 52.69 42826.97 47782.18 2014-08-17 09:26:26.000 229 21189.37 52.69 42826.96 47782.15 2014-08-17 09:26:27.000 229 21189.38 52.69 42826.93 47782.20 2014-08-17 09:26:28.000 229 21189.39 52.70 42826.92 47782.17 2014-08-17 09:26:29.000 229 21189.40 52.68 42826.90 47782.15 2014-08-17 09:26:30.000 229 21189.44 52.68 42826.94 47782.18 2014-08-17 09:26:31.000 229 21189.44 52.67 42826.95 47782.16 2014-08-17 09:26:32.000 229 21189.44 52.66 42826.93 47782.18 2014-08-17 09:26:33.000 229 21189.43 52.67 42826.91 47782.19 2014-08-17 09:26:34.000 229 21189.41 52.70 42826.91 47782.19 2014-08-17 09:26:35.000 229 21189.42 52.73 42826.88 47782.16 2014-08-17 09:26:36.000 229 21189.46 52.73 42826.85 47782.15 2014-08-17 09:26:37.000 229 21189.44 52.75 42826.87 47782.14 2014-08-17 09:26:38.000 229 21189.45 52.78 42826.84 47782.11 2014-08-17 09:26:39.000 229 21189.46 52.82 42826.81 47782.10 2014-08-17 09:26:40.000 229 21189.46 52.83 42826.77 47782.09 2014-08-17 09:26:41.000 229 21189.42 52.84 42826.76 47782.05 2014-08-17 09:26:42.000 229 21189.44 52.81 42826.78 47782.06 2014-08-17 09:26:43.000 229 21189.46 52.76 42826.75 47782.03 2014-08-17 09:26:44.000 229 21189.48 52.70 42826.75 47782.08 2014-08-17 09:26:45.000 229 21189.51 52.61 42826.84 47782.10 2014-08-17 09:26:46.000 229 21189.54 52.54 42826.86 47782.12 2014-08-17 09:26:47.000 229 21189.56 52.56 42826.92 47782.20 2014-08-17 09:26:48.000 229 21189.54 52.61 42826.93 47782.23 2014-08-17 09:26:49.000 229 21189.53 52.66 42826.88 47782.22 2014-08-17 09:26:50.000 229 21189.51 52.68 42826.85 47782.18 2014-08-17 09:26:51.000 229 21189.52 52.69 42826.82 47782.18 2014-08-17 09:26:52.000 229 21189.56 52.64 42826.84 47782.15 2014-08-17 09:26:53.000 229 21189.59 52.63 42826.85 47782.18 2014-08-17 09:26:54.000 229 21189.58 52.66 42826.83 47782.19 2014-08-17 09:26:55.000 229 21189.58 52.70 42826.82 47782.17 2014-08-17 09:26:56.000 229 21189.58 52.73 42826.85 47782.18 2014-08-17 09:26:57.000 229 21189.56 52.78 42826.85 47782.14 2014-08-17 09:26:58.000 229 21189.53 52.80 42826.78 47782.11 2014-08-17 09:26:59.000 229 21189.54 52.86 42826.76 47782.08 2014-08-17 09:27:00.000 229 21189.54 52.91 42826.69 47782.05 2014-08-17 09:27:01.000 229 21189.51 52.91 42826.67 47782.03 2014-08-17 09:27:02.000 229 21189.53 52.91 42826.64 47781.99 2014-08-17 09:27:03.000 229 21189.51 52.90 42826.62 47781.96 2014-08-17 09:27:04.000 229 21189.51 52.90 42826.65 47781.96 2014-08-17 09:27:05.000 229 21189.52 52.89 42826.63 47781.96 2014-08-17 09:27:06.000 229 21189.53 52.86 42826.61 47781.93 2014-08-17 09:27:07.000 229 21189.51 52.83 42826.62 47781.94 2014-08-17 09:27:08.000 229 21189.48 52.78 42826.60 47781.93 2014-08-17 09:27:09.000 229 21189.46 52.74 42826.60 47781.90 2014-08-17 09:27:10.000 229 21189.44 52.69 42826.57 47781.89 2014-08-17 09:27:11.000 229 21189.43 52.67 42826.54 47781.89 2014-08-17 09:27:12.000 229 21189.41 52.70 42826.52 47781.85 2014-08-17 09:27:13.000 229 21189.38 52.68 42826.54 47781.85 2014-08-17 09:27:14.000 229 21189.35 52.61 42826.57 47781.86 2014-08-17 09:27:15.000 229 21189.29 52.63 42826.60 47781.85 2014-08-17 09:27:16.000 229 21189.25 52.72 42826.58 47781.80 2014-08-17 09:27:17.000 229 21189.25 52.74 42826.53 47781.77 2014-08-17 09:27:18.000 229 21189.25 52.69 42826.48 47781.72 2014-08-17 09:27:19.000 229 21189.26 52.62 42826.50 47781.71 2014-08-17 09:27:20.000 229 21189.32 52.55 42826.55 47781.75 2014-08-17 09:27:21.000 229 21189.36 52.47 42826.61 47781.80 2014-08-17 09:27:22.000 229 21189.37 52.49 42826.60 47781.84 2014-08-17 09:27:23.000 229 21189.33 52.55 42826.60 47781.87 2014-08-17 09:27:24.000 229 21189.34 52.56 42826.61 47781.88 2014-08-17 09:27:25.000 229 21189.33 52.56 42826.65 47781.86 2014-08-17 09:27:26.000 229 21189.31 52.57 42826.64 47781.89 2014-08-17 09:27:27.000 229 21189.30 52.55 42826.61 47781.90 2014-08-17 09:27:28.000 229 21189.31 52.55 42826.66 47781.89 2014-08-17 09:27:29.000 229 21189.30 52.56 42826.66 47781.91 2014-08-17 09:27:30.000 229 21189.28 52.57 42826.65 47781.88 2014-08-17 09:27:31.000 229 21189.30 52.51 42826.67 47781.89 2014-08-17 09:27:32.000 229 21189.36 52.41 42826.73 47781.94 2014-08-17 09:27:33.000 229 21189.39 52.33 42826.82 47781.98 2014-08-17 09:27:34.000 229 21189.44 52.24 42826.87 47782.06 2014-08-17 09:27:35.000 229 21189.51 52.14 42826.91 47782.16 2014-08-17 09:27:36.000 229 21189.51 52.10 42826.98 47782.25 2014-08-17 09:27:37.000 229 21189.54 52.07 42827.06 47782.34 2014-08-17 09:27:38.000 229 21189.56 52.07 42827.10 47782.39 2014-08-17 09:27:39.000 229 21189.57 52.07 42827.12 47782.44 2014-08-17 09:27:40.000 229 21189.57 52.06 42827.19 47782.47 2014-08-17 09:27:41.000 229 21189.56 52.03 42827.22 47782.50 2014-08-17 09:27:42.000 229 21189.57 52.03 42827.22 47782.53 2014-08-17 09:27:43.000 229 21189.57 52.02 42827.23 47782.54 2014-08-17 09:27:44.000 229 21189.56 52.03 42827.25 47782.54 2014-08-17 09:27:45.000 229 21189.55 52.04 42827.28 47782.57 2014-08-17 09:27:46.000 229 21189.56 52.08 42827.27 47782.54 2014-08-17 09:27:47.000 229 21189.51 52.11 42827.28 47782.57 2014-08-17 09:27:48.000 229 21189.50 52.11 42827.29 47782.52 2014-08-17 09:27:49.000 229 21189.52 52.12 42827.27 47782.53 2014-08-17 09:27:50.000 229 21189.52 52.17 42827.22 47782.53 2014-08-17 09:27:51.000 229 21189.50 52.20 42827.20 47782.52 2014-08-17 09:27:52.000 229 21189.53 52.21 42827.19 47782.49 2014-08-17 09:27:53.000 229 21189.53 52.22 42827.19 47782.47 2014-08-17 09:27:54.000 229 21189.53 52.21 42827.18 47782.45 2014-08-17 09:27:55.000 229 21189.54 52.22 42827.17 47782.46 2014-08-17 09:27:56.000 229 21189.52 52.21 42827.22 47782.48 2014-08-17 09:27:57.000 229 21189.49 52.24 42827.22 47782.45 2014-08-17 09:27:58.000 229 21189.48 52.26 42827.22 47782.45 2014-08-17 09:27:59.000 229 21189.49 52.26 42827.19 47782.48 2014-08-17 09:28:00.000 229 21189.53 52.27 42827.17 47782.43 2014-08-17 09:28:01.000 229 21189.53 52.23 42827.20 47782.45 2014-08-17 09:28:02.000 229 21189.51 52.20 42827.19 47782.44 2014-08-17 09:28:03.000 229 21189.46 52.20 42827.20 47782.44 2014-08-17 09:28:04.000 229 21189.46 52.22 42827.20 47782.44 2014-08-17 09:28:05.000 229 21189.45 52.21 42827.19 47782.41 2014-08-17 09:28:06.000 229 21189.44 52.24 42827.15 47782.39 2014-08-17 09:28:07.000 229 21189.43 52.22 42827.16 47782.39 2014-08-17 09:28:08.000 229 21189.39 52.15 42827.15 47782.37 2014-08-17 09:28:09.000 229 21189.43 52.09 42827.14 47782.36 2014-08-17 09:28:10.000 229 21189.46 52.04 42827.15 47782.38 2014-08-17 09:28:11.000 229 21189.47 51.99 42827.16 47782.38 2014-08-17 09:28:12.000 229 21189.50 51.95 42827.19 47782.40 2014-08-17 09:28:13.000 229 21189.50 51.92 42827.20 47782.42 2014-08-17 09:28:14.000 229 21189.48 51.94 42827.18 47782.43 2014-08-17 09:28:15.000 229 21189.45 51.94 42827.21 47782.42 2014-08-17 09:28:16.000 229 21189.45 51.93 42827.22 47782.43 2014-08-17 09:28:17.000 229 21189.45 51.95 42827.23 47782.40 2014-08-17 09:28:18.000 229 21189.44 51.96 42827.18 47782.42 2014-08-17 09:28:19.000 229 21189.40 51.97 42827.18 47782.36 2014-08-17 09:28:20.000 229 21189.41 51.97 42827.19 47782.39 2014-08-17 09:28:21.000 229 21189.40 51.96 42827.14 47782.37 2014-08-17 09:28:22.000 229 21189.38 51.95 42827.17 47782.37 2014-08-17 09:28:23.000 229 21189.40 51.91 42827.16 47782.36 2014-08-17 09:28:24.000 229 21189.38 51.89 42827.18 47782.38 2014-08-17 09:28:25.000 229 21189.35 51.85 42827.23 47782.37 2014-08-17 09:28:26.000 229 21189.36 51.86 42827.24 47782.42 2014-08-17 09:28:27.000 229 21189.39 51.82 42827.29 47782.42 2014-08-17 09:28:28.000 229 21189.40 51.81 42827.28 47782.45 2014-08-17 09:28:29.000 229 21189.40 51.79 42827.29 47782.46 2014-08-17 09:28:30.000 229 21189.42 51.75 42827.32 47782.48 2014-08-17 09:28:31.000 229 21189.41 51.74 42827.34 47782.50 2014-08-17 09:28:32.000 229 21189.39 51.73 42827.33 47782.51 2014-08-17 09:28:33.000 229 21189.39 51.71 42827.33 47782.50 2014-08-17 09:28:34.000 229 21189.38 51.71 42827.36 47782.52 2014-08-17 09:28:35.000 229 21189.37 51.71 42827.38 47782.53 2014-08-17 09:28:36.000 229 21189.35 51.70 42827.39 47782.53 2014-08-17 09:28:37.000 229 21189.34 51.69 42827.37 47782.52 2014-08-17 09:28:38.000 229 21189.31 51.74 42827.35 47782.51 2014-08-17 09:28:39.000 229 21189.29 51.73 42827.38 47782.53 2014-08-17 09:28:40.000 229 21189.29 51.69 42827.39 47782.53 2014-08-17 09:28:41.000 229 21189.28 51.68 42827.38 47782.53 2014-08-17 09:28:42.000 229 21189.31 51.66 42827.39 47782.52 2014-08-17 09:28:43.000 229 21189.31 51.66 42827.39 47782.51 2014-08-17 09:28:44.000 229 21189.30 51.66 42827.38 47782.54 2014-08-17 09:28:45.000 229 21189.31 51.66 42827.38 47782.52 2014-08-17 09:28:46.000 229 21189.32 51.65 42827.41 47782.52 2014-08-17 09:28:47.000 229 21189.31 51.62 42827.40 47782.55 2014-08-17 09:28:48.000 229 21189.33 51.62 42827.38 47782.53 2014-08-17 09:28:49.000 229 21189.35 51.60 42827.39 47782.56 2014-08-17 09:28:50.000 229 21189.35 51.61 42827.38 47782.56 2014-08-17 09:28:51.000 229 21189.36 51.59 42827.41 47782.55 2014-08-17 09:28:52.000 229 21189.38 51.56 42827.41 47782.58 2014-08-17 09:28:53.000 229 21189.40 51.57 42827.37 47782.58 2014-08-17 09:28:54.000 229 21189.42 51.57 42827.39 47782.60 2014-08-17 09:28:55.000 229 21189.44 51.56 42827.41 47782.59 2014-08-17 09:28:56.000 229 21189.47 51.56 42827.39 47782.61 2014-08-17 09:28:57.000 229 21189.46 51.54 42827.38 47782.58 2014-08-17 09:28:58.000 229 21189.43 51.54 42827.41 47782.59 2014-08-17 09:28:59.000 229 21189.39 51.54 42827.39 47782.58 2014-08-17 09:29:00.000 229 21189.38 51.51 42827.39 47782.57 2014-08-17 09:29:01.000 229 21189.39 51.49 42827.38 47782.58 2014-08-17 09:29:02.000 229 21189.44 51.49 42827.38 47782.56 2014-08-17 09:29:03.000 229 21189.48 51.51 42827.38 47782.60 2014-08-17 09:29:04.000 229 21189.49 51.50 42827.38 47782.58 2014-08-17 09:29:05.000 229 21189.50 51.49 42827.39 47782.61 2014-08-17 09:29:06.000 229 21189.50 51.49 42827.39 47782.59 2014-08-17 09:29:07.000 229 21189.50 51.51 42827.42 47782.63 2014-08-17 09:29:08.000 229 21189.53 51.46 42827.43 47782.63 2014-08-17 09:29:09.000 229 21189.52 51.46 42827.43 47782.63 2014-08-17 09:29:10.000 229 21189.50 51.47 42827.44 47782.63 2014-08-17 09:29:11.000 229 21189.53 51.47 42827.42 47782.64 2014-08-17 09:29:12.000 229 21189.54 51.45 42827.43 47782.66 2014-08-17 09:29:13.000 229 21189.56 51.43 42827.45 47782.67 2014-08-17 09:29:14.000 229 21189.55 51.39 42827.47 47782.68 2014-08-17 09:29:15.000 229 21189.58 51.35 42827.50 47782.74 2014-08-17 09:29:16.000 229 21189.60 51.35 42827.47 47782.75 2014-08-17 09:29:17.000 229 21189.63 51.37 42827.50 47782.77 2014-08-17 09:29:18.000 229 21189.62 51.33 42827.52 47782.78 2014-08-17 09:29:19.000 229 21189.63 51.32 42827.52 47782.78 2014-08-17 09:29:20.000 229 21189.64 51.28 42827.51 47782.79 2014-08-17 09:29:21.000 229 21189.66 51.22 42827.55 47782.81 2014-08-17 09:29:22.000 229 21189.69 51.13 42827.64 47782.84 2014-08-17 09:29:23.000 229 21189.70 51.08 42827.66 47782.88 2014-08-17 09:29:24.000 229 21189.71 51.04 42827.67 47782.96 2014-08-17 09:29:25.000 229 21189.74 51.00 42827.70 47782.99 2014-08-17 09:29:26.000 229 21189.76 50.96 42827.74 47783.02 2014-08-17 09:29:27.000 229 21189.75 50.93 42827.78 47783.08 2014-08-17 09:29:28.000 229 21189.78 50.91 42827.81 47783.09 2014-08-17 09:29:29.000 229 21189.77 50.92 42827.81 47783.12 2014-08-17 09:29:30.000 229 21189.75 50.91 42827.83 47783.15 2014-08-17 09:29:31.000 229 21189.79 50.97 42827.82 47783.15 2014-08-17 09:29:32.000 229 21189.75 51.04 42827.81 47783.12 2014-08-17 09:29:33.000 229 21189.71 51.10 42827.77 47783.09 2014-08-17 09:29:34.000 229 21189.73 51.12 42827.76 47783.04 2014-08-17 09:29:35.000 229 21189.74 51.11 42827.74 47783.02 2014-08-17 09:29:36.000 229 21189.76 51.09 42827.72 47782.97 2014-08-17 09:29:37.000 229 21189.76 51.07 42827.72 47782.99 2014-08-17 09:29:38.000 229 21189.78 51.05 42827.71 47782.99 2014-08-17 09:29:39.000 229 21189.78 51.05 42827.70 47783.02 2014-08-17 09:29:40.000 229 21189.78 51.09 42827.69 47783.01 2014-08-17 09:29:41.000 229 21189.76 51.10 42827.71 47783.02 2014-08-17 09:29:42.000 229 21189.73 51.11 42827.73 47783.00 2014-08-17 09:29:43.000 229 21189.73 51.10 42827.72 47783.00 2014-08-17 09:29:44.000 229 21189.73 51.11 42827.70 47782.98 2014-08-17 09:29:45.000 229 21189.73 51.10 42827.69 47783.00 2014-08-17 09:29:46.000 229 21189.71 51.11 42827.70 47782.97 2014-08-17 09:29:47.000 229 21189.69 51.13 42827.67 47782.98 2014-08-17 09:29:48.000 229 21189.64 51.19 42827.67 47782.95 2014-08-17 09:29:49.000 229 21189.62 51.23 42827.63 47782.91 2014-08-17 09:29:50.000 229 21189.62 51.25 42827.60 47782.90 2014-08-17 09:29:51.000 229 21189.64 51.26 42827.59 47782.85 2014-08-17 09:29:52.000 229 21189.67 51.26 42827.58 47782.84 2014-08-17 09:29:53.000 229 21189.66 51.24 42827.59 47782.86 2014-08-17 09:29:54.000 229 21189.67 51.24 42827.61 47782.84 2014-08-17 09:29:55.000 229 21189.69 51.24 42827.60 47782.88 2014-08-17 09:29:56.000 229 21189.73 51.25 42827.54 47782.87 2014-08-17 09:29:57.000 229 21189.73 51.27 42827.57 47782.88 2014-08-17 09:29:58.000 229 21189.75 51.25 42827.58 47782.88 2014-08-17 09:29:59.000 229 21189.75 51.26 42827.57 47782.85 2014-08-17 09:30:00.000 229 21189.72 51.27 42827.57 47782.86 2014-08-17 09:30:01.000 229 21189.72 51.28 42827.53 47782.85 2014-08-17 09:30:02.000 229 21189.68 51.28 42827.50 47782.84 2014-08-17 09:30:03.000 229 21189.68 51.28 42827.48 47782.82 2014-08-17 09:30:04.000 229 21189.71 51.26 42827.52 47782.81 2014-08-17 09:30:05.000 229 21189.68 51.25 42827.53 47782.82 2014-08-17 09:30:06.000 229 21189.66 51.23 42827.52 47782.78 2014-08-17 09:30:07.000 229 21189.64 51.23 42827.51 47782.79 2014-08-17 09:30:08.000 229 21189.58 51.27 42827.48 47782.77 2014-08-17 09:30:09.000 229 21189.56 51.29 42827.44 47782.71 2014-08-17 09:30:10.000 229 21189.51 51.32 42827.42 47782.68 2014-08-17 09:30:11.000 229 21189.51 51.34 42827.40 47782.66 2014-08-17 09:30:12.000 229 21189.52 51.32 42827.37 47782.61 2014-08-17 09:30:13.000 229 21189.52 51.31 42827.34 47782.61 2014-08-17 09:30:14.000 229 21189.50 51.28 42827.35 47782.58 2014-08-17 09:30:15.000 229 21189.51 51.28 42827.35 47782.59 2014-08-17 09:30:16.000 229 21189.50 51.30 42827.35 47782.57 2014-08-17 09:30:17.000 229 21189.52 51.24 42827.35 47782.56 2014-08-17 09:30:18.000 229 21189.52 51.20 42827.36 47782.56 2014-08-17 09:30:19.000 229 21189.53 51.20 42827.38 47782.60 2014-08-17 09:30:20.000 229 21189.56 51.17 42827.41 47782.60 2014-08-17 09:30:21.000 229 21189.55 51.17 42827.41 47782.63 2014-08-17 09:30:22.000 229 21189.56 51.13 42827.45 47782.63 2014-08-17 09:30:23.000 229 21189.56 51.13 42827.46 47782.64 2014-08-17 09:30:24.000 229 21189.54 51.13 42827.46 47782.66 2014-08-17 09:30:25.000 229 21189.52 51.18 42827.43 47782.65 2014-08-17 09:30:26.000 229 21189.49 51.24 42827.41 47782.65 2014-08-17 09:30:27.000 229 21189.46 51.28 42827.37 47782.61 2014-08-17 09:30:28.000 229 21189.39 51.37 42827.35 47782.56 2014-08-17 09:30:29.000 229 21189.35 51.44 42827.27 47782.52 2014-08-17 09:30:30.000 229 21189.34 51.46 42827.21 47782.42 2014-08-17 09:30:31.000 229 21189.32 51.46 42827.21 47782.39 2014-08-17 09:30:32.000 229 21189.36 51.45 42827.18 47782.35 2014-08-17 09:30:33.000 229 21189.38 51.48 42827.14 47782.35 2014-08-17 09:30:34.000 229 21189.38 51.47 42827.12 47782.34 2014-08-17 09:30:35.000 229 21189.39 51.51 42827.13 47782.32 2014-08-17 09:30:36.000 229 21189.41 51.53 42827.14 47782.31 2014-08-17 09:30:37.000 229 21189.41 51.56 42827.12 47782.32 2014-08-17 09:30:38.000 229 21189.44 51.58 42827.07 47782.30 2014-08-17 09:30:39.000 229 21189.44 51.63 42827.07 47782.30 2014-08-17 09:30:40.000 229 21189.45 51.64 42827.06 47782.28 2014-08-17 09:30:41.000 229 21189.45 51.61 42827.09 47782.29 2014-08-17 09:30:42.000 229 21189.47 51.59 42827.08 47782.29 2014-08-17 09:30:43.000 229 21189.42 51.65 42827.04 47782.31 2014-08-17 09:30:44.000 229 21189.35 51.75 42827.02 47782.27 2014-08-17 09:30:45.000 229 21189.32 51.83 42826.96 47782.20 2014-08-17 09:30:46.000 229 21189.30 51.88 42826.89 47782.17 2014-08-17 09:30:47.000 229 21189.28 51.91 42826.88 47782.08 2014-08-17 09:30:48.000 229 21189.29 51.92 42826.86 47782.05 2014-08-17 09:30:49.000 229 21189.27 51.94 42826.86 47782.03 2014-08-17 09:30:50.000 229 21189.26 51.97 42826.81 47781.99 2014-08-17 09:30:51.000 229 21189.25 51.97 42826.79 47781.99 2014-08-17 09:30:52.000 229 21189.27 51.93 42826.81 47781.98 2014-08-17 09:30:53.000 229 21189.29 51.92 42826.80 47781.98 2014-08-17 09:30:54.000 229 21189.29 51.91 42826.78 47781.96 2014-08-17 09:30:55.000 229 21189.29 51.89 42826.80 47781.99 2014-08-17 09:30:56.000 229 21189.32 51.87 42826.82 47782.02 2014-08-17 09:30:57.000 229 21189.35 51.84 42826.84 47782.01 2014-08-17 09:30:58.000 229 21189.34 51.79 42826.90 47782.07 2014-08-17 09:30:59.000 229 21189.35 51.79 42826.93 47782.06 2014-08-17 09:31:00.000 229 21189.36 51.78 42826.95 47782.13 2014-08-17 09:31:01.000 229 21189.40 51.74 42827.01 47782.14 2014-08-17 09:31:02.000 229 21189.40 51.70 42827.04 47782.21 2014-08-17 09:31:03.000 229 21189.43 51.67 42827.09 47782.22 2014-08-17 09:31:04.000 229 21189.40 51.64 42827.13 47782.29 2014-08-17 09:31:05.000 229 21189.41 51.60 42827.12 47782.32 2014-08-17 09:31:06.000 229 21189.41 51.61 42827.13 47782.33 2014-08-17 09:31:07.000 229 21189.40 51.61 42827.14 47782.32 2014-08-17 09:31:08.000 229 21189.43 51.61 42827.13 47782.34 2014-08-17 09:31:09.000 229 21189.41 51.60 42827.13 47782.35 2014-08-17 09:31:10.000 229 21189.40 51.59 42827.12 47782.35 2014-08-17 09:31:11.000 229 21189.38 51.61 42827.12 47782.34 2014-08-17 09:31:12.000 229 21189.37 51.63 42827.10 47782.32 2014-08-17 09:31:13.000 229 21189.36 51.65 42827.07 47782.30 2014-08-17 09:31:14.000 229 21189.37 51.66 42827.06 47782.29 2014-08-17 09:31:15.000 229 21189.36 51.66 42827.08 47782.29 2014-08-17 09:31:16.000 229 21189.37 51.66 42827.07 47782.26 2014-08-17 09:31:17.000 229 21189.39 51.66 42827.09 47782.26 2014-08-17 09:31:18.000 229 21189.40 51.66 42827.09 47782.26 2014-08-17 09:31:19.000 229 21189.39 51.65 42827.06 47782.24 2014-08-17 09:31:20.000 229 21189.35 51.69 42827.06 47782.24 2014-08-17 09:31:21.000 229 21189.32 51.76 42826.98 47782.23 2014-08-17 09:31:22.000 229 21189.33 51.83 42826.93 47782.20 2014-08-17 09:31:23.000 229 21189.33 51.85 42826.94 47782.18 2014-08-17 09:31:24.000 229 21189.31 51.86 42826.92 47782.12 2014-08-17 09:31:25.000 229 21189.31 51.85 42826.88 47782.10 2014-08-17 09:31:26.000 229 21189.33 51.80 42826.88 47782.07 2014-08-17 09:31:27.000 229 21189.34 51.77 42826.89 47782.10 2014-08-17 09:31:28.000 229 21189.37 51.73 42826.92 47782.12 2014-08-17 09:31:29.000 229 21189.40 51.69 42826.90 47782.13 2014-08-17 09:31:30.000 229 21189.41 51.65 42826.92 47782.13 2014-08-17 09:31:31.000 229 21189.39 51.63 42826.95 47782.20 2014-08-17 09:31:32.000 229 21189.39 51.61 42826.96 47782.17 2014-08-17 09:31:33.000 229 21189.40 51.56 42826.96 47782.20 2014-08-17 09:31:34.000 229 21189.44 51.50 42827.01 47782.22 2014-08-17 09:31:35.000 229 21189.46 51.42 42827.05 47782.27 2014-08-17 09:31:36.000 229 21189.50 51.31 42827.13 47782.34 2014-08-17 09:31:37.000 229 21189.52 51.25 42827.20 47782.41 2014-08-17 09:31:38.000 229 21189.53 51.20 42827.25 47782.49 2014-08-17 09:31:39.000 229 21189.53 51.18 42827.31 47782.53 2014-08-17 09:31:40.000 229 21189.52 51.19 42827.33 47782.58 2014-08-17 09:31:41.000 229 21189.53 51.17 42827.36 47782.62 2014-08-17 09:31:42.000 229 21189.52 51.15 42827.38 47782.61 2014-08-17 09:31:43.000 229 21189.53 51.12 42827.40 47782.63 2014-08-17 09:31:44.000 229 21189.54 51.09 42827.40 47782.64 2014-08-17 09:31:45.000 229 21189.56 51.07 42827.44 47782.68 2014-08-17 09:31:46.000 229 21189.53 51.05 42827.44 47782.70 2014-08-17 09:31:47.000 229 21189.49 51.02 42827.44 47782.68 2014-08-17 09:31:48.000 229 21189.50 50.98 42827.40 47782.66 2014-08-17 09:31:49.000 229 21189.46 50.94 42827.40 47782.68 2014-08-17 09:31:50.000 229 21189.47 50.92 42827.45 47782.68 2014-08-17 09:31:51.000 229 21189.47 50.95 42827.42 47782.66 2014-08-17 09:31:52.000 229 21189.49 50.92 42827.43 47782.68 2014-08-17 09:31:53.000 229 21189.46 50.93 42827.41 47782.67 2014-08-17 09:31:54.000 229 21189.46 50.94 42827.39 47782.67 2014-08-17 09:31:55.000 229 21189.46 50.96 42827.39 47782.65 2014-08-17 09:31:56.000 229 21189.45 50.96 42827.38 47782.64 2014-08-17 09:31:57.000 229 21189.48 50.97 42827.38 47782.63 2014-08-17 09:31:58.000 229 21189.51 50.99 42827.37 47782.62 2014-08-17 09:31:59.000 229 21189.51 50.95 42827.39 47782.60 2014-08-17 09:32:00.000 229 21189.50 50.93 42827.35 47782.61 2014-08-17 09:32:01.000 229 21189.49 50.93 42827.34 47782.59 2014-08-17 09:32:02.000 229 21189.49 50.94 42827.34 47782.60 2014-08-17 09:32:03.000 229 21189.47 50.95 42827.34 47782.61 2014-08-17 09:32:04.000 229 21189.49 50.96 42827.31 47782.59 2014-08-17 09:32:05.000 229 21189.47 50.99 42827.31 47782.60 2014-08-17 09:32:06.000 229 21189.46 51.02 42827.31 47782.56 2014-08-17 09:32:07.000 229 21189.43 51.07 42827.32 47782.55 2014-08-17 09:32:08.000 229 21189.40 51.12 42827.30 47782.54 2014-08-17 09:32:09.000 229 21189.39 51.17 42827.27 47782.53 2014-08-17 09:32:10.000 229 21189.42 51.19 42827.23 47782.52 2014-08-17 09:32:11.000 229 21189.44 51.20 42827.22 47782.49 2014-08-17 09:32:12.000 229 21189.44 51.21 42827.21 47782.46 2014-08-17 09:32:13.000 229 21189.39 51.23 42827.22 47782.49 2014-08-17 09:32:14.000 229 21189.41 51.24 42827.25 47782.45 2014-08-17 09:32:15.000 229 21189.41 51.22 42827.23 47782.45 2014-08-17 09:32:16.000 229 21189.40 51.23 42827.20 47782.44 2014-08-17 09:32:17.000 229 21189.40 51.23 42827.22 47782.42 2014-08-17 09:32:18.000 229 21189.38 51.21 42827.20 47782.42 2014-08-17 09:32:19.000 229 21189.40 51.17 42827.21 47782.46 2014-08-17 09:32:20.000 229 21189.39 51.14 42827.21 47782.44 2014-08-17 09:32:21.000 229 21189.41 51.12 42827.20 47782.43 2014-08-17 09:32:22.000 229 21189.43 51.09 42827.23 47782.45 2014-08-17 09:32:23.000 229 21189.44 51.08 42827.22 47782.47 2014-08-17 09:32:24.000 229 21189.43 51.05 42827.21 47782.48 2014-08-17 09:32:25.000 229 21189.44 51.02 42827.24 47782.49 2014-08-17 09:32:26.000 229 21189.43 51.00 42827.22 47782.48 2014-08-17 09:32:27.000 229 21189.43 50.98 42827.24 47782.48 2014-08-17 09:32:28.000 229 21189.44 50.94 42827.27 47782.51 2014-08-17 09:32:29.000 229 21189.41 50.91 42827.26 47782.49 2014-08-17 09:32:30.000 229 21189.39 50.86 42827.23 47782.50 2014-08-17 09:32:31.000 229 21189.39 50.85 42827.25 47782.50 2014-08-17 09:32:32.000 229 21189.36 50.87 42827.23 47782.43 2014-08-17 09:32:33.000 229 21189.35 50.90 42827.20 47782.44 2014-08-17 09:32:34.000 229 21189.34 50.91 42827.16 47782.42 2014-08-17 09:32:35.000 229 21189.30 50.91 42827.14 47782.39 2014-08-17 09:32:36.000 229 21189.34 50.88 42827.16 47782.40 2014-08-17 09:32:37.000 229 21189.31 50.89 42827.13 47782.35 2014-08-17 09:32:38.000 229 21189.27 50.89 42827.12 47782.32 2014-08-17 09:32:39.000 229 21189.25 50.89 42827.08 47782.33 2014-08-17 09:32:40.000 229 21189.27 50.91 42827.09 47782.31 2014-08-17 09:32:41.000 229 21189.27 50.90 42827.09 47782.28 2014-08-17 09:32:42.000 229 21189.26 50.89 42827.12 47782.26 2014-08-17 09:32:43.000 229 21189.25 50.90 42827.11 47782.26 2014-08-17 09:32:44.000 229 21189.26 50.87 42827.11 47782.27 2014-08-17 09:32:45.000 229 21189.25 50.85 42827.07 47782.24 2014-08-17 09:32:46.000 229 21189.25 50.84 42827.10 47782.26 2014-08-17 09:32:47.000 229 21189.25 50.83 42827.09 47782.24 2014-08-17 09:32:48.000 229 21189.24 50.82 42827.07 47782.22 2014-08-17 09:32:49.000 229 21189.27 50.79 42827.07 47782.25 2014-08-17 09:32:50.000 229 21189.30 50.78 42827.10 47782.25 2014-08-17 09:32:51.000 229 21189.27 50.74 42827.11 47782.24 2014-08-17 09:32:52.000 229 21189.27 50.74 42827.08 47782.26 2014-08-17 09:32:53.000 229 21189.25 50.71 42827.10 47782.29 2014-08-17 09:32:54.000 229 21189.27 50.68 42827.14 47782.30 2014-08-17 09:32:55.000 229 21189.27 50.66 42827.14 47782.28 2014-08-17 09:32:56.000 229 21189.27 50.64 42827.15 47782.29 2014-08-17 09:32:57.000 229 21189.29 50.64 42827.18 47782.32 2014-08-17 09:32:58.000 229 21189.31 50.60 42827.18 47782.31 2014-08-17 09:32:59.000 229 21189.34 50.55 42827.17 47782.35 2014-08-17 09:33:00.000 229 21189.33 50.51 42827.21 47782.38 2014-08-17 09:33:01.000 229 21189.31 50.52 42827.19 47782.38 2014-08-17 09:33:02.000 229 21189.31 50.53 42827.21 47782.39 2014-08-17 09:33:03.000 229 21189.31 50.55 42827.17 47782.37 2014-08-17 09:33:04.000 229 21189.34 50.57 42827.16 47782.35 2014-08-17 09:33:05.000 229 21189.36 50.54 42827.13 47782.32 2014-08-17 09:33:06.000 229 21189.35 50.54 42827.11 47782.32 2014-08-17 09:33:07.000 229 21189.38 50.52 42827.14 47782.33 2014-08-17 09:33:08.000 229 21189.40 50.50 42827.15 47782.33 2014-08-17 09:33:09.000 229 21189.36 50.52 42827.18 47782.34 2014-08-17 09:33:10.000 229 21189.36 50.52 42827.21 47782.38 2014-08-17 09:33:11.000 229 21189.40 50.54 42827.21 47782.38 2014-08-17 09:33:12.000 229 21189.40 50.53 42827.23 47782.40 2014-08-17 09:33:13.000 229 21189.37 50.53 42827.24 47782.43 2014-08-17 09:33:14.000 229 21189.37 50.51 42827.28 47782.42 2014-08-17 09:33:15.000 229 21189.36 50.51 42827.28 47782.44 2014-08-17 09:33:16.000 229 21189.34 50.48 42827.27 47782.44 2014-08-17 09:33:17.000 229 21189.32 50.49 42827.26 47782.46 2014-08-17 09:33:18.000 229 21189.34 50.48 42827.28 47782.46 2014-08-17 09:33:19.000 229 21189.36 50.45 42827.29 47782.47 2014-08-17 09:33:20.000 229 21189.34 50.44 42827.33 47782.47 2014-08-17 09:33:21.000 229 21189.34 50.44 42827.31 47782.47 2014-08-17 09:33:22.000 229 21189.35 50.45 42827.35 47782.49 2014-08-17 09:33:23.000 229 21189.37 50.44 42827.34 47782.51 2014-08-17 09:33:24.000 229 21189.41 50.43 42827.34 47782.50 2014-08-17 09:33:25.000 229 21189.40 50.43 42827.34 47782.53 2014-08-17 09:33:26.000 229 21189.38 50.43 42827.34 47782.55 2014-08-17 09:33:27.000 229 21189.40 50.44 42827.31 47782.54 2014-08-17 09:33:28.000 229 21189.39 50.46 42827.34 47782.55 2014-08-17 09:33:29.000 229 21189.40 50.44 42827.38 47782.54 2014-08-17 09:33:30.000 229 21189.43 50.41 42827.37 47782.57 2014-08-17 09:33:31.000 229 21189.43 50.41 42827.39 47782.59 2014-08-17 09:33:32.000 229 21189.43 50.40 42827.38 47782.60 2014-08-17 09:33:33.000 229 21189.45 50.40 42827.38 47782.62 2014-08-17 09:33:34.000 229 21189.48 50.40 42827.39 47782.64 2014-08-17 09:33:35.000 229 21189.47 50.39 42827.41 47782.63 2014-08-17 09:33:36.000 229 21189.45 50.39 42827.42 47782.64 2014-08-17 09:33:37.000 229 21189.49 50.38 42827.42 47782.65 2014-08-17 09:33:38.000 229 21189.51 50.34 42827.42 47782.62 2014-08-17 09:33:39.000 229 21189.51 50.35 42827.39 47782.65 2014-08-17 09:33:40.000 229 21189.51 50.34 42827.41 47782.63 2014-08-17 09:33:41.000 229 21189.50 50.36 42827.41 47782.62 2014-08-17 09:33:42.000 229 21189.46 50.40 42827.41 47782.62 2014-08-17 09:33:43.000 229 21189.43 50.43 42827.34 47782.60 2014-08-17 09:33:44.000 229 21189.46 50.41 42827.35 47782.56 2014-08-17 09:33:45.000 229 21189.45 50.41 42827.33 47782.55 2014-08-17 09:33:46.000 229 21189.44 50.43 42827.31 47782.55 2014-08-17 09:33:47.000 229 21189.46 50.40 42827.31 47782.51 2014-08-17 09:33:48.000 229 21189.45 50.40 42827.30 47782.52 2014-08-17 09:33:49.000 229 21189.45 50.39 42827.30 47782.51 2014-08-17 09:33:50.000 229 21189.43 50.38 42827.28 47782.47 2014-08-17 09:33:51.000 229 21189.41 50.39 42827.24 47782.48 2014-08-17 09:33:52.000 229 21189.43 50.41 42827.25 47782.49 2014-08-17 09:33:53.000 229 21189.40 50.41 42827.24 47782.47 2014-08-17 09:33:54.000 229 21189.39 50.40 42827.26 47782.46 2014-08-17 09:33:55.000 229 21189.40 50.42 42827.25 47782.46 2014-08-17 09:33:56.000 229 21189.41 50.41 42827.24 47782.45 2014-08-17 09:33:57.000 229 21189.43 50.43 42827.21 47782.46 2014-08-17 09:33:58.000 229 21189.41 50.41 42827.23 47782.45 2014-08-17 09:33:59.000 229 21189.41 50.37 42827.24 47782.46 2014-08-17 09:34:00.000 229 21189.41 50.39 42827.24 47782.45 2014-08-17 09:34:01.000 229 21189.43 50.40 42827.26 47782.47 2014-08-17 09:34:02.000 229 21189.41 50.39 42827.23 47782.46 2014-08-17 09:34:03.000 229 21189.39 50.39 42827.25 47782.47 2014-08-17 09:34:04.000 229 21189.40 50.42 42827.22 47782.47 2014-08-17 09:34:05.000 229 21189.37 50.47 42827.20 47782.43 2014-08-17 09:34:06.000 229 21189.34 50.48 42827.21 47782.43 2014-08-17 09:34:07.000 229 21189.32 50.55 42827.19 47782.40 2014-08-17 09:34:08.000 229 21189.29 50.59 42827.14 47782.36 2014-08-17 09:34:09.000 229 21189.29 50.59 42827.09 47782.30 2014-08-17 09:34:10.000 229 21189.29 50.58 42827.07 47782.26 2014-08-17 09:34:11.000 229 21189.26 50.60 42827.07 47782.24 2014-08-17 09:34:12.000 229 21189.21 50.62 42827.06 47782.23 2014-08-17 09:34:13.000 229 21189.20 50.64 42827.01 47782.18 2014-08-17 09:34:14.000 229 21189.19 50.64 42827.02 47782.18 2014-08-17 09:34:15.000 229 21189.17 50.61 42826.98 47782.13 2014-08-17 09:34:16.000 229 21189.18 50.61 42826.95 47782.12 2014-08-17 09:34:17.000 229 21189.16 50.64 42826.95 47782.08 2014-08-17 09:34:18.000 229 21189.11 50.66 42826.94 47782.07 2014-08-17 09:34:19.000 229 21189.10 50.71 42826.89 47782.01 2014-08-17 09:34:20.000 229 21189.12 50.71 42826.83 47781.99 2014-08-17 09:34:21.000 229 21189.09 50.71 42826.80 47781.94 2014-08-17 09:34:22.000 229 21189.11 50.67 42826.80 47781.93 2014-08-17 09:34:23.000 229 21189.14 50.62 42826.78 47781.92 2014-08-17 09:34:24.000 229 21189.16 50.61 42826.84 47781.92 2014-08-17 09:34:25.000 229 21189.15 50.61 42826.88 47781.95 2014-08-17 09:34:26.000 229 21189.12 50.65 42826.84 47781.94 2014-08-17 09:34:27.000 229 21189.10 50.68 42826.80 47781.94 2014-08-17 09:34:28.000 229 21189.11 50.66 42826.76 47781.90 2014-08-17 09:34:29.000 229 21189.13 50.64 42826.75 47781.88 2014-08-17 09:34:30.000 229 21189.15 50.65 42826.76 47781.88 2014-08-17 09:34:31.000 229 21189.11 50.65 42826.75 47781.89 2014-08-17 09:34:32.000 229 21189.12 50.65 42826.75 47781.90 2014-08-17 09:34:33.000 229 21189.13 50.63 42826.75 47781.88 2014-08-17 09:34:34.000 229 21189.16 50.59 42826.78 47781.90 2014-08-17 09:34:35.000 229 21189.17 50.54 42826.79 47781.95 2014-08-17 09:34:36.000 229 21189.16 50.54 42826.83 47781.93 2014-08-17 09:34:37.000 229 21189.17 50.51 42826.87 47781.98 2014-08-17 09:34:38.000 229 21189.20 50.49 42826.85 47781.98 2014-08-17 09:34:39.000 229 21189.22 50.51 42826.88 47782.01 2014-08-17 09:34:40.000 229 21189.22 50.53 42826.87 47782.00 2014-08-17 09:34:41.000 229 21189.25 50.50 42826.86 47782.01 2014-08-17 09:34:42.000 229 21189.24 50.46 42826.88 47782.05 2014-08-17 09:34:43.000 229 21189.24 50.46 42826.90 47782.06 2014-08-17 09:34:44.000 229 21189.27 50.42 42826.93 47782.07 2014-08-17 09:34:45.000 229 21189.23 50.43 42826.95 47782.11 2014-08-17 09:34:46.000 229 21189.19 50.47 42826.95 47782.10 2014-08-17 09:34:47.000 229 21189.20 50.49 42826.96 47782.10 2014-08-17 09:34:48.000 229 21189.26 50.47 42826.95 47782.10 2014-08-17 09:34:49.000 229 21189.33 50.43 42826.93 47782.09 2014-08-17 09:34:50.000 229 21189.32 50.41 42826.96 47782.11 2014-08-17 09:34:51.000 229 21189.33 50.39 42826.99 47782.14 2014-08-17 09:34:52.000 229 21189.29 50.40 42826.99 47782.16 2014-08-17 09:34:53.000 229 21189.31 50.40 42827.00 47782.17 2014-08-17 09:34:54.000 229 21189.32 50.38 42826.98 47782.18 2014-08-17 09:34:55.000 229 21189.35 50.39 42827.02 47782.20 2014-08-17 09:34:56.000 229 21189.36 50.37 42827.05 47782.23 2014-08-17 09:34:57.000 229 21189.40 50.36 42827.04 47782.23 2014-08-17 09:34:58.000 229 21189.36 50.35 42827.04 47782.23 2014-08-17 09:34:59.000 229 21189.35 50.33 42827.06 47782.24 2014-08-17 09:35:00.000 229 21189.36 50.34 42827.03 47782.25 2014-08-17 09:35:01.000 229 21189.37 50.35 42827.05 47782.28 2014-08-17 09:35:02.000 229 21189.36 50.34 42827.06 47782.25 2014-08-17 09:35:03.000 229 21189.37 50.32 42827.06 47782.26 2014-08-17 09:35:04.000 229 21189.37 50.33 42827.06 47782.24 2014-08-17 09:35:05.000 229 21189.36 50.35 42827.06 47782.25 2014-08-17 09:35:06.000 229 21189.37 50.36 42827.05 47782.25 2014-08-17 09:35:07.000 229 21189.37 50.36 42827.03 47782.25 2014-08-17 09:35:08.000 229 21189.34 50.38 42827.03 47782.25 2014-08-17 09:35:09.000 229 21189.34 50.34 42827.05 47782.24 2014-08-17 09:35:10.000 229 21189.33 50.35 42827.07 47782.25 2014-08-17 09:35:11.000 229 21189.32 50.36 42827.06 47782.22 2014-08-17 09:35:12.000 229 21189.35 50.32 42827.05 47782.27 2014-08-17 09:35:13.000 229 21189.35 50.33 42827.06 47782.25 2014-08-17 09:35:14.000 229 21189.35 50.34 42827.06 47782.23 2014-08-17 09:35:15.000 229 21189.36 50.35 42827.04 47782.26 2014-08-17 09:35:16.000 229 21189.35 50.34 42827.05 47782.25 2014-08-17 09:35:17.000 229 21189.34 50.33 42827.05 47782.23 2014-08-17 09:35:18.000 229 21189.35 50.33 42827.04 47782.24 2014-08-17 09:35:19.000 229 21189.37 50.33 42827.03 47782.26 2014-08-17 09:35:20.000 229 21189.38 50.31 42827.03 47782.25 2014-08-17 09:35:21.000 229 21189.39 50.31 42827.03 47782.27 2014-08-17 09:35:22.000 229 21189.39 50.33 42827.04 47782.27 2014-08-17 09:35:23.000 229 21189.34 50.35 42827.03 47782.28 2014-08-17 09:35:24.000 229 21189.34 50.39 42827.03 47782.23 2014-08-17 09:35:25.000 229 21189.31 50.40 42826.99 47782.22 2014-08-17 09:35:26.000 229 21189.33 50.41 42826.98 47782.21 2014-08-17 09:35:27.000 229 21189.33 50.42 42826.95 47782.18 2014-08-17 09:35:28.000 229 21189.30 50.46 42826.94 47782.14 2014-08-17 09:35:29.000 229 21189.29 50.47 42826.94 47782.13 2014-08-17 09:35:30.000 229 21189.29 50.46 42826.91 47782.11 2014-08-17 09:35:31.000 229 21189.30 50.45 42826.88 47782.08 2014-08-17 09:35:32.000 229 21189.36 50.42 42826.89 47782.08 2014-08-17 09:35:33.000 229 21189.35 50.41 42826.88 47782.06 2014-08-17 09:35:34.000 229 21189.35 50.41 42826.89 47782.08 2014-08-17 09:35:35.000 229 21189.34 50.43 42826.88 47782.07 2014-08-17 09:35:36.000 229 21189.29 50.46 42826.89 47782.07 2014-08-17 09:35:37.000 229 21189.27 50.48 42826.88 47782.06 2014-08-17 09:35:38.000 229 21189.25 50.47 42826.87 47782.04 2014-08-17 09:35:39.000 229 21189.26 50.45 42826.85 47782.06 2014-08-17 09:35:40.000 229 21189.27 50.39 42826.88 47782.05 2014-08-17 09:35:41.000 229 21189.26 50.37 42826.88 47782.04 2014-08-17 09:35:42.000 229 21189.26 50.33 42826.92 47782.07 2014-08-17 09:35:43.000 229 21189.27 50.36 42826.94 47782.07 2014-08-17 09:35:44.000 229 21189.29 50.32 42826.94 47782.10 2014-08-17 09:35:45.000 229 21189.29 50.35 42826.96 47782.10 2014-08-17 09:35:46.000 229 21189.29 50.36 42826.98 47782.08 2014-08-17 09:35:47.000 229 21189.31 50.34 42826.94 47782.08 2014-08-17 09:35:48.000 229 21189.32 50.30 42826.96 47782.11 2014-08-17 09:35:49.000 229 21189.31 50.25 42826.98 47782.14 2014-08-17 09:35:50.000 229 21189.34 50.23 42827.02 47782.15 2014-08-17 09:35:51.000 229 21189.36 50.17 42827.06 47782.18 2014-08-17 09:35:52.000 229 21189.36 50.14 42827.10 47782.22 2014-08-17 09:35:53.000 229 21189.36 50.12 42827.14 47782.22 2014-08-17 09:35:54.000 229 21189.39 50.07 42827.16 47782.28 2014-08-17 09:35:55.000 229 21189.43 50.03 42827.18 47782.32 2014-08-17 09:35:56.000 229 21189.45 50.02 42827.20 47782.35 2014-08-17 09:35:57.000 229 21189.47 50.02 42827.22 47782.37 2014-08-17 09:35:58.000 229 21189.50 50.00 42827.24 47782.43 2014-08-17 09:35:59.000 229 21189.49 49.97 42827.26 47782.43 2014-08-17 09:36:00.000 229 21189.49 49.94 42827.24 47782.49 2014-08-17 09:36:01.000 229 21189.50 49.94 42827.27 47782.48 2014-08-17 09:36:02.000 229 21189.48 49.93 42827.31 47782.52 2014-08-17 09:36:03.000 229 21189.45 49.94 42827.32 47782.51 2014-08-17 09:36:04.000 229 21189.45 49.96 42827.32 47782.51 2014-08-17 09:36:05.000 229 21189.48 49.96 42827.30 47782.52 2014-08-17 09:36:06.000 229 21189.45 49.96 42827.30 47782.52 2014-08-17 09:36:07.000 229 21189.46 49.98 42827.29 47782.50 2014-08-17 09:36:08.000 229 21189.46 50.00 42827.24 47782.49 2014-08-17 09:36:09.000 229 21189.43 50.00 42827.28 47782.48 2014-08-17 09:36:10.000 229 21189.40 50.01 42827.32 47782.49 2014-08-17 09:36:11.000 229 21189.42 49.98 42827.29 47782.48 2014-08-17 09:36:12.000 229 21189.40 49.98 42827.30 47782.47 2014-08-17 09:36:13.000 229 21189.36 50.00 42827.28 47782.46 2014-08-17 09:36:14.000 229 21189.36 49.98 42827.29 47782.47 2014-08-17 09:36:15.000 229 21189.36 49.97 42827.24 47782.44 2014-08-17 09:36:16.000 229 21189.36 49.98 42827.27 47782.45 2014-08-17 09:36:17.000 229 21189.35 49.96 42827.30 47782.43 2014-08-17 09:36:18.000 229 21189.34 49.94 42827.29 47782.47 2014-08-17 09:36:19.000 229 21189.35 49.93 42827.30 47782.47 2014-08-17 09:36:20.000 229 21189.35 49.95 42827.31 47782.45 2014-08-17 09:36:21.000 229 21189.36 49.97 42827.29 47782.46 2014-08-17 09:36:22.000 229 21189.41 49.96 42827.24 47782.47 2014-08-17 09:36:23.000 229 21189.39 49.93 42827.24 47782.46 2014-08-17 09:36:24.000 229 21189.42 49.89 42827.25 47782.47 2014-08-17 09:36:25.000 229 21189.45 49.82 42827.27 47782.50 2014-08-17 09:36:26.000 229 21189.47 49.81 42827.31 47782.51 2014-08-17 09:36:27.000 229 21189.48 49.77 42827.31 47782.53 2014-08-17 09:36:28.000 229 21189.48 49.73 42827.34 47782.56 2014-08-17 09:36:29.000 229 21189.49 49.72 42827.33 47782.56 2014-08-17 09:36:30.000 229 21189.48 49.70 42827.32 47782.56 2014-08-17 09:36:31.000 229 21189.48 49.71 42827.33 47782.57 2014-08-17 09:36:32.000 229 21189.48 49.71 42827.38 47782.56 2014-08-17 09:36:33.000 229 21189.44 49.74 42827.32 47782.58 2014-08-17 09:36:34.000 229 21189.43 49.77 42827.31 47782.55 2014-08-17 09:36:35.000 229 21189.37 49.78 42827.28 47782.51 2014-08-17 09:36:36.000 229 21189.36 49.75 42827.28 47782.46 2014-08-17 09:36:37.000 229 21189.36 49.73 42827.28 47782.46 2014-08-17 09:36:38.000 229 21189.39 49.69 42827.23 47782.45 2014-08-17 09:36:39.000 229 21189.39 49.68 42827.27 47782.45 2014-08-17 09:36:40.000 229 21189.40 49.67 42827.26 47782.43 2014-08-17 09:36:41.000 229 21189.41 49.63 42827.26 47782.45 2014-08-17 09:36:42.000 229 21189.44 49.61 42827.27 47782.45 2014-08-17 09:36:43.000 229 21189.46 49.60 42827.25 47782.47 2014-08-17 09:36:44.000 229 21189.47 49.59 42827.29 47782.52 2014-08-17 09:36:45.000 229 21189.49 49.57 42827.27 47782.51 2014-08-17 09:36:46.000 229 21189.49 49.57 42827.28 47782.51 2014-08-17 09:36:47.000 229 21189.48 49.59 42827.28 47782.51 2014-08-17 09:36:48.000 229 21189.50 49.59 42827.27 47782.52 2014-08-17 09:36:49.000 229 21189.49 49.59 42827.29 47782.54 2014-08-17 09:36:50.000 229 21189.51 49.57 42827.33 47782.55 2014-08-17 09:36:51.000 229 21189.54 49.59 42827.30 47782.51 2014-08-17 09:36:52.000 229 21189.52 49.60 42827.29 47782.54 2014-08-17 09:36:53.000 229 21189.52 49.62 42827.28 47782.54 2014-08-17 09:36:54.000 229 21189.53 49.63 42827.27 47782.51 2014-08-17 09:36:55.000 229 21189.53 49.60 42827.32 47782.56 2014-08-17 09:36:56.000 229 21189.53 49.59 42827.31 47782.55 2014-08-17 09:36:57.000 229 21189.54 49.59 42827.31 47782.57 2014-08-17 09:36:58.000 229 21189.53 49.60 42827.35 47782.58 2014-08-17 09:36:59.000 229 21189.52 49.61 42827.32 47782.57 2014-08-17 09:37:00.000 229 21189.48 49.62 42827.33 47782.58 2014-08-17 09:37:01.000 229 21189.46 49.65 42827.32 47782.58 2014-08-17 09:37:02.000 229 21189.49 49.62 42827.35 47782.57 2014-08-17 09:37:03.000 229 21189.49 49.61 42827.34 47782.58 2014-08-17 09:37:04.000 229 21189.49 49.64 42827.34 47782.57 2014-08-17 09:37:05.000 229 21189.48 49.65 42827.34 47782.59 2014-08-17 09:37:06.000 229 21189.47 49.67 42827.33 47782.56 2014-08-17 09:37:07.000 229 21189.48 49.68 42827.31 47782.55 2014-08-17 09:37:08.000 229 21189.48 49.69 42827.32 47782.53 2014-08-17 09:37:09.000 229 21189.43 49.69 42827.31 47782.52 2014-08-17 09:37:10.000 229 21189.42 49.70 42827.32 47782.53 2014-08-17 09:37:11.000 229 21189.41 49.70 42827.30 47782.51 2014-08-17 09:37:12.000 229 21189.40 49.73 42827.31 47782.49 2014-08-17 09:37:13.000 229 21189.38 49.76 42827.31 47782.46 2014-08-17 09:37:14.000 229 21189.38 49.77 42827.30 47782.45 2014-08-17 09:37:15.000 229 21189.35 49.78 42827.28 47782.45 2014-08-17 09:37:16.000 229 21189.34 49.78 42827.27 47782.43 2014-08-17 09:37:17.000 229 21189.33 49.79 42827.21 47782.42 2014-08-17 09:37:18.000 229 21189.31 49.79 42827.22 47782.39 2014-08-17 09:37:19.000 229 21189.30 49.79 42827.20 47782.38 2014-08-17 09:37:20.000 229 21189.27 49.80 42827.17 47782.35 2014-08-17 09:37:21.000 229 21189.27 49.82 42827.16 47782.32 2014-08-17 09:37:22.000 229 21189.26 49.79 42827.14 47782.30 2014-08-17 09:37:23.000 229 21189.22 49.80 42827.14 47782.29 2014-08-17 09:37:24.000 229 21189.23 49.79 42827.11 47782.27 2014-08-17 09:37:25.000 229 21189.27 49.80 42827.12 47782.25 2014-08-17 09:37:26.000 229 21189.26 49.81 42827.10 47782.25 2014-08-17 09:37:27.000 229 21189.23 49.80 42827.10 47782.25 2014-08-17 09:37:28.000 229 21189.22 49.83 42827.10 47782.26 2014-08-17 09:37:29.000 229 21189.23 49.85 42827.04 47782.22 2014-08-17 09:37:30.000 229 21189.18 49.86 42827.07 47782.22 2014-08-17 09:37:31.000 229 21189.14 49.87 42827.06 47782.21 2014-08-17 09:37:32.000 229 21189.13 49.86 42827.03 47782.15 2014-08-17 09:37:33.000 229 21189.12 49.85 42827.01 47782.15 2014-08-17 09:37:34.000 229 21189.08 49.85 42826.99 47782.13 2014-08-17 09:37:35.000 229 21189.05 49.86 42826.96 47782.07 2014-08-17 09:37:36.000 229 21189.02 49.86 42826.96 47782.05 2014-08-17 09:37:37.000 229 21189.03 49.88 42826.95 47782.01 2014-08-17 09:37:38.000 229 21189.04 49.86 42826.93 47782.02 2014-08-17 09:37:39.000 229 21189.00 49.85 42826.91 47782.03 2014-08-17 09:37:40.000 229 21188.96 49.83 42826.95 47782.02 2014-08-17 09:37:41.000 229 21188.95 49.84 42826.96 47781.98 2014-08-17 09:37:42.000 229 21188.95 49.86 42826.94 47781.98 2014-08-17 09:37:43.000 229 21188.95 49.86 42826.90 47781.99 2014-08-17 09:37:44.000 229 21188.95 49.86 42826.88 47781.98 2014-08-17 09:37:45.000 229 21188.95 49.84 42826.89 47781.96 2014-08-17 09:37:46.000 229 21188.92 49.84 42826.92 47781.91 2014-08-17 09:37:47.000 229 21188.90 49.83 42826.88 47781.92 2014-08-17 09:37:48.000 229 21188.83 49.84 42826.89 47781.91 2014-08-17 09:37:49.000 229 21188.79 49.85 42826.87 47781.89 2014-08-17 09:37:50.000 229 21188.82 49.83 42826.85 47781.85 2014-08-17 09:37:51.000 229 21188.84 49.84 42826.84 47781.85 2014-08-17 09:37:52.000 229 21188.87 49.87 42826.84 47781.85 2014-08-17 09:37:53.000 229 21188.86 49.88 42826.83 47781.81 2014-08-17 09:37:54.000 229 21188.85 49.89 42826.81 47781.80 2014-08-17 09:37:55.000 229 21188.85 49.91 42826.80 47781.80 2014-08-17 09:37:56.000 229 21188.85 49.88 42826.81 47781.81 2014-08-17 09:37:57.000 229 21188.83 49.86 42826.81 47781.78 2014-08-17 09:37:58.000 229 21188.81 49.86 42826.81 47781.79 2014-08-17 09:37:59.000 229 21188.85 49.82 42826.80 47781.79 2014-08-17 09:38:00.000 229 21188.87 49.77 42826.83 47781.81 2014-08-17 09:38:01.000 229 21188.86 49.74 42826.84 47781.81 2014-08-17 09:38:02.000 229 21188.89 49.71 42826.88 47781.85 2014-08-17 09:38:03.000 229 21188.87 49.68 42826.90 47781.87 2014-08-17 09:38:04.000 229 21188.83 49.69 42826.89 47781.88 2014-08-17 09:38:05.000 229 21188.79 49.71 42826.89 47781.88 2014-08-17 09:38:06.000 229 21188.78 49.70 42826.89 47781.86 2014-08-17 09:38:07.000 229 21188.78 49.70 42826.86 47781.86 2014-08-17 09:38:08.000 229 21188.78 49.72 42826.86 47781.85 2014-08-17 09:38:09.000 229 21188.78 49.74 42826.86 47781.85 2014-08-17 09:38:10.000 229 21188.76 49.75 42826.85 47781.85 2014-08-17 09:38:11.000 229 21188.76 49.74 42826.87 47781.85 2014-08-17 09:38:12.000 229 21188.80 49.75 42826.88 47781.83 2014-08-17 09:38:13.000 229 21188.80 49.77 42826.86 47781.83 2014-08-17 09:38:14.000 229 21188.75 49.76 42826.83 47781.81 2014-08-17 09:38:15.000 229 21188.75 49.76 42826.83 47781.82 2014-08-17 09:38:16.000 229 21188.76 49.75 42826.84 47781.82 2014-08-17 09:38:17.000 229 21188.74 49.77 42826.82 47781.79 2014-08-17 09:38:18.000 229 21188.70 49.77 42826.81 47781.80 2014-08-17 09:38:19.000 229 21188.72 49.74 42826.79 47781.79 2014-08-17 09:38:20.000 229 21188.74 49.76 42826.82 47781.79 2014-08-17 09:38:21.000 229 21188.72 49.76 42826.82 47781.76 2014-08-17 09:38:22.000 229 21188.71 49.74 42826.79 47781.75 2014-08-17 09:38:23.000 229 21188.67 49.76 42826.78 47781.73 2014-08-17 09:38:24.000 229 21188.67 49.75 42826.80 47781.74 2014-08-17 09:38:25.000 229 21188.66 49.77 42826.81 47781.71 2014-08-17 09:38:26.000 229 21188.63 49.81 42826.79 47781.70 2014-08-17 09:38:27.000 229 21188.59 49.82 42826.75 47781.70 2014-08-17 09:38:28.000 229 21188.58 49.85 42826.76 47781.66 2014-08-17 09:38:29.000 229 21188.57 49.88 42826.74 47781.65 2014-08-17 09:38:30.000 229 21188.60 49.91 42826.73 47781.63 2014-08-17 09:38:31.000 229 21188.63 49.90 42826.70 47781.61 2014-08-17 09:38:32.000 229 21188.61 49.88 42826.69 47781.63 2014-08-17 09:38:33.000 229 21188.63 49.89 42826.67 47781.59 2014-08-17 09:38:34.000 229 21188.67 49.88 42826.69 47781.63 2014-08-17 09:38:35.000 229 21188.67 49.87 42826.69 47781.62 2014-08-17 09:38:36.000 229 21188.66 49.85 42826.72 47781.62 2014-08-17 09:38:37.000 229 21188.65 49.83 42826.72 47781.63 2014-08-17 09:38:38.000 229 21188.64 49.83 42826.74 47781.65 2014-08-17 09:38:39.000 229 21188.65 49.80 42826.78 47781.66 2014-08-17 09:38:40.000 229 21188.66 49.78 42826.78 47781.67 2014-08-17 09:38:41.000 229 21188.64 49.78 42826.78 47781.68 2014-08-17 09:38:42.000 229 21188.67 49.75 42826.76 47781.70 2014-08-17 09:38:43.000 229 21188.68 49.75 42826.80 47781.69 2014-08-17 09:38:44.000 229 21188.67 49.76 42826.83 47781.70 2014-08-17 09:38:45.000 229 21188.65 49.77 42826.79 47781.69 2014-08-17 09:38:46.000 229 21188.67 49.74 42826.83 47781.71 2014-08-17 09:38:47.000 229 21188.67 49.74 42826.80 47781.71 2014-08-17 09:38:48.000 229 21188.65 49.76 42826.79 47781.74 2014-08-17 09:38:49.000 229 21188.65 49.75 42826.76 47781.70 2014-08-17 09:38:50.000 229 21188.68 49.76 42826.78 47781.72 2014-08-17 09:38:51.000 229 21188.66 49.74 42826.80 47781.70 2014-08-17 09:38:52.000 229 21188.66 49.76 42826.77 47781.70 2014-08-17 09:38:53.000 229 21188.65 49.74 42826.76 47781.70 2014-08-17 09:38:54.000 229 21188.65 49.74 42826.75 47781.68 2014-08-17 09:38:55.000 229 21188.69 49.72 42826.75 47781.68 2014-08-17 09:38:56.000 229 21188.71 49.69 42826.76 47781.67 2014-08-17 09:38:57.000 229 21188.73 49.69 42826.75 47781.69 2014-08-17 09:38:58.000 229 21188.77 49.64 42826.76 47781.70 2014-08-17 09:38:59.000 229 21188.87 49.56 42826.76 47781.72 2014-08-17 09:39:00.000 229 21188.94 49.47 42826.82 47781.79 2014-08-17 09:39:01.000 229 21189.05 49.36 42826.91 47781.86 2014-08-17 09:39:02.000 229 21189.16 49.29 42826.93 47781.98 2014-08-17 09:39:03.000 229 21189.20 49.27 42827.00 47782.05 2014-08-17 09:39:04.000 229 21189.21 49.25 42827.01 47782.11 2014-08-17 09:39:05.000 229 21189.24 49.26 42827.06 47782.15 2014-08-17 09:39:06.000 229 21189.26 49.28 42827.02 47782.16 2014-08-17 09:39:07.000 229 21189.27 49.29 42826.99 47782.17 2014-08-17 09:39:08.000 229 21189.24 49.33 42827.01 47782.19 2014-08-17 09:39:09.000 229 21189.24 49.38 42827.00 47782.19 2014-08-17 09:39:10.000 229 21189.25 49.39 42826.99 47782.18 2014-08-17 09:39:11.000 229 21189.28 49.35 42827.02 47782.18 2014-08-17 09:39:12.000 229 21189.30 49.30 42827.06 47782.20 2014-08-17 09:39:13.000 229 21189.27 49.27 42827.05 47782.20 2014-08-17 09:39:14.000 229 21189.24 49.27 42827.09 47782.23 2014-08-17 09:39:15.000 229 21189.23 49.29 42827.11 47782.26 2014-08-17 09:39:16.000 229 21189.25 49.34 42827.14 47782.28 2014-08-17 09:39:17.000 229 21189.27 49.39 42827.15 47782.28 2014-08-17 09:39:18.000 229 21189.29 49.45 42827.10 47782.29 2014-08-17 09:39:19.000 229 21189.28 49.52 42827.06 47782.25 2014-08-17 09:39:20.000 229 21189.25 49.55 42827.03 47782.21 2014-08-17 09:39:21.000 229 21189.23 49.59 42826.96 47782.16 2014-08-17 09:39:22.000 229 21189.15 49.66 42826.92 47782.10 2014-08-17 09:39:23.000 229 21189.08 49.74 42826.88 47782.04 2014-08-17 09:39:24.000 229 21189.04 49.79 42826.84 47781.96 2014-08-17 09:39:25.000 229 21189.00 49.81 42826.77 47781.91 2014-08-17 09:39:26.000 229 21188.97 49.80 42826.76 47781.85 2014-08-17 09:39:27.000 229 21188.96 49.78 42826.75 47781.83 2014-08-17 09:39:28.000 229 21188.94 49.77 42826.75 47781.80 2014-08-17 09:39:29.000 229 21188.95 49.78 42826.75 47781.79 2014-08-17 09:39:30.000 229 21188.96 49.76 42826.75 47781.80 2014-08-17 09:39:31.000 229 21188.98 49.76 42826.74 47781.82 2014-08-17 09:39:32.000 229 21188.96 49.76 42826.72 47781.82 2014-08-17 09:39:33.000 229 21188.96 49.79 42826.68 47781.78 2014-08-17 09:39:34.000 229 21188.94 49.81 42826.71 47781.76 2014-08-17 09:39:35.000 229 21188.97 49.82 42826.67 47781.78 2014-08-17 09:39:36.000 229 21188.97 49.84 42826.64 47781.76 2014-08-17 09:39:37.000 229 21188.99 49.86 42826.62 47781.73 2014-08-17 09:39:38.000 229 21188.99 49.84 42826.61 47781.73 2014-08-17 09:39:39.000 229 21188.98 49.83 42826.60 47781.70 2014-08-17 09:39:40.000 229 21188.96 49.82 42826.61 47781.70 2014-08-17 09:39:41.000 229 21188.96 49.81 42826.63 47781.71 2014-08-17 09:39:42.000 229 21189.02 49.81 42826.64 47781.67 2014-08-17 09:39:43.000 229 21189.06 49.80 42826.64 47781.73 2014-08-17 09:39:44.000 229 21189.10 49.78 42826.65 47781.76 2014-08-17 09:39:45.000 229 21189.10 49.78 42826.66 47781.77 2014-08-17 09:39:46.000 229 21189.10 49.81 42826.64 47781.78 2014-08-17 09:39:47.000 229 21189.11 49.82 42826.64 47781.77 2014-08-17 09:39:48.000 229 21189.14 49.83 42826.68 47781.79 2014-08-17 09:39:49.000 229 21189.14 49.79 42826.67 47781.78 2014-08-17 09:39:50.000 229 21189.16 49.79 42826.65 47781.78 2014-08-17 09:39:51.000 229 21189.13 49.79 42826.65 47781.78 2014-08-17 09:39:52.000 229 21189.14 49.78 42826.69 47781.80 2014-08-17 09:39:53.000 229 21189.18 49.77 42826.64 47781.80 2014-08-17 09:39:54.000 229 21189.18 49.76 42826.64 47781.83 2014-08-17 09:39:55.000 229 21189.18 49.77 42826.68 47781.82 2014-08-17 09:39:56.000 229 21189.20 49.76 42826.70 47781.80 2014-08-17 09:39:57.000 229 21189.17 49.76 42826.68 47781.83 2014-08-17 09:39:58.000 229 21189.17 49.73 42826.68 47781.82 2014-08-17 09:39:59.000 229 21189.15 49.73 42826.67 47781.83 2014-08-17 09:40:00.000 229 21189.15 49.72 42826.65 47781.82 2014-08-17 09:40:01.000 229 21189.15 49.71 42826.67 47781.81 2014-08-17 09:40:02.000 229 21189.16 49.70 42826.65 47781.81 2014-08-17 09:40:03.000 229 21189.17 49.70 42826.66 47781.82 2014-08-17 09:40:04.000 229 21189.14 49.69 42826.66 47781.80 2014-08-17 09:40:05.000 229 21189.13 49.68 42826.65 47781.80 2014-08-17 09:40:06.000 229 21189.12 49.67 42826.66 47781.79 2014-08-17 09:40:07.000 229 21189.08 49.67 42826.66 47781.76 2014-08-17 09:40:08.000 229 21189.09 49.65 42826.70 47781.79 2014-08-17 09:40:09.000 229 21189.07 49.61 42826.66 47781.74 2014-08-17 09:40:10.000 229 21189.04 49.61 42826.67 47781.77 2014-08-17 09:40:11.000 229 21189.06 49.62 42826.66 47781.77 2014-08-17 09:40:12.000 229 21189.04 49.65 42826.67 47781.76 2014-08-17 09:40:13.000 229 21189.07 49.66 42826.68 47781.76 2014-08-17 09:40:14.000 229 21189.09 49.65 42826.67 47781.75 2014-08-17 09:40:15.000 229 21189.10 49.65 42826.68 47781.76 2014-08-17 09:40:16.000 229 21189.13 49.64 42826.62 47781.76 2014-08-17 09:40:17.000 229 21189.12 49.66 42826.62 47781.76 2014-08-17 09:40:18.000 229 21189.13 49.65 42826.64 47781.76 2014-08-17 09:40:19.000 229 21189.16 49.66 42826.65 47781.76 2014-08-17 09:40:20.000 229 21189.17 49.64 42826.64 47781.75 2014-08-17 09:40:21.000 229 21189.18 49.64 42826.61 47781.76 2014-08-17 09:40:22.000 229 21189.17 49.61 42826.63 47781.79 2014-08-17 09:40:23.000 229 21189.19 49.57 42826.64 47781.80 2014-08-17 09:40:24.000 229 21189.19 49.54 42826.64 47781.78 2014-08-17 09:40:25.000 229 21189.19 49.51 42826.66 47781.77 2014-08-17 09:40:26.000 229 21189.16 49.46 42826.67 47781.81 2014-08-17 09:40:27.000 229 21189.13 49.43 42826.69 47781.80 2014-08-17 09:40:28.000 229 21189.10 49.40 42826.74 47781.79 2014-08-17 09:40:29.000 229 21189.08 49.36 42826.75 47781.81 2014-08-17 09:40:30.000 229 21189.09 49.31 42826.76 47781.83 2014-08-17 09:40:31.000 229 21189.12 49.31 42826.78 47781.86 2014-08-17 09:40:32.000 229 21189.15 49.30 42826.77 47781.88 2014-08-17 09:40:33.000 229 21189.17 49.22 42826.77 47781.90 2014-08-17 09:40:34.000 229 21189.18 49.14 42826.83 47781.92 2014-08-17 09:40:35.000 229 21189.17 49.14 42826.86 47781.94 2014-08-17 09:40:36.000 229 21189.19 49.12 42826.84 47781.98 2014-08-17 09:40:37.000 229 21189.21 49.09 42826.85 47782.00 2014-08-17 09:40:38.000 229 21189.24 49.08 42826.88 47782.02 2014-08-17 09:40:39.000 229 21189.24 49.08 42826.90 47782.04 2014-08-17 09:40:40.000 229 21189.29 49.05 42826.93 47782.06 2014-08-17 09:40:41.000 229 21189.30 49.05 42826.93 47782.09 2014-08-17 09:40:42.000 229 21189.33 49.03 42826.96 47782.10 2014-08-17 09:40:43.000 229 21189.35 49.00 42826.94 47782.14 2014-08-17 09:40:44.000 229 21189.39 48.98 42826.92 47782.15 2014-08-17 09:40:45.000 229 21189.42 48.94 42826.94 47782.18 2014-08-17 09:40:46.000 229 21189.45 48.90 42826.95 47782.20 2014-08-17 09:40:47.000 229 21189.46 48.90 42826.95 47782.23 2014-08-17 09:40:48.000 229 21189.44 48.91 42826.99 47782.25 2014-08-17 09:40:49.000 229 21189.41 48.92 42827.01 47782.23 2014-08-17 09:40:50.000 229 21189.38 48.88 42826.99 47782.24 2014-08-17 09:40:51.000 229 21189.39 48.87 42826.99 47782.24 2014-08-17 09:40:52.000 229 21189.34 48.86 42827.01 47782.23 2014-08-17 09:40:53.000 229 21189.32 48.84 42826.99 47782.22 2014-08-17 09:40:54.000 229 21189.30 48.82 42827.02 47782.20 2014-08-17 09:40:55.000 229 21189.26 48.82 42827.03 47782.22 2014-08-17 09:40:56.000 229 21189.25 48.83 42827.01 47782.20 2014-08-17 09:40:57.000 229 21189.26 48.86 42827.05 47782.22 2014-08-17 09:40:58.000 229 21189.28 48.86 42827.03 47782.20 2014-08-17 09:40:59.000 229 21189.29 48.85 42827.00 47782.20 2014-08-17 09:41:00.000 229 21189.30 48.86 42826.99 47782.20 2014-08-17 09:41:01.000 229 21189.34 48.85 42827.02 47782.21 2014-08-17 09:41:02.000 229 21189.37 48.85 42827.04 47782.22 2014-08-17 09:41:03.000 229 21189.41 48.85 42827.04 47782.21 2014-08-17 09:41:04.000 229 21189.41 48.87 42827.03 47782.26 2014-08-17 09:41:05.000 229 21189.43 48.85 42827.00 47782.27 2014-08-17 09:41:06.000 229 21189.45 48.86 42827.00 47782.25 2014-08-17 09:41:07.000 229 21189.46 48.86 42827.00 47782.27 2014-08-17 09:41:08.000 229 21189.48 48.88 42826.98 47782.28 2014-08-17 09:41:09.000 229 21189.48 48.89 42826.99 47782.28 2014-08-17 09:41:10.000 229 21189.47 48.91 42826.98 47782.28 2014-08-17 09:41:11.000 229 21189.47 48.91 42826.99 47782.28 2014-08-17 09:41:12.000 229 21189.46 48.91 42827.00 47782.25 2014-08-17 09:41:13.000 229 21189.46 48.89 42826.97 47782.26 2014-08-17 09:41:14.000 229 21189.42 48.90 42826.99 47782.24 2014-08-17 09:41:15.000 229 21189.39 48.93 42826.97 47782.20 2014-08-17 09:41:16.000 229 21189.37 48.95 42826.96 47782.19 2014-08-17 09:41:17.000 229 21189.38 48.96 42826.92 47782.19 2014-08-17 09:41:18.000 229 21189.38 48.98 42826.91 47782.15 2014-08-17 09:41:19.000 229 21189.39 48.96 42826.89 47782.17 2014-08-17 09:41:20.000 229 21189.40 48.96 42826.92 47782.19 2014-08-17 09:41:21.000 229 21189.43 48.97 42826.92 47782.15 2014-08-17 09:41:22.000 229 21189.48 48.95 42826.91 47782.15 2014-08-17 09:41:23.000 229 21189.52 48.91 42826.89 47782.17 2014-08-17 09:41:24.000 229 21189.53 48.94 42826.85 47782.17 2014-08-17 09:41:25.000 229 21189.58 48.93 42826.80 47782.16 2014-08-17 09:41:26.000 229 21189.59 48.93 42826.86 47782.18 2014-08-17 09:41:27.000 229 21189.59 48.91 42826.86 47782.19 2014-08-17 09:41:28.000 229 21189.60 48.88 42826.88 47782.19 2014-08-17 09:41:29.000 229 21189.57 48.87 42826.90 47782.19 2014-08-17 09:41:30.000 229 21189.58 48.87 42826.88 47782.22 2014-08-17 09:41:31.000 229 21189.63 48.86 42826.89 47782.22 2014-08-17 09:41:32.000 229 21189.61 48.87 42826.89 47782.24 2014-08-17 09:41:33.000 229 21189.59 48.86 42826.85 47782.23 2014-08-17 09:41:34.000 229 21189.60 48.86 42826.84 47782.22 2014-08-17 09:41:35.000 229 21189.62 48.87 42826.83 47782.22 2014-08-17 09:41:36.000 229 21189.58 48.85 42826.86 47782.21 2014-08-17 09:41:37.000 229 21189.59 48.82 42826.89 47782.21 2014-08-17 09:41:38.000 229 21189.63 48.83 42826.86 47782.21 2014-08-17 09:41:39.000 229 21189.65 48.84 42826.89 47782.25 2014-08-17 09:41:40.000 229 21189.64 48.79 42826.91 47782.25 2014-08-17 09:41:41.000 229 21189.65 48.74 42826.92 47782.25 2014-08-17 09:41:42.000 229 21189.68 48.71 42826.94 47782.28 2014-08-17 09:41:43.000 229 21189.69 48.69 42826.93 47782.27 2014-08-17 09:41:44.000 229 21189.72 48.65 42826.92 47782.31 2014-08-17 09:41:45.000 229 21189.77 48.59 42827.00 47782.35 2014-08-17 09:41:46.000 229 21189.81 48.54 42827.03 47782.39 2014-08-17 09:41:47.000 229 21189.85 48.51 42827.01 47782.44 2014-08-17 09:41:48.000 229 21189.84 48.47 42827.06 47782.46 2014-08-17 09:41:49.000 229 21189.87 48.46 42827.12 47782.52 2014-08-17 09:41:50.000 229 21189.89 48.44 42827.11 47782.56 2014-08-17 09:41:51.000 229 21189.91 48.41 42827.14 47782.57 2014-08-17 09:41:52.000 229 21189.89 48.39 42827.14 47782.61 2014-08-17 09:41:53.000 229 21189.86 48.40 42827.14 47782.60 2014-08-17 09:41:54.000 229 21189.84 48.38 42827.19 47782.62 2014-08-17 09:41:55.000 229 21189.86 48.38 42827.20 47782.61 2014-08-17 09:41:56.000 229 21189.82 48.41 42827.18 47782.60 2014-08-17 09:41:57.000 229 21189.78 48.41 42827.23 47782.61 2014-08-17 09:41:58.000 229 21189.75 48.43 42827.19 47782.60 2014-08-17 09:41:59.000 229 21189.75 48.43 42827.19 47782.56 2014-08-17 09:42:00.000 229 21189.69 48.39 42827.18 47782.56 2014-08-17 09:42:01.000 229 21189.67 48.40 42827.15 47782.53 2014-08-17 09:42:02.000 229 21189.67 48.43 42827.13 47782.50 2014-08-17 09:42:03.000 229 21189.65 48.46 42827.08 47782.47 2014-08-17 09:42:04.000 229 21189.65 48.46 42827.06 47782.42 2014-08-17 09:42:05.000 229 21189.62 48.48 42827.03 47782.39 2014-08-17 09:42:06.000 229 21189.63 48.48 42827.02 47782.37 2014-08-17 09:42:07.000 229 21189.60 48.49 42827.02 47782.35 2014-08-17 09:42:08.000 229 21189.60 48.55 42827.00 47782.32 2014-08-17 09:42:09.000 229 21189.56 48.60 42826.96 47782.30 2014-08-17 09:42:10.000 229 21189.59 48.62 42826.91 47782.27 2014-08-17 09:42:11.000 229 21189.55 48.65 42826.90 47782.23 2014-08-17 09:42:12.000 229 21189.52 48.65 42826.90 47782.22 2014-08-17 09:42:13.000 229 21189.48 48.63 42826.89 47782.18 2014-08-17 09:42:14.000 229 21189.45 48.60 42826.89 47782.19 2014-08-17 09:42:15.000 229 21189.47 48.60 42826.91 47782.17 2014-08-17 09:42:16.000 229 21189.47 48.59 42826.89 47782.16 2014-08-17 09:42:17.000 229 21189.49 48.61 42826.87 47782.19 2014-08-17 09:42:18.000 229 21189.54 48.61 42826.88 47782.20 2014-08-17 09:42:19.000 229 21189.55 48.64 42826.89 47782.20 2014-08-17 09:42:20.000 229 21189.59 48.67 42826.89 47782.21 2014-08-17 09:42:21.000 229 21189.64 48.67 42826.89 47782.21 2014-08-17 09:42:22.000 229 21189.69 48.68 42826.87 47782.23 2014-08-17 09:42:23.000 229 21189.71 48.69 42826.83 47782.24 2014-08-17 09:42:24.000 229 21189.71 48.71 42826.85 47782.24 2014-08-17 09:42:25.000 229 21189.76 48.71 42826.84 47782.29 2014-08-17 09:42:26.000 229 21189.81 48.72 42826.87 47782.28 2014-08-17 09:42:27.000 229 21189.81 48.71 42826.85 47782.29 2014-08-17 09:42:28.000 229 21189.82 48.72 42826.82 47782.30 2014-08-17 09:42:29.000 229 21189.85 48.72 42826.84 47782.28 2014-08-17 09:42:30.000 229 21189.84 48.72 42826.86 47782.31 2014-08-17 09:42:31.000 229 21189.83 48.69 42826.86 47782.32 2014-08-17 09:42:32.000 229 21189.81 48.70 42826.89 47782.32 2014-08-17 09:42:33.000 229 21189.77 48.70 42826.90 47782.32 2014-08-17 09:42:34.000 229 21189.80 48.71 42826.88 47782.33 2014-08-17 09:42:35.000 229 21189.77 48.70 42826.92 47782.32 2014-08-17 09:42:36.000 229 21189.75 48.69 42826.95 47782.32 2014-08-17 09:42:37.000 229 21189.75 48.70 42826.91 47782.31 2014-08-17 09:42:38.000 229 21189.80 48.74 42826.91 47782.34 2014-08-17 09:42:39.000 229 21189.82 48.75 42826.89 47782.32 2014-08-17 09:42:40.000 229 21189.84 48.78 42826.86 47782.34 2014-08-17 09:42:41.000 229 21189.89 48.77 42826.85 47782.31 2014-08-17 09:42:42.000 229 21189.89 48.75 42826.83 47782.29 2014-08-17 09:42:43.000 229 21189.89 48.70 42826.85 47782.30 2014-08-17 09:42:44.000 229 21189.87 48.66 42826.88 47782.31 2014-08-17 09:42:45.000 229 21189.84 48.65 42826.90 47782.32 2014-08-17 09:42:46.000 229 21189.83 48.63 42826.93 47782.37 2014-08-17 09:42:47.000 229 21189.83 48.61 42826.95 47782.34 2014-08-17 09:42:48.000 229 21189.81 48.60 42826.93 47782.37 2014-08-17 09:42:49.000 229 21189.79 48.58 42826.92 47782.36 2014-08-17 09:42:50.000 229 21189.79 48.56 42826.95 47782.35 2014-08-17 09:42:51.000 229 21189.77 48.53 42826.95 47782.36 2014-08-17 09:42:52.000 229 21189.76 48.55 42826.98 47782.36 2014-08-17 09:42:53.000 229 21189.75 48.53 42826.97 47782.35 2014-08-17 09:42:54.000 229 21189.75 48.54 42826.99 47782.34 2014-08-17 09:42:55.000 229 21189.73 48.55 42826.99 47782.35 2014-08-17 09:42:56.000 229 21189.74 48.54 42827.00 47782.35 2014-08-17 09:42:57.000 229 21189.75 48.56 42826.97 47782.38 2014-08-17 09:42:58.000 229 21189.78 48.58 42826.97 47782.38 2014-08-17 09:42:59.000 229 21189.81 48.57 42826.98 47782.38 2014-08-17 09:43:00.000 229 21189.80 48.56 42826.96 47782.37 2014-08-17 09:43:01.000 229 21189.78 48.56 42826.95 47782.38 2014-08-17 09:43:02.000 229 21189.78 48.54 42826.96 47782.38 2014-08-17 09:43:03.000 229 21189.77 48.55 42826.99 47782.36 2014-08-17 09:43:04.000 229 21189.75 48.54 42826.98 47782.38 2014-08-17 09:43:05.000 229 21189.72 48.51 42826.99 47782.36 2014-08-17 09:43:06.000 229 21189.74 48.50 42827.03 47782.39 2014-08-17 09:43:07.000 229 21189.74 48.52 42827.04 47782.42 2014-08-17 09:43:08.000 229 21189.76 48.51 42827.05 47782.42 2014-08-17 09:43:09.000 229 21189.76 48.52 42827.06 47782.42 2014-08-17 09:43:10.000 229 21189.76 48.52 42827.05 47782.43 2014-08-17 09:43:11.000 229 21189.79 48.50 42827.06 47782.45 2014-08-17 09:43:12.000 229 21189.82 48.51 42827.03 47782.46 2014-08-17 09:43:13.000 229 21189.86 48.55 42827.03 47782.45 2014-08-17 09:43:14.000 229 21189.89 48.56 42827.07 47782.48 2014-08-17 09:43:15.000 229 21189.91 48.59 42827.07 47782.50 2014-08-17 09:43:16.000 229 21189.92 48.61 42827.06 47782.51 2014-08-17 09:43:17.000 229 21189.95 48.63 42827.06 47782.53 2014-08-17 09:43:18.000 229 21189.95 48.62 42827.08 47782.55 2014-08-17 09:43:19.000 229 21189.97 48.59 42827.11 47782.55 2014-08-17 09:43:20.000 229 21189.93 48.59 42827.13 47782.56 2014-08-17 09:43:21.000 229 21189.90 48.55 42827.11 47782.57 2014-08-17 09:43:22.000 229 21189.86 48.53 42827.15 47782.57 2014-08-17 09:43:23.000 229 21189.86 48.49 42827.18 47782.57 2014-08-17 09:43:24.000 229 21189.83 48.48 42827.19 47782.59 2014-08-17 09:43:25.000 229 21189.83 48.43 42827.17 47782.58 2014-08-17 09:43:26.000 229 21189.82 48.44 42827.21 47782.59 2014-08-17 09:43:27.000 229 21189.81 48.42 42827.21 47782.58 2014-08-17 09:43:28.000 229 21189.82 48.41 42827.16 47782.60 2014-08-17 09:43:29.000 229 21189.77 48.40 42827.19 47782.59 2014-08-17 09:43:30.000 229 21189.79 48.38 42827.16 47782.56 2014-08-17 09:43:31.000 229 21189.81 48.38 42827.18 47782.57 2014-08-17 09:43:32.000 229 21189.80 48.36 42827.17 47782.56 2014-08-17 09:43:33.000 229 21189.79 48.34 42827.19 47782.58 2014-08-17 09:43:34.000 229 21189.79 48.32 42827.17 47782.55 2014-08-17 09:43:35.000 229 21189.77 48.30 42827.14 47782.53 2014-08-17 09:43:36.000 229 21189.74 48.29 42827.10 47782.52 2014-08-17 09:43:37.000 229 21189.71 48.34 42827.10 47782.49 2014-08-17 09:43:38.000 229 21189.72 48.36 42827.11 47782.49 2014-08-17 09:43:39.000 229 21189.71 48.39 42827.12 47782.47 2014-08-17 09:43:40.000 229 21189.70 48.41 42827.11 47782.46 2014-08-17 09:43:41.000 229 21189.74 48.42 42827.09 47782.48 2014-08-17 09:43:42.000 229 21189.70 48.39 42827.11 47782.48 2014-08-17 09:43:43.000 229 21189.71 48.39 42827.14 47782.48 2014-08-17 09:43:44.000 229 21189.68 48.35 42827.13 47782.50 2014-08-17 09:43:45.000 229 21189.67 48.32 42827.18 47782.51 2014-08-17 09:43:46.000 229 21189.67 48.32 42827.18 47782.49 2014-08-17 09:43:47.000 229 21189.71 48.32 42827.15 47782.54 2014-08-17 09:43:48.000 229 21189.74 48.31 42827.15 47782.50 2014-08-17 09:43:49.000 229 21189.71 48.31 42827.15 47782.53 2014-08-17 09:43:50.000 229 21189.74 48.27 42827.17 47782.54 2014-08-17 09:43:51.000 229 21189.76 48.26 42827.17 47782.50 2014-08-17 09:43:52.000 229 21189.76 48.27 42827.17 47782.53 2014-08-17 09:43:53.000 229 21189.79 48.22 42827.18 47782.54 2014-08-17 09:43:54.000 229 21189.87 48.15 42827.16 47782.53 2014-08-17 09:43:55.000 229 21189.89 48.14 42827.15 47782.61 2014-08-17 09:43:56.000 229 21189.92 48.14 42827.18 47782.63 2014-08-17 09:43:57.000 229 21189.93 48.15 42827.21 47782.66 2014-08-17 09:43:58.000 229 21189.91 48.14 42827.19 47782.63 2014-08-17 09:43:59.000 229 21189.90 48.16 42827.18 47782.62 2014-08-17 09:44:00.000 229 21189.90 48.16 42827.19 47782.62 2014-08-17 09:44:01.000 229 21189.86 48.14 42827.20 47782.62 2014-08-17 09:44:02.000 229 21189.86 48.16 42827.19 47782.60 2014-08-17 09:44:03.000 229 21189.85 48.17 42827.16 47782.59 2014-08-17 09:44:04.000 229 21189.81 48.17 42827.14 47782.58 2014-08-17 09:44:05.000 229 21189.84 48.14 42827.13 47782.56 2014-08-17 09:44:06.000 229 21189.83 48.17 42827.15 47782.56 2014-08-17 09:44:07.000 229 21189.82 48.20 42827.17 47782.55 2014-08-17 09:44:08.000 229 21189.75 48.21 42827.14 47782.54 2014-08-17 09:44:09.000 229 21189.73 48.24 42827.15 47782.51 2014-08-17 09:44:10.000 229 21189.70 48.28 42827.10 47782.50 2014-08-17 09:44:11.000 229 21189.74 48.27 42827.06 47782.48 2014-08-17 09:44:12.000 229 21189.78 48.31 42827.06 47782.46 2014-08-17 09:44:13.000 229 21189.82 48.32 42827.06 47782.43 2014-08-17 09:44:14.000 229 21189.85 48.32 42827.01 47782.45 2014-08-17 09:44:15.000 229 21189.87 48.36 42826.99 47782.42 2014-08-17 09:44:16.000 229 21189.90 48.39 42826.96 47782.42 2014-08-17 09:44:17.000 229 21189.91 48.38 42826.92 47782.43 2014-08-17 09:44:18.000 229 21189.90 48.34 42826.90 47782.39 2014-08-17 09:44:19.000 229 21189.95 48.31 42826.91 47782.39 2014-08-17 09:44:20.000 229 21189.95 48.32 42826.91 47782.40 2014-08-17 09:44:21.000 229 21189.97 48.28 42826.92 47782.41 2014-08-17 09:44:22.000 229 21189.95 48.26 42826.94 47782.40 2014-08-17 09:44:23.000 229 21189.91 48.22 42826.95 47782.39 2014-08-17 09:44:24.000 229 21189.91 48.21 42826.98 47782.42 2014-08-17 09:44:25.000 229 21189.93 48.17 42826.96 47782.42 2014-08-17 09:44:26.000 229 21189.93 48.18 42826.98 47782.43 2014-08-17 09:44:27.000 229 21189.93 48.18 42827.01 47782.47 2014-08-17 09:44:28.000 229 21189.91 48.16 42827.02 47782.47 2014-08-17 09:44:29.000 229 21189.87 48.11 42827.05 47782.49 2014-08-17 09:44:30.000 229 21189.88 48.06 42827.07 47782.52 2014-08-17 09:44:31.000 229 21189.88 48.02 42827.11 47782.51 2014-08-17 09:44:32.000 229 21189.86 48.00 42827.16 47782.54 2014-08-17 09:44:33.000 229 21189.86 48.02 42827.15 47782.56 2014-08-17 09:44:34.000 229 21189.87 48.02 42827.15 47782.56 2014-08-17 09:44:35.000 229 21189.88 48.00 42827.17 47782.56 2014-08-17 09:44:36.000 229 21189.92 47.99 42827.17 47782.60 2014-08-17 09:44:37.000 229 21189.94 48.01 42827.16 47782.59 2014-08-17 09:44:38.000 229 21189.92 48.01 42827.13 47782.58 2014-08-17 09:44:39.000 229 21189.87 48.00 42827.16 47782.58 2014-08-17 09:44:40.000 229 21189.88 47.97 42827.18 47782.57 2014-08-17 09:44:41.000 229 21189.88 47.98 42827.14 47782.56 2014-08-17 09:44:42.000 229 21189.90 47.97 42827.12 47782.55 2014-08-17 09:44:43.000 229 21189.88 47.97 42827.11 47782.55 2014-08-17 09:44:44.000 229 21189.91 47.98 42827.08 47782.56 2014-08-17 09:44:45.000 229 21189.91 47.96 42827.09 47782.52 2014-08-17 09:44:46.000 229 21189.91 47.94 42827.06 47782.53 2014-08-17 09:44:47.000 229 21189.95 47.93 42827.06 47782.53 2014-08-17 09:44:48.000 229 21189.98 47.96 42827.03 47782.53 2014-08-17 09:44:49.000 229 21189.98 47.95 42827.04 47782.52 2014-08-17 09:44:50.000 229 21189.98 47.95 42827.07 47782.54 2014-08-17 09:44:51.000 229 21190.02 47.93 42827.06 47782.51 2014-08-17 09:44:52.000 229 21190.01 47.94 42827.07 47782.55 2014-08-17 09:44:53.000 229 21189.97 47.93 42827.05 47782.55 2014-08-17 09:44:54.000 229 21189.98 47.95 42827.05 47782.57 2014-08-17 09:44:55.000 229 21189.96 47.97 42827.04 47782.53 2014-08-17 09:44:56.000 229 21189.98 47.98 42827.03 47782.52 2014-08-17 09:44:57.000 229 21189.99 47.98 42827.03 47782.50 2014-08-17 09:44:58.000 229 21189.98 48.00 42827.00 47782.49 2014-08-17 09:44:59.000 229 21189.99 47.98 42827.01 47782.49 2014-08-17 09:45:00.000 229 21190.02 47.95 42826.99 47782.48 2014-08-17 09:45:01.000 229 21189.99 47.92 42826.98 47782.50 2014-08-17 09:45:02.000 229 21189.99 47.92 42827.03 47782.49 2014-08-17 09:45:03.000 229 21189.97 47.90 42827.02 47782.48 2014-08-17 09:45:04.000 229 21189.97 47.92 42827.00 47782.50 2014-08-17 09:45:05.000 229 21189.97 47.94 42827.04 47782.51 2014-08-17 09:45:06.000 229 21189.94 47.93 42827.02 47782.49 2014-08-17 09:45:07.000 229 21189.93 47.92 42827.02 47782.52 2014-08-17 09:45:08.000 229 21189.95 47.95 42827.05 47782.48 2014-08-17 09:45:09.000 229 21189.96 47.95 42827.02 47782.48 2014-08-17 09:45:10.000 229 21189.94 47.97 42827.03 47782.49 2014-08-17 09:45:11.000 229 21189.88 47.94 42827.02 47782.45 2014-08-17 09:45:12.000 229 21189.86 47.89 42827.03 47782.46 2014-08-17 09:45:13.000 229 21189.85 47.84 42827.07 47782.46 2014-08-17 09:45:14.000 229 21189.80 47.81 42827.08 47782.46 2014-08-17 09:45:15.000 229 21189.84 47.81 42827.08 47782.46 2014-08-17 09:45:16.000 229 21189.79 47.82 42827.10 47782.46 2014-08-17 09:45:17.000 229 21189.80 47.82 42827.11 47782.48 2014-08-17 09:45:18.000 229 21189.83 47.85 42827.07 47782.45 2014-08-17 09:45:19.000 229 21189.83 47.86 42827.02 47782.46 2014-08-17 09:45:20.000 229 21189.81 47.86 42826.99 47782.45 2014-08-17 09:45:21.000 229 21189.84 47.89 42826.98 47782.45 2014-08-17 09:45:22.000 229 21189.88 47.86 42826.99 47782.44 2014-08-17 09:45:23.000 229 21189.92 47.89 42827.01 47782.45 2014-08-17 09:45:24.000 229 21189.95 47.88 42826.99 47782.43 2014-08-17 09:45:25.000 229 21189.98 47.86 42826.98 47782.46 2014-08-17 09:45:26.000 229 21189.99 47.85 42826.99 47782.47 2014-08-17 09:45:27.000 229 21190.03 47.86 42827.00 47782.46 2014-08-17 09:45:28.000 229 21190.07 47.85 42827.00 47782.49 2014-08-17 09:45:29.000 229 21190.08 47.85 42827.00 47782.51 2014-08-17 09:45:30.000 229 21190.06 47.86 42826.98 47782.51 2014-08-17 09:45:31.000 229 21190.08 47.83 42826.99 47782.53 2014-08-17 09:45:32.000 229 21190.09 47.82 42827.00 47782.55 2014-08-17 09:45:33.000 229 21190.11 47.81 42827.03 47782.55 2014-08-17 09:45:34.000 229 21190.11 47.80 42827.04 47782.58 2014-08-17 09:45:35.000 229 21190.11 47.77 42827.06 47782.58 2014-08-17 09:45:36.000 229 21190.10 47.76 42827.05 47782.60 2014-08-17 09:45:37.000 229 21190.12 47.72 42827.05 47782.62 2014-08-17 09:45:38.000 229 21190.17 47.70 42827.06 47782.64 2014-08-17 09:45:39.000 229 21190.18 47.72 42827.08 47782.67 2014-08-17 09:45:40.000 229 21190.17 47.70 42827.11 47782.67 2014-08-17 09:45:41.000 229 21190.20 47.69 42827.15 47782.70 2014-08-17 09:45:42.000 229 21190.19 47.69 42827.18 47782.75 2014-08-17 09:45:43.000 229 21190.19 47.66 42827.18 47782.74 2014-08-17 09:45:44.000 229 21190.22 47.65 42827.18 47782.74 2014-08-17 09:45:45.000 229 21190.19 47.66 42827.19 47782.74 2014-08-17 09:45:46.000 229 21190.20 47.65 42827.19 47782.75 2014-08-17 09:45:47.000 229 21190.21 47.67 42827.22 47782.75 2014-08-17 09:45:48.000 229 21190.23 47.68 42827.21 47782.75 2014-08-17 09:45:49.000 229 21190.25 47.67 42827.18 47782.78 2014-08-17 09:45:50.000 229 21190.26 47.64 42827.21 47782.77 2014-08-17 09:45:51.000 229 21190.27 47.62 42827.20 47782.79 2014-08-17 09:45:52.000 229 21190.26 47.61 42827.20 47782.79 2014-08-17 09:45:53.000 229 21190.28 47.61 42827.22 47782.80 2014-08-17 09:45:54.000 229 21190.30 47.58 42827.23 47782.82 2014-08-17 09:45:55.000 229 21190.31 47.58 42827.21 47782.81 2014-08-17 09:45:56.000 229 21190.33 47.56 42827.19 47782.82 2014-08-17 09:45:57.000 229 21190.37 47.56 42827.21 47782.86 2014-08-17 09:45:58.000 229 21190.37 47.57 42827.21 47782.85 2014-08-17 09:45:59.000 229 21190.38 47.56 42827.21 47782.86 2014-08-17 09:46:00.000 229 21190.35 47.57 42827.21 47782.87 2014-08-17 09:46:01.000 229 21190.35 47.56 42827.21 47782.87 2014-08-17 09:46:02.000 229 21190.35 47.56 42827.22 47782.88 2014-08-17 09:46:03.000 229 21190.34 47.55 42827.22 47782.85 2014-08-17 09:46:04.000 229 21190.31 47.55 42827.20 47782.86 2014-08-17 09:46:05.000 229 21190.29 47.56 42827.20 47782.85 2014-08-17 09:46:06.000 229 21190.30 47.56 42827.21 47782.84 2014-08-17 09:46:07.000 229 21190.33 47.59 42827.21 47782.85 2014-08-17 09:46:08.000 229 21190.35 47.61 42827.20 47782.83 2014-08-17 09:46:09.000 229 21190.39 47.60 42827.20 47782.82 2014-08-17 09:46:10.000 229 21190.39 47.64 42827.20 47782.85 2014-08-17 09:46:11.000 229 21190.37 47.67 42827.20 47782.85 2014-08-17 09:46:12.000 229 21190.43 47.68 42827.17 47782.85 2014-08-17 09:46:13.000 229 21190.43 47.68 42827.13 47782.83 2014-08-17 09:46:14.000 229 21190.41 47.68 42827.17 47782.85 2014-08-17 09:46:15.000 229 21190.41 47.67 42827.14 47782.84 2014-08-17 09:46:16.000 229 21190.44 47.68 42827.14 47782.84 2014-08-17 09:46:17.000 229 21190.47 47.69 42827.13 47782.83 2014-08-17 09:46:18.000 229 21190.49 47.67 42827.16 47782.87 2014-08-17 09:46:19.000 229 21190.52 47.67 42827.14 47782.87 2014-08-17 09:46:20.000 229 21190.55 47.65 42827.16 47782.90 2014-08-17 09:46:21.000 229 21190.54 47.63 42827.17 47782.89 2014-08-17 09:46:22.000 229 21190.58 47.62 42827.17 47782.89 2014-08-17 09:46:23.000 229 21190.57 47.60 42827.16 47782.91 2014-08-17 09:46:24.000 229 21190.55 47.58 42827.18 47782.92 2014-08-17 09:46:25.000 229 21190.54 47.57 42827.19 47782.90 2014-08-17 09:46:26.000 229 21190.51 47.54 42827.19 47782.91 2014-08-17 09:46:27.000 229 21190.50 47.54 42827.21 47782.91 2014-08-17 09:46:28.000 229 21190.49 47.53 42827.18 47782.90 2014-08-17 09:46:29.000 229 21190.47 47.53 42827.18 47782.92 2014-08-17 09:46:30.000 229 21190.47 47.53 42827.20 47782.90 2014-08-17 09:46:31.000 229 21190.44 47.53 42827.19 47782.91 2014-08-17 09:46:32.000 229 21190.45 47.53 42827.19 47782.92 2014-08-17 09:46:33.000 229 21190.47 47.51 42827.18 47782.90 2014-08-17 09:46:34.000 229 21190.48 47.49 42827.19 47782.91 2014-08-17 09:46:35.000 229 21190.44 47.48 42827.19 47782.90 2014-08-17 09:46:36.000 229 21190.45 47.44 42827.17 47782.89 2014-08-17 09:46:37.000 229 21190.46 47.43 42827.18 47782.90 2014-08-17 09:46:38.000 229 21190.46 47.44 42827.20 47782.90 2014-08-17 09:46:39.000 229 21190.46 47.42 42827.20 47782.88 2014-08-17 09:46:40.000 229 21190.44 47.43 42827.20 47782.90 2014-08-17 09:46:41.000 229 21190.40 47.43 42827.21 47782.88 2014-08-17 09:46:42.000 229 21190.39 47.43 42827.18 47782.90 2014-08-17 09:46:43.000 229 21190.40 47.43 42827.17 47782.86 2014-08-17 09:46:44.000 229 21190.39 47.43 42827.18 47782.84 2014-08-17 09:46:45.000 229 21190.37 47.44 42827.14 47782.84 2014-08-17 09:46:46.000 229 21190.36 47.43 42827.10 47782.80 2014-08-17 09:46:47.000 229 21190.32 47.44 42827.11 47782.77 2014-08-17 09:46:48.000 229 21190.30 47.45 42827.11 47782.77 2014-08-17 09:46:49.000 229 21190.26 47.44 42827.09 47782.73 2014-08-17 09:46:50.000 229 21190.24 47.41 42827.12 47782.71 2014-08-17 09:46:51.000 229 21190.22 47.39 42827.12 47782.69 2014-08-17 09:46:52.000 229 21190.25 47.35 42827.08 47782.70 2014-08-17 09:46:53.000 229 21190.27 47.33 42827.13 47782.73 2014-08-17 09:46:54.000 229 21190.27 47.31 42827.15 47782.72 2014-08-17 09:46:55.000 229 21190.26 47.29 42827.15 47782.73 2014-08-17 09:46:56.000 229 21190.25 47.28 42827.16 47782.74 2014-08-17 09:46:57.000 229 21190.24 47.29 42827.12 47782.74 2014-08-17 09:46:58.000 229 21190.21 47.32 42827.14 47782.75 2014-08-17 09:46:59.000 229 21190.23 47.31 42827.12 47782.73 2014-08-17 09:47:00.000 229 21190.25 47.30 42827.14 47782.72 2014-08-17 09:47:01.000 229 21190.22 47.31 42827.15 47782.74 2014-08-17 09:47:02.000 229 21190.24 47.29 42827.17 47782.73 2014-08-17 09:47:03.000 229 21190.27 47.28 42827.15 47782.73 2014-08-17 09:47:04.000 229 21190.25 47.28 42827.18 47782.72 2014-08-17 09:47:05.000 229 21190.22 47.29 42827.16 47782.75 2014-08-17 09:47:06.000 229 21190.21 47.29 42827.18 47782.75 2014-08-17 09:47:07.000 229 21190.22 47.29 42827.20 47782.76 2014-08-17 09:47:08.000 229 21190.20 47.28 42827.15 47782.76 2014-08-17 09:47:09.000 229 21190.21 47.27 42827.15 47782.74 2014-08-17 09:47:10.000 229 21190.23 47.28 42827.16 47782.78 2014-08-17 09:47:11.000 229 21190.26 47.29 42827.15 47782.77 2014-08-17 09:47:12.000 229 21190.28 47.29 42827.14 47782.76 2014-08-17 09:47:13.000 229 21190.26 47.29 42827.14 47782.76 2014-08-17 09:47:14.000 229 21190.29 47.29 42827.17 47782.77 2014-08-17 09:47:15.000 229 21190.32 47.29 42827.15 47782.77 2014-08-17 09:47:16.000 229 21190.35 47.32 42827.14 47782.77 2014-08-17 09:47:17.000 229 21190.36 47.31 42827.10 47782.77 2014-08-17 09:47:18.000 229 21190.36 47.31 42827.03 47782.74 2014-08-17 09:47:19.000 229 21190.38 47.31 42827.04 47782.72 2014-08-17 09:47:20.000 229 21190.40 47.27 42827.03 47782.71 2014-08-17 09:47:21.000 229 21190.38 47.27 42827.05 47782.71 2014-08-17 09:47:22.000 229 21190.38 47.25 42827.05 47782.71 2014-08-17 09:47:23.000 229 21190.37 47.24 42827.06 47782.72 2014-08-17 09:47:24.000 229 21190.36 47.19 42827.09 47782.71 2014-08-17 09:47:25.000 229 21190.36 47.19 42827.07 47782.72 2014-08-17 09:47:26.000 229 21190.37 47.24 42827.07 47782.73 2014-08-17 09:47:27.000 229 21190.40 47.31 42827.07 47782.74 2014-08-17 09:47:28.000 229 21190.45 47.33 42827.01 47782.72 2014-08-17 09:47:29.000 229 21190.45 47.33 42826.98 47782.70 2014-08-17 09:47:30.000 229 21190.43 47.29 42826.98 47782.67 2014-08-17 09:47:31.000 229 21190.43 47.25 42826.93 47782.64 2014-08-17 09:47:32.000 229 21190.46 47.22 42826.96 47782.64 2014-08-17 09:47:33.000 229 21190.49 47.20 42826.98 47782.66 2014-08-17 09:47:34.000 229 21190.50 47.19 42826.97 47782.68 2014-08-17 09:47:35.000 229 21190.50 47.16 42826.99 47782.67 2014-08-17 09:47:36.000 229 21190.48 47.15 42826.98 47782.67 2014-08-17 09:47:37.000 229 21190.45 47.17 42826.96 47782.68 2014-08-17 09:47:38.000 229 21190.42 47.14 42826.94 47782.67 2014-08-17 09:47:39.000 229 21190.35 47.15 42826.94 47782.63 2014-08-17 09:47:40.000 229 21190.36 47.14 42826.92 47782.62 2014-08-17 09:47:41.000 229 21190.41 47.16 42826.89 47782.61 2014-08-17 09:47:42.000 229 21190.42 47.16 42826.88 47782.62 2014-08-17 09:47:43.000 229 21190.36 47.21 42826.88 47782.62 2014-08-17 09:47:44.000 229 21190.33 47.27 42826.82 47782.58 2014-08-17 09:47:45.000 229 21190.32 47.31 42826.80 47782.54 2014-08-17 09:47:46.000 229 21190.30 47.34 42826.74 47782.50 2014-08-17 09:47:47.000 229 21190.31 47.37 42826.73 47782.44 2014-08-17 09:47:48.000 229 21190.32 47.37 42826.70 47782.41 2014-08-17 09:47:49.000 229 21190.36 47.35 42826.71 47782.42 2014-08-17 09:47:50.000 229 21190.37 47.33 42826.70 47782.42 2014-08-17 09:47:51.000 229 21190.37 47.33 42826.69 47782.40 2014-08-17 09:47:52.000 229 21190.31 47.35 42826.69 47782.43 2014-08-17 09:47:53.000 229 21190.29 47.41 42826.70 47782.40 2014-08-17 09:47:54.000 229 21190.27 47.46 42826.66 47782.38 2014-08-17 09:47:55.000 229 21190.25 47.51 42826.60 47782.30 2014-08-17 09:47:56.000 229 21190.27 47.52 42826.59 47782.29 2014-08-17 09:47:57.000 229 21190.29 47.50 42826.59 47782.26 2014-08-17 09:47:58.000 229 21190.34 47.48 42826.57 47782.28 2014-08-17 09:47:59.000 229 21190.36 47.49 42826.56 47782.28 2014-08-17 09:48:00.000 229 21190.41 47.46 42826.56 47782.33 2014-08-17 09:48:01.000 229 21190.42 47.42 42826.60 47782.36 2014-08-17 09:48:02.000 229 21190.38 47.43 42826.64 47782.35 2014-08-17 09:48:03.000 229 21190.33 47.47 42826.65 47782.37 2014-08-17 09:48:04.000 229 21190.33 47.49 42826.62 47782.37 2014-08-17 09:48:05.000 229 21190.31 47.53 42826.63 47782.35 2014-08-17 09:48:06.000 229 21190.28 47.52 42826.66 47782.35 2014-08-17 09:48:07.000 229 21190.30 47.51 42826.66 47782.38 2014-08-17 09:48:08.000 229 21190.33 47.51 42826.65 47782.36 2014-08-17 09:48:09.000 229 21190.38 47.49 42826.66 47782.40 2014-08-17 09:48:10.000 229 21190.42 47.49 42826.67 47782.39 2014-08-17 09:48:11.000 229 21190.43 47.48 42826.64 47782.40 2014-08-17 09:48:12.000 229 21190.45 47.51 42826.65 47782.42 2014-08-17 09:48:13.000 229 21190.45 47.52 42826.63 47782.39 2014-08-17 09:48:14.000 229 21190.43 47.49 42826.63 47782.41 2014-08-17 09:48:15.000 229 21190.44 47.45 42826.61 47782.39 2014-08-17 09:48:16.000 229 21190.49 47.43 42826.59 47782.38 2014-08-17 09:48:17.000 229 21190.51 47.42 42826.56 47782.35 2014-08-17 09:48:18.000 229 21190.50 47.41 42826.55 47782.36 2014-08-17 09:48:19.000 229 21190.48 47.38 42826.57 47782.36 2014-08-17 09:48:20.000 229 21190.47 47.35 42826.54 47782.33 2014-08-17 09:48:21.000 229 21190.47 47.33 42826.51 47782.32 2014-08-17 09:48:22.000 229 21190.47 47.34 42826.53 47782.30 2014-08-17 09:48:23.000 229 21190.45 47.32 42826.53 47782.29 2014-08-17 09:48:24.000 229 21190.44 47.29 42826.52 47782.26 2014-08-17 09:48:25.000 229 21190.42 47.25 42826.53 47782.28 2014-08-17 09:48:26.000 229 21190.43 47.21 42826.54 47782.29 2014-08-17 09:48:27.000 229 21190.45 47.21 42826.54 47782.31 2014-08-17 09:48:28.000 229 21190.51 47.18 42826.57 47782.34 2014-08-17 09:48:29.000 229 21190.55 47.13 42826.59 47782.36 2014-08-17 09:48:30.000 229 21190.59 47.07 42826.62 47782.41 2014-08-17 09:48:31.000 229 21190.63 47.04 42826.65 47782.45 2014-08-17 09:48:32.000 229 21190.65 47.00 42826.68 47782.48 2014-08-17 09:48:33.000 229 21190.65 46.99 42826.66 47782.52 2014-08-17 09:48:34.000 229 21190.65 46.97 42826.68 47782.54 2014-08-17 09:48:35.000 229 21190.68 46.91 42826.71 47782.56 2014-08-17 09:48:36.000 229 21190.69 46.85 42826.73 47782.59 2014-08-17 09:48:37.000 229 21190.71 46.84 42826.75 47782.61 2014-08-17 09:48:38.000 229 21190.72 46.81 42826.73 47782.60 2014-08-17 09:48:39.000 229 21190.71 46.80 42826.71 47782.60 2014-08-17 09:48:40.000 229 21190.69 46.81 42826.74 47782.63 2014-08-17 09:48:41.000 229 21190.70 46.78 42826.74 47782.59 2014-08-17 09:48:42.000 229 21190.72 46.76 42826.75 47782.60 2014-08-17 09:48:43.000 229 21190.73 46.75 42826.77 47782.63 2014-08-17 09:48:44.000 229 21190.72 46.73 42826.77 47782.63 2014-08-17 09:48:45.000 229 21190.71 46.69 42826.79 47782.62 2014-08-17 09:48:46.000 229 21190.71 46.70 42826.78 47782.61 2014-08-17 09:48:47.000 229 21190.66 46.70 42826.77 47782.62 2014-08-17 09:48:48.000 229 21190.63 46.74 42826.75 47782.59 2014-08-17 09:48:49.000 229 21190.60 46.78 42826.73 47782.55 2014-08-17 09:48:50.000 229 21190.60 46.77 42826.71 47782.52 2014-08-17 09:48:51.000 229 21190.58 46.77 42826.70 47782.51 2014-08-17 09:48:52.000 229 21190.59 46.74 42826.68 47782.51 2014-08-17 09:48:53.000 229 21190.63 46.75 42826.72 47782.52 2014-08-17 09:48:54.000 229 21190.59 46.76 42826.72 47782.54 2014-08-17 09:48:55.000 229 21190.56 46.78 42826.69 47782.49 2014-08-17 09:48:56.000 229 21190.57 46.79 42826.64 47782.50 2014-08-17 09:48:57.000 229 21190.59 46.80 42826.68 47782.49 2014-08-17 09:48:58.000 229 21190.58 46.80 42826.68 47782.48 2014-08-17 09:48:59.000 229 21190.58 46.80 42826.65 47782.44 2014-08-17 09:49:00.000 229 21190.58 46.80 42826.66 47782.46 2014-08-17 09:49:01.000 229 21190.61 46.84 42826.67 47782.50 2014-08-17 09:49:02.000 229 21190.63 46.85 42826.69 47782.50 2014-08-17 09:49:03.000 229 21190.64 46.84 42826.68 47782.49 2014-08-17 09:49:04.000 229 21190.66 46.88 42826.71 47782.51 2014-08-17 09:49:05.000 229 21190.68 46.94 42826.73 47782.57 2014-08-17 09:49:06.000 229 21190.71 46.95 42826.71 47782.58 2014-08-17 09:49:07.000 229 21190.73 46.96 42826.71 47782.61 2014-08-17 09:49:08.000 229 21190.74 46.93 42826.74 47782.59 2014-08-17 09:49:09.000 229 21190.76 46.89 42826.79 47782.63 2014-08-17 09:49:10.000 229 21190.77 46.87 42826.81 47782.65 2014-08-17 09:49:11.000 229 21190.81 46.88 42826.84 47782.66 2014-08-17 09:49:12.000 229 21190.84 46.90 42826.82 47782.69 2014-08-17 09:49:13.000 229 21190.87 46.94 42826.82 47782.74 2014-08-17 09:49:14.000 229 21190.90 46.95 42826.82 47782.76 2014-08-17 09:49:15.000 229 21190.94 46.96 42826.82 47782.77 2014-08-17 09:49:16.000 229 21190.95 46.99 42826.80 47782.75 2014-08-17 09:49:17.000 229 21190.91 47.02 42826.79 47782.77 2014-08-17 09:49:18.000 229 21190.89 47.01 42826.78 47782.73 2014-08-17 09:49:19.000 229 21190.89 46.99 42826.78 47782.71 2014-08-17 09:49:20.000 229 21190.90 46.96 42826.74 47782.67 2014-08-17 09:49:21.000 229 21190.89 46.94 42826.72 47782.66 2014-08-17 09:49:22.000 229 21190.88 46.91 42826.72 47782.64 2014-08-17 09:49:23.000 229 21190.87 46.91 42826.69 47782.61 2014-08-17 09:49:24.000 229 21190.89 46.91 42826.66 47782.63 2014-08-17 09:49:25.000 229 21190.88 46.90 42826.65 47782.60 2014-08-17 09:49:26.000 229 21190.90 46.92 42826.65 47782.58 2014-08-17 09:49:27.000 229 21190.90 46.95 42826.63 47782.60 2014-08-17 09:49:28.000 229 21190.93 46.96 42826.60 47782.58 2014-08-17 09:49:29.000 229 21190.94 46.96 42826.56 47782.55 2014-08-17 09:49:30.000 229 21190.96 46.96 42826.53 47782.56 2014-08-17 09:49:31.000 229 21190.96 46.94 42826.53 47782.53 2014-08-17 09:49:32.000 229 21190.94 46.94 42826.53 47782.51 2014-08-17 09:49:33.000 229 21190.91 46.92 42826.57 47782.50 2014-08-17 09:49:34.000 229 21190.91 46.90 42826.55 47782.50 2014-08-17 09:49:35.000 229 21190.89 46.89 42826.57 47782.53 2014-08-17 09:49:36.000 229 21190.89 46.89 42826.59 47782.52 2014-08-17 09:49:37.000 229 21190.90 46.89 42826.55 47782.54 2014-08-17 09:49:38.000 229 21190.90 46.89 42826.56 47782.54 2014-08-17 09:49:39.000 229 21190.87 46.91 42826.59 47782.52 2014-08-17 09:49:40.000 229 21190.83 46.93 42826.55 47782.49 2014-08-17 09:49:41.000 229 21190.77 46.99 42826.51 47782.49 2014-08-17 09:49:42.000 229 21190.77 47.02 42826.50 47782.45 2014-08-17 09:49:43.000 229 21190.78 46.99 42826.48 47782.39 2014-08-17 09:49:44.000 229 21190.81 46.93 42826.47 47782.36 2014-08-17 09:49:45.000 229 21190.86 46.90 42826.46 47782.41 2014-08-17 09:49:46.000 229 21190.87 46.88 42826.48 47782.44 2014-08-17 09:49:47.000 229 21190.88 46.84 42826.52 47782.46 2014-08-17 09:49:48.000 229 21190.90 46.80 42826.53 47782.49 2014-08-17 09:49:49.000 229 21190.93 46.78 42826.57 47782.48 2014-08-17 09:49:50.000 229 21190.95 46.77 42826.57 47782.52 2014-08-17 09:49:51.000 229 21190.98 46.78 42826.56 47782.54 2014-08-17 09:49:52.000 229 21190.98 46.76 42826.60 47782.57 2014-08-17 09:49:53.000 229 21190.96 46.79 42826.60 47782.57 2014-08-17 09:49:54.000 229 21190.96 46.83 42826.60 47782.61 2014-08-17 09:49:55.000 229 21190.95 46.85 42826.58 47782.63 2014-08-17 09:49:56.000 229 21190.93 46.86 42826.66 47782.59 2014-08-17 09:49:57.000 229 21190.95 46.87 42826.67 47782.62 2014-08-17 09:49:58.000 229 21191.02 46.82 42826.67 47782.63 2014-08-17 09:49:59.000 229 21191.02 46.81 42826.70 47782.67 2014-08-17 09:50:00.000 229 21191.05 46.80 42826.70 47782.71 2014-08-17 09:50:01.000 229 21191.07 46.77 42826.70 47782.71 2014-08-17 09:50:02.000 229 21191.07 46.74 42826.72 47782.72 2014-08-17 09:50:03.000 229 21191.09 46.73 42826.74 47782.75 2014-08-17 09:50:04.000 229 21191.09 46.71 42826.76 47782.75 2014-08-17 09:50:05.000 229 21191.09 46.71 42826.79 47782.79 2014-08-17 09:50:06.000 229 21191.11 46.69 42826.80 47782.80 2014-08-17 09:50:07.000 229 21191.09 46.70 42826.80 47782.82 2014-08-17 09:50:08.000 229 21191.11 46.68 42826.77 47782.80 2014-08-17 09:50:09.000 229 21191.12 46.67 42826.79 47782.82 2014-08-17 09:50:10.000 229 21191.12 46.63 42826.80 47782.81 2014-08-17 09:50:11.000 229 21191.09 46.66 42826.77 47782.82 2014-08-17 09:50:12.000 229 21191.06 46.68 42826.76 47782.80 2014-08-17 09:50:13.000 229 21191.04 46.68 42826.77 47782.80 2014-08-17 09:50:14.000 229 21191.03 46.68 42826.78 47782.78 2014-08-17 09:50:15.000 229 21191.03 46.69 42826.75 47782.76 2014-08-17 09:50:16.000 229 21191.03 46.69 42826.75 47782.76 2014-08-17 09:50:17.000 229 21191.01 46.69 42826.73 47782.74 2014-08-17 09:50:18.000 229 21191.00 46.67 42826.69 47782.72 2014-08-17 09:50:19.000 229 21190.98 46.65 42826.74 47782.72 2014-08-17 09:50:20.000 229 21190.99 46.65 42826.75 47782.73 2014-08-17 09:50:21.000 229 21191.02 46.66 42826.72 47782.71 2014-08-17 09:50:22.000 229 21191.00 46.65 42826.71 47782.70 2014-08-17 09:50:23.000 229 21191.00 46.63 42826.71 47782.67 2014-08-17 09:50:24.000 229 21191.03 46.63 42826.68 47782.67 2014-08-17 09:50:25.000 229 21191.03 46.63 42826.65 47782.66 2014-08-17 09:50:26.000 229 21191.05 46.63 42826.63 47782.67 2014-08-17 09:50:27.000 229 21191.07 46.64 42826.60 47782.64 2014-08-17 09:50:28.000 229 21191.07 46.68 42826.62 47782.66 2014-08-17 09:50:29.000 229 21191.11 46.67 42826.61 47782.65 2014-08-17 09:50:30.000 229 21191.11 46.72 42826.60 47782.65 2014-08-17 09:50:31.000 229 21191.13 46.73 42826.57 47782.65 2014-08-17 09:50:32.000 229 21191.16 46.74 42826.53 47782.63 2014-08-17 09:50:33.000 229 21191.16 46.74 42826.51 47782.61 2014-08-17 09:50:34.000 229 21191.13 46.70 42826.51 47782.62 2014-08-17 09:50:35.000 229 21191.09 46.65 42826.53 47782.59 2014-08-17 09:50:36.000 229 21191.06 46.64 42826.54 47782.59 2014-08-17 09:50:37.000 229 21191.04 46.62 42826.55 47782.59 2014-08-17 09:50:38.000 229 21191.04 46.59 42826.57 47782.58 2014-08-17 09:50:39.000 229 21191.03 46.56 42826.60 47782.61 2014-08-17 09:50:40.000 229 21191.02 46.54 42826.64 47782.61 2014-08-17 09:50:41.000 229 21191.03 46.54 42826.63 47782.64 2014-08-17 09:50:42.000 229 21191.05 46.53 42826.57 47782.62 2014-08-17 09:50:43.000 229 21191.11 46.51 42826.61 47782.64 2014-08-17 09:50:44.000 229 21191.11 46.51 42826.61 47782.65 2014-08-17 09:50:45.000 229 21191.07 46.54 42826.60 47782.66 2014-08-17 09:50:46.000 229 21191.06 46.53 42826.61 47782.67 2014-08-17 09:50:47.000 229 21191.13 46.48 42826.60 47782.65 2014-08-17 09:50:48.000 229 21191.14 46.47 42826.63 47782.67 2014-08-17 09:50:49.000 229 21191.14 46.45 42826.65 47782.67 2014-08-17 09:50:50.000 229 21191.17 46.39 42826.66 47782.68 2014-08-17 09:50:51.000 229 21191.17 46.39 42826.67 47782.69 2014-08-17 09:50:52.000 229 21191.14 46.34 42826.66 47782.72 2014-08-17 09:50:53.000 229 21191.10 46.32 42826.72 47782.74 2014-08-17 09:50:54.000 229 21191.09 46.31 42826.73 47782.75 2014-08-17 09:50:55.000 229 21191.08 46.31 42826.74 47782.76 2014-08-17 09:50:56.000 229 21191.07 46.28 42826.75 47782.76 2014-08-17 09:50:57.000 229 21191.08 46.26 42826.73 47782.73 2014-08-17 09:50:58.000 229 21191.13 46.30 42826.70 47782.79 2014-08-17 09:50:59.000 229 21191.13 46.32 42826.71 47782.76 2014-08-17 09:51:00.000 229 21191.14 46.35 42826.68 47782.77 2014-08-17 09:51:01.000 229 21191.12 46.33 42826.66 47782.75 2014-08-17 09:51:02.000 229 21191.15 46.35 42826.64 47782.72 2014-08-17 09:51:03.000 229 21191.16 46.31 42826.67 47782.71 2014-08-17 09:51:04.000 229 21191.18 46.32 42826.66 47782.71 2014-08-17 09:51:05.000 229 21191.17 46.34 42826.61 47782.71 2014-08-17 09:51:06.000 229 21191.17 46.33 42826.59 47782.71 2014-08-17 09:51:07.000 229 21191.18 46.34 42826.61 47782.70 2014-08-17 09:51:08.000 229 21191.21 46.31 42826.64 47782.71 2014-08-17 09:51:09.000 229 21191.22 46.32 42826.61 47782.72 2014-08-17 09:51:10.000 229 21191.22 46.32 42826.63 47782.74 2014-08-17 09:51:11.000 229 21191.25 46.30 42826.61 47782.73 2014-08-17 09:51:12.000 229 21191.25 46.31 42826.61 47782.74 2014-08-17 09:51:13.000 229 21191.27 46.30 42826.62 47782.76 2014-08-17 09:51:14.000 229 21191.30 46.31 42826.62 47782.76 2014-08-17 09:51:15.000 229 21191.29 46.29 42826.63 47782.75 2014-08-17 09:51:16.000 229 21191.28 46.27 42826.63 47782.76 2014-08-17 09:51:17.000 229 21191.28 46.28 42826.62 47782.78 2014-08-17 09:51:18.000 229 21191.28 46.31 42826.60 47782.76 2014-08-17 09:51:19.000 229 21191.31 46.31 42826.59 47782.74 2014-08-17 09:51:20.000 229 21191.29 46.29 42826.59 47782.78 2014-08-17 09:51:21.000 229 21191.33 46.29 42826.60 47782.75 2014-08-17 09:51:22.000 229 21191.33 46.28 42826.62 47782.77 2014-08-17 09:51:23.000 229 21191.36 46.26 42826.61 47782.76 2014-08-17 09:51:24.000 229 21191.34 46.24 42826.60 47782.77 2014-08-17 09:51:25.000 229 21191.34 46.23 42826.59 47782.78 2014-08-17 09:51:26.000 229 21191.39 46.22 42826.58 47782.79 2014-08-17 09:51:27.000 229 21191.38 46.22 42826.62 47782.78 2014-08-17 09:51:28.000 229 21191.37 46.21 42826.59 47782.76 2014-08-17 09:51:29.000 229 21191.38 46.20 42826.58 47782.78 2014-08-17 09:51:30.000 229 21191.42 46.18 42826.60 47782.77 2014-08-17 09:51:31.000 229 21191.43 46.21 42826.60 47782.78 2014-08-17 09:51:32.000 229 21191.46 46.23 42826.60 47782.77 2014-08-17 09:51:33.000 229 21191.46 46.26 42826.59 47782.75 2014-08-17 09:51:34.000 229 21191.49 46.23 42826.57 47782.80 2014-08-17 09:51:35.000 229 21191.46 46.21 42826.57 47782.79 2014-08-17 09:51:36.000 229 21191.46 46.20 42826.57 47782.77 2014-08-17 09:51:37.000 229 21191.44 46.21 42826.56 47782.78 2014-08-17 09:51:38.000 229 21191.45 46.21 42826.57 47782.80 2014-08-17 09:51:39.000 229 21191.49 46.17 42826.60 47782.80 2014-08-17 09:51:40.000 229 21191.52 46.16 42826.60 47782.80 2014-08-17 09:51:41.000 229 21191.54 46.15 42826.60 47782.82 2014-08-17 09:51:42.000 229 21191.51 46.17 42826.60 47782.84 2014-08-17 09:51:43.000 229 21191.52 46.18 42826.62 47782.83 2014-08-17 09:51:44.000 229 21191.56 46.16 42826.63 47782.86 2014-08-17 09:51:45.000 229 21191.58 46.18 42826.63 47782.88 2014-08-17 09:51:46.000 229 21191.59 46.15 42826.62 47782.86 2014-08-17 09:51:47.000 229 21191.58 46.17 42826.61 47782.89 2014-08-17 09:51:48.000 229 21191.59 46.16 42826.62 47782.86 2014-08-17 09:51:49.000 229 21191.58 46.15 42826.65 47782.88 2014-08-17 09:51:50.000 229 21191.57 46.12 42826.63 47782.89 2014-08-17 09:51:51.000 229 21191.57 46.13 42826.66 47782.90 2014-08-17 09:51:52.000 229 21191.58 46.15 42826.68 47782.94 2014-08-17 09:51:53.000 229 21191.56 46.16 42826.66 47782.92 2014-08-17 09:51:54.000 229 21191.56 46.17 42826.66 47782.91 2014-08-17 09:51:55.000 229 21191.57 46.18 42826.67 47782.92 2014-08-17 09:51:56.000 229 21191.59 46.18 42826.68 47782.92 2014-08-17 09:51:57.000 229 21191.63 46.20 42826.67 47782.92 2014-08-17 09:51:58.000 229 21191.60 46.20 42826.66 47782.94 2014-08-17 09:51:59.000 229 21191.62 46.20 42826.66 47782.93 2014-08-17 09:52:00.000 229 21191.61 46.22 42826.66 47782.92 2014-08-17 09:52:01.000 229 21191.60 46.24 42826.63 47782.90 2014-08-17 09:52:02.000 229 21191.59 46.25 42826.65 47782.91 2014-08-17 09:52:03.000 229 21191.58 46.22 42826.61 47782.91 2014-08-17 09:52:04.000 229 21191.57 46.21 42826.61 47782.89 2014-08-17 09:52:05.000 229 21191.57 46.22 42826.62 47782.88 2014-08-17 09:52:06.000 229 21191.60 46.24 42826.60 47782.91 2014-08-17 09:52:07.000 229 21191.59 46.23 42826.60 47782.86 2014-08-17 09:52:08.000 229 21191.55 46.22 42826.58 47782.88 2014-08-17 09:52:09.000 229 21191.57 46.26 42826.56 47782.86 2014-08-17 09:52:10.000 229 21191.55 46.27 42826.57 47782.84 2014-08-17 09:52:11.000 229 21191.56 46.31 42826.58 47782.83 2014-08-17 09:52:12.000 229 21191.57 46.32 42826.55 47782.81 2014-08-17 09:52:13.000 229 21191.57 46.35 42826.55 47782.81 2014-08-17 09:52:14.000 229 21191.58 46.32 42826.50 47782.79 2014-08-17 09:52:15.000 229 21191.57 46.29 42826.50 47782.77 2014-08-17 09:52:16.000 229 21191.53 46.30 42826.52 47782.78 2014-08-17 09:52:17.000 229 21191.53 46.28 42826.51 47782.76 2014-08-17 09:52:18.000 229 21191.56 46.27 42826.50 47782.76 2014-08-17 09:52:19.000 229 21191.55 46.30 42826.52 47782.78 2014-08-17 09:52:20.000 229 21191.54 46.27 42826.53 47782.77 2014-08-17 09:52:21.000 229 21191.56 46.27 42826.53 47782.76 2014-08-17 09:52:22.000 229 21191.59 46.27 42826.53 47782.81 2014-08-17 09:52:23.000 229 21191.55 46.25 42826.55 47782.80 2014-08-17 09:52:24.000 229 21191.56 46.26 42826.55 47782.77 2014-08-17 09:52:25.000 229 21191.56 46.26 42826.54 47782.78 2014-08-17 09:52:26.000 229 21191.58 46.26 42826.56 47782.77 2014-08-17 09:52:27.000 229 21191.60 46.24 42826.55 47782.79 2014-08-17 09:52:28.000 229 21191.62 46.23 42826.54 47782.80 2014-08-17 09:52:29.000 229 21191.64 46.23 42826.52 47782.79 2014-08-17 09:52:30.000 229 21191.62 46.20 42826.50 47782.81 2014-08-17 09:52:31.000 229 21191.61 46.21 42826.51 47782.80 2014-08-17 09:52:32.000 229 21191.57 46.21 42826.49 47782.77 2014-08-17 09:52:33.000 229 21191.56 46.22 42826.48 47782.77 2014-08-17 09:52:34.000 229 21191.59 46.23 42826.49 47782.76 2014-08-17 09:52:35.000 229 21191.57 46.25 42826.43 47782.73 2014-08-17 09:52:36.000 229 21191.57 46.24 42826.43 47782.72 2014-08-17 09:52:37.000 229 21191.55 46.23 42826.44 47782.73 2014-08-17 09:52:38.000 229 21191.55 46.26 42826.37 47782.68 2014-08-17 09:52:39.000 229 21191.54 46.27 42826.36 47782.66 2014-08-17 09:52:40.000 229 21191.52 46.27 42826.34 47782.61 2014-08-17 09:52:41.000 229 21191.53 46.28 42826.31 47782.60 2014-08-17 09:52:42.000 229 21191.53 46.24 42826.32 47782.58 2014-08-17 09:52:43.000 229 21191.52 46.20 42826.31 47782.58 2014-08-17 09:52:44.000 229 21191.51 46.19 42826.32 47782.58 2014-08-17 09:52:45.000 229 21191.51 46.17 42826.33 47782.59 2014-08-17 09:52:46.000 229 21191.57 46.13 42826.30 47782.58 2014-08-17 09:52:47.000 229 21191.59 46.14 42826.30 47782.62 2014-08-17 09:52:48.000 229 21191.60 46.09 42826.35 47782.63 2014-08-17 09:52:49.000 229 21191.62 46.07 42826.38 47782.66 2014-08-17 09:52:50.000 229 21191.60 46.07 42826.43 47782.69 2014-08-17 09:52:51.000 229 21191.61 46.06 42826.47 47782.71 2014-08-17 09:52:52.000 229 21191.61 46.07 42826.47 47782.74 2014-08-17 09:52:53.000 229 21191.64 46.07 42826.47 47782.73 2014-08-17 09:52:54.000 229 21191.64 46.03 42826.48 47782.76 2014-08-17 09:52:55.000 229 21191.62 46.05 42826.42 47782.73 2014-08-17 09:52:56.000 229 21191.60 46.03 42826.42 47782.74 2014-08-17 09:52:57.000 229 21191.61 45.99 42826.42 47782.73 2014-08-17 09:52:58.000 229 21191.60 46.01 42826.41 47782.72 2014-08-17 09:52:59.000 229 21191.61 45.97 42826.45 47782.72 2014-08-17 09:53:00.000 229 21191.62 45.96 42826.45 47782.73 2014-08-17 09:53:01.000 229 21191.62 45.93 42826.42 47782.73 2014-08-17 09:53:02.000 229 21191.62 45.93 42826.43 47782.72 2014-08-17 09:53:03.000 229 21191.59 45.91 42826.44 47782.73 2014-08-17 09:53:04.000 229 21191.59 45.89 42826.41 47782.71 2014-08-17 09:53:05.000 229 21191.55 45.89 42826.41 47782.73 2014-08-17 09:53:06.000 229 21191.55 45.89 42826.40 47782.69 2014-08-17 09:53:07.000 229 21191.55 45.88 42826.40 47782.71 2014-08-17 09:53:08.000 229 21191.55 45.89 42826.40 47782.70 2014-08-17 09:53:09.000 229 21191.58 45.88 42826.40 47782.68 2014-08-17 09:53:10.000 229 21191.53 45.88 42826.42 47782.70 2014-08-17 09:53:11.000 229 21191.55 45.90 42826.44 47782.67 2014-08-17 09:53:12.000 229 21191.55 45.90 42826.42 47782.67 2014-08-17 09:53:13.000 229 21191.55 45.89 42826.42 47782.68 2014-08-17 09:53:14.000 229 21191.56 45.88 42826.41 47782.67 2014-08-17 09:53:15.000 229 21191.59 45.86 42826.37 47782.69 2014-08-17 09:53:16.000 229 21191.62 45.83 42826.37 47782.68 2014-08-17 09:53:17.000 229 21191.58 45.85 42826.39 47782.71 2014-08-17 09:53:18.000 229 21191.61 45.80 42826.37 47782.69 2014-08-17 09:53:19.000 229 21191.64 45.79 42826.34 47782.68 2014-08-17 09:53:20.000 229 21191.65 45.79 42826.35 47782.72 2014-08-17 09:53:21.000 229 21191.66 45.75 42826.36 47782.71 2014-08-17 09:53:22.000 229 21191.69 45.70 42826.36 47782.71 2014-08-17 09:53:23.000 229 21191.69 45.67 42826.36 47782.72 2014-08-17 09:53:24.000 229 21191.73 45.66 42826.37 47782.75 2014-08-17 09:53:25.000 229 21191.69 45.65 42826.37 47782.74 2014-08-17 09:53:26.000 229 21191.72 45.63 42826.37 47782.76 2014-08-17 09:53:27.000 229 21191.72 45.62 42826.38 47782.76 2014-08-17 09:53:28.000 229 21191.72 45.60 42826.37 47782.75 2014-08-17 09:53:29.000 229 21191.75 45.60 42826.37 47782.76 2014-08-17 09:53:30.000 229 21191.74 45.60 42826.39 47782.74 2014-08-17 09:53:31.000 229 21191.72 45.58 42826.37 47782.73 2014-08-17 09:53:32.000 229 21191.71 45.58 42826.38 47782.73 2014-08-17 09:53:33.000 229 21191.70 45.58 42826.35 47782.71 2014-08-17 09:53:34.000 229 21191.74 45.58 42826.35 47782.74 2014-08-17 09:53:35.000 229 21191.76 45.60 42826.36 47782.72 2014-08-17 09:53:36.000 229 21191.79 45.56 42826.34 47782.71 2014-08-17 09:53:37.000 229 21191.79 45.57 42826.32 47782.73 2014-08-17 09:53:38.000 229 21191.78 45.59 42826.33 47782.72 2014-08-17 09:53:39.000 229 21191.78 45.59 42826.32 47782.71 2014-08-17 09:53:40.000 229 21191.78 45.63 42826.27 47782.70 2014-08-17 09:53:41.000 229 21191.79 45.62 42826.24 47782.66 2014-08-17 09:53:42.000 229 21191.76 45.63 42826.24 47782.63 2014-08-17 09:53:43.000 229 21191.84 45.59 42826.23 47782.66 2014-08-17 09:53:44.000 229 21191.87 45.56 42826.25 47782.65 2014-08-17 09:53:45.000 229 21191.91 45.54 42826.26 47782.70 2014-08-17 09:53:46.000 229 21191.97 45.52 42826.27 47782.73 2014-08-17 09:53:47.000 229 21192.00 45.52 42826.27 47782.75 2014-08-17 09:53:48.000 229 21192.00 45.47 42826.30 47782.74 2014-08-17 09:53:49.000 229 21192.00 45.47 42826.26 47782.76 2014-08-17 09:53:50.000 229 21192.03 45.48 42826.28 47782.78 2014-08-17 09:53:51.000 229 21192.03 45.46 42826.30 47782.75 2014-08-17 09:53:52.000 229 21192.03 45.44 42826.30 47782.78 2014-08-17 09:53:53.000 229 21192.01 45.41 42826.32 47782.77 2014-08-17 09:53:54.000 229 21192.03 45.39 42826.31 47782.79 2014-08-17 09:53:55.000 229 21192.04 45.37 42826.35 47782.77 2014-08-17 09:53:56.000 229 21192.03 45.36 42826.37 47782.79 2014-08-17 09:53:57.000 229 21192.04 45.33 42826.36 47782.82 2014-08-17 09:53:58.000 229 21192.07 45.32 42826.36 47782.84 2014-08-17 09:53:59.000 229 21192.08 45.32 42826.41 47782.88 2014-08-17 09:54:00.000 229 21192.11 45.32 42826.44 47782.90 2014-08-17 09:54:01.000 229 21192.12 45.34 42826.45 47782.91 2014-08-17 09:54:02.000 229 21192.14 45.37 42826.43 47782.94 2014-08-17 09:54:03.000 229 21192.17 45.38 42826.42 47782.92 2014-08-17 09:54:04.000 229 21192.15 45.39 42826.42 47782.95 2014-08-17 09:54:05.000 229 21192.15 45.42 42826.40 47782.92 2014-08-17 09:54:06.000 229 21192.15 45.42 42826.39 47782.94 2014-08-17 09:54:07.000 229 21192.15 45.43 42826.39 47782.92 2014-08-17 09:54:08.000 229 21192.17 45.40 42826.39 47782.92 2014-08-17 09:54:09.000 229 21192.18 45.38 42826.38 47782.91 2014-08-17 09:54:10.000 229 21192.22 45.38 42826.38 47782.92 2014-08-17 09:54:11.000 229 21192.22 45.37 42826.38 47782.93 2014-08-17 09:54:12.000 229 21192.20 45.37 42826.37 47782.94 2014-08-17 09:54:13.000 229 21192.21 45.37 42826.34 47782.95 2014-08-17 09:54:14.000 229 21192.21 45.37 42826.39 47782.96 2014-08-17 09:54:15.000 229 21192.20 45.38 42826.38 47782.94 2014-08-17 09:54:16.000 229 21192.21 45.39 42826.39 47782.94 2014-08-17 09:54:17.000 229 21192.21 45.39 42826.38 47782.94 2014-08-17 09:54:18.000 229 21192.17 45.39 42826.40 47782.94 2014-08-17 09:54:19.000 229 21192.19 45.38 42826.37 47782.94 2014-08-17 09:54:20.000 229 21192.17 45.39 42826.38 47782.92 2014-08-17 09:54:21.000 229 21192.14 45.38 42826.39 47782.92 2014-08-17 09:54:22.000 229 21192.15 45.37 42826.38 47782.90 2014-08-17 09:54:23.000 229 21192.16 45.34 42826.37 47782.92 2014-08-17 09:54:24.000 229 21192.16 45.31 42826.35 47782.90 2014-08-17 09:54:25.000 229 21192.18 45.32 42826.36 47782.91 2014-08-17 09:54:26.000 229 21192.18 45.32 42826.35 47782.89 2014-08-17 09:54:27.000 229 21192.18 45.31 42826.33 47782.89 2014-08-17 09:54:28.000 229 21192.18 45.30 42826.35 47782.90 2014-08-17 09:54:29.000 229 21192.18 45.26 42826.34 47782.90 2014-08-17 09:54:30.000 229 21192.17 45.22 42826.31 47782.90 2014-08-17 09:54:31.000 229 21192.19 45.22 42826.31 47782.90 2014-08-17 09:54:32.000 229 21192.20 45.21 42826.34 47782.88 2014-08-17 09:54:33.000 229 21192.19 45.21 42826.36 47782.90 2014-08-17 09:54:34.000 229 21192.18 45.19 42826.37 47782.91 2014-08-17 09:54:35.000 229 21192.17 45.17 42826.37 47782.90 2014-08-17 09:54:36.000 229 21192.18 45.15 42826.37 47782.92 2014-08-17 09:54:37.000 229 21192.21 45.16 42826.39 47782.93 2014-08-17 09:54:38.000 229 21192.20 45.14 42826.38 47782.93 2014-08-17 09:54:39.000 229 21192.21 45.15 42826.35 47782.93 2014-08-17 09:54:40.000 229 21192.23 45.12 42826.40 47782.95 2014-08-17 09:54:41.000 229 21192.24 45.11 42826.40 47782.96 2014-08-17 09:54:42.000 229 21192.26 45.12 42826.39 47782.95 2014-08-17 09:54:43.000 229 21192.24 45.12 42826.38 47782.98 2014-08-17 09:54:44.000 229 21192.25 45.10 42826.39 47782.97 2014-08-17 09:54:45.000 229 21192.25 45.09 42826.42 47782.96 2014-08-17 09:54:46.000 229 21192.28 45.09 42826.40 47782.99 2014-08-17 09:54:47.000 229 21192.29 45.08 42826.39 47782.99 2014-08-17 09:54:48.000 229 21192.31 45.06 42826.42 47782.99 2014-08-17 09:54:49.000 229 21192.32 45.04 42826.44 47782.97 2014-08-17 09:54:50.000 229 21192.33 45.01 42826.41 47782.99 2014-08-17 09:54:51.000 229 21192.33 44.97 42826.41 47783.01 2014-08-17 09:54:52.000 229 21192.33 44.97 42826.39 47783.01 2014-08-17 09:54:53.000 229 21192.34 44.98 42826.43 47783.04 2014-08-17 09:54:54.000 229 21192.36 45.01 42826.45 47783.01 2014-08-17 09:54:55.000 229 21192.34 45.02 42826.44 47783.02 2014-08-17 09:54:56.000 229 21192.32 45.01 42826.42 47783.04 2014-08-17 09:54:57.000 229 21192.32 45.00 42826.38 47783.02 2014-08-17 09:54:58.000 229 21192.32 45.00 42826.40 47783.01 2014-08-17 09:54:59.000 229 21192.32 44.96 42826.42 47783.03 2014-08-17 09:55:00.000 229 21192.36 44.98 42826.41 47783.02 2014-08-17 09:55:01.000 229 21192.34 44.96 42826.41 47783.03 2014-08-17 09:55:02.000 229 21192.30 44.97 42826.41 47783.01 2014-08-17 09:55:03.000 229 21192.34 44.95 42826.41 47783.00 2014-08-17 09:55:04.000 229 21192.40 44.94 42826.40 47783.02 2014-08-17 09:55:05.000 229 21192.39 44.92 42826.39 47783.02 2014-08-17 09:55:06.000 229 21192.41 44.94 42826.36 47783.02 2014-08-17 09:55:07.000 229 21192.43 44.94 42826.34 47783.05 2014-08-17 09:55:08.000 229 21192.42 44.93 42826.36 47783.03 2014-08-17 09:55:09.000 229 21192.43 44.92 42826.38 47783.04 2014-08-17 09:55:10.000 229 21192.44 44.91 42826.36 47783.04 2014-08-17 09:55:11.000 229 21192.46 44.93 42826.36 47783.05 2014-08-17 09:55:12.000 229 21192.50 44.94 42826.34 47783.06 2014-08-17 09:55:13.000 229 21192.49 44.91 42826.36 47783.07 2014-08-17 09:55:14.000 229 21192.51 44.91 42826.35 47783.04 2014-08-17 09:55:15.000 229 21192.51 44.89 42826.34 47783.07 2014-08-17 09:55:16.000 229 21192.52 44.85 42826.36 47783.03 2014-08-17 09:55:17.000 229 21192.53 44.85 42826.37 47783.05 2014-08-17 09:55:18.000 229 21192.53 44.87 42826.34 47783.07 2014-08-17 09:55:19.000 229 21192.56 44.86 42826.37 47783.05 2014-08-17 09:55:20.000 229 21192.53 44.86 42826.37 47783.07 2014-08-17 09:55:21.000 229 21192.54 44.84 42826.34 47783.07 2014-08-17 09:55:22.000 229 21192.53 44.82 42826.35 47783.06 2014-08-17 09:55:23.000 229 21192.56 44.81 42826.32 47783.06 2014-08-17 09:55:24.000 229 21192.56 44.80 42826.34 47783.05 2014-08-17 09:55:25.000 229 21192.54 44.79 42826.32 47783.04 2014-08-17 09:55:26.000 229 21192.55 44.78 42826.35 47783.07 2014-08-17 09:55:27.000 229 21192.54 44.78 42826.35 47783.06 2014-08-17 09:55:28.000 229 21192.55 44.78 42826.32 47783.06 2014-08-17 09:55:29.000 229 21192.53 44.79 42826.31 47783.06 2014-08-17 09:55:30.000 229 21192.56 44.76 42826.33 47783.06 2014-08-17 09:55:31.000 229 21192.55 44.75 42826.35 47783.07 2014-08-17 09:55:32.000 229 21192.56 44.75 42826.35 47783.07 2014-08-17 09:55:33.000 229 21192.61 44.73 42826.37 47783.08 2014-08-17 09:55:34.000 229 21192.66 44.74 42826.37 47783.08 2014-08-17 09:55:35.000 229 21192.62 44.73 42826.35 47783.11 2014-08-17 09:55:36.000 229 21192.61 44.72 42826.39 47783.09 2014-08-17 09:55:37.000 229 21192.61 44.68 42826.40 47783.13 2014-08-17 09:55:38.000 229 21192.61 44.68 42826.42 47783.14 2014-08-17 09:55:39.000 229 21192.61 44.68 42826.40 47783.13 2014-08-17 09:55:40.000 229 21192.62 44.66 42826.42 47783.14 2014-08-17 09:55:41.000 229 21192.61 44.64 42826.44 47783.13 2014-08-17 09:55:42.000 229 21192.63 44.62 42826.42 47783.16 2014-08-17 09:55:43.000 229 21192.62 44.63 42826.43 47783.18 2014-08-17 09:55:44.000 229 21192.64 44.62 42826.45 47783.18 2014-08-17 09:55:45.000 229 21192.66 44.62 42826.47 47783.20 2014-08-17 09:55:46.000 229 21192.63 44.61 42826.48 47783.22 2014-08-17 09:55:47.000 229 21192.62 44.58 42826.48 47783.20 2014-08-17 09:55:48.000 229 21192.63 44.58 42826.48 47783.20 2014-08-17 09:55:49.000 229 21192.66 44.58 42826.44 47783.22 2014-08-17 09:55:50.000 229 21192.66 44.58 42826.43 47783.23 2014-08-17 09:55:51.000 229 21192.64 44.56 42826.46 47783.24 2014-08-17 09:55:52.000 229 21192.65 44.57 42826.47 47783.23 2014-08-17 09:55:53.000 229 21192.63 44.57 42826.46 47783.23 2014-08-17 09:55:54.000 229 21192.63 44.58 42826.45 47783.23 2014-08-17 09:55:55.000 229 21192.63 44.59 42826.46 47783.24 2014-08-17 09:55:56.000 229 21192.67 44.61 42826.47 47783.25 2014-08-17 09:55:57.000 229 21192.64 44.61 42826.47 47783.21 2014-08-17 09:55:58.000 229 21192.62 44.60 42826.45 47783.22 2014-08-17 09:55:59.000 229 21192.63 44.58 42826.49 47783.22 2014-08-17 09:56:00.000 229 21192.63 44.54 42826.49 47783.21 2014-08-17 09:56:01.000 229 21192.66 44.54 42826.47 47783.22 2014-08-17 09:56:02.000 229 21192.67 44.54 42826.49 47783.23 2014-08-17 09:56:03.000 229 21192.68 44.52 42826.48 47783.24 2014-08-17 09:56:04.000 229 21192.72 44.50 42826.47 47783.24 2014-08-17 09:56:05.000 229 21192.72 44.49 42826.46 47783.25 2014-08-17 09:56:06.000 229 21192.75 44.44 42826.46 47783.24 2014-08-17 09:56:07.000 229 21192.76 44.43 42826.48 47783.25 2014-08-17 09:56:08.000 229 21192.76 44.41 42826.48 47783.25 2014-08-17 09:56:09.000 229 21192.75 44.38 42826.46 47783.28 2014-08-17 09:56:10.000 229 21192.74 44.36 42826.45 47783.27 2014-08-17 09:56:11.000 229 21192.74 44.37 42826.49 47783.27 2014-08-17 09:56:12.000 229 21192.71 44.37 42826.49 47783.27 2014-08-17 09:56:13.000 229 21192.71 44.35 42826.44 47783.27 2014-08-17 09:56:14.000 229 21192.69 44.33 42826.41 47783.24 2014-08-17 09:56:15.000 229 21192.70 44.31 42826.44 47783.26 2014-08-17 09:56:16.000 229 21192.68 44.30 42826.46 47783.24 2014-08-17 09:56:17.000 229 21192.64 44.32 42826.44 47783.22 2014-08-17 09:56:18.000 229 21192.65 44.30 42826.46 47783.22 2014-08-17 09:56:19.000 229 21192.65 44.30 42826.45 47783.22 2014-08-17 09:56:20.000 229 21192.65 44.31 42826.46 47783.20 2014-08-17 09:56:21.000 229 21192.67 44.30 42826.45 47783.22 2014-08-17 09:56:22.000 229 21192.67 44.29 42826.46 47783.19 2014-08-17 09:56:23.000 229 21192.67 44.29 42826.46 47783.22 2014-08-17 09:56:24.000 229 21192.67 44.31 42826.47 47783.22 2014-08-17 09:56:25.000 229 21192.68 44.31 42826.45 47783.20 2014-08-17 09:56:26.000 229 21192.65 44.30 42826.42 47783.20 2014-08-17 09:56:27.000 229 21192.65 44.30 42826.42 47783.18 2014-08-17 09:56:28.000 229 21192.68 44.30 42826.43 47783.20 2014-08-17 09:56:29.000 229 21192.68 44.29 42826.43 47783.19 2014-08-17 09:56:30.000 229 21192.67 44.29 42826.43 47783.17 2014-08-17 09:56:31.000 229 21192.67 44.30 42826.43 47783.17 2014-08-17 09:56:32.000 229 21192.67 44.29 42826.43 47783.16 2014-08-17 09:56:33.000 229 21192.64 44.31 42826.41 47783.17 2014-08-17 09:56:34.000 229 21192.62 44.30 42826.42 47783.17 2014-08-17 09:56:35.000 229 21192.64 44.31 42826.43 47783.17 2014-08-17 09:56:36.000 229 21192.63 44.31 42826.41 47783.18 2014-08-17 09:56:37.000 229 21192.59 44.33 42826.39 47783.12 2014-08-17 09:56:38.000 229 21192.57 44.32 42826.41 47783.16 2014-08-17 09:56:39.000 229 21192.56 44.34 42826.40 47783.12 2014-08-17 09:56:40.000 229 21192.56 44.31 42826.39 47783.12 2014-08-17 09:56:41.000 229 21192.53 44.32 42826.35 47783.12 2014-08-17 09:56:42.000 229 21192.52 44.31 42826.38 47783.10 2014-08-17 09:56:43.000 229 21192.53 44.29 42826.39 47783.09 2014-08-17 09:56:44.000 229 21192.49 44.28 42826.40 47783.09 2014-08-17 09:56:45.000 229 21192.51 44.27 42826.41 47783.07 2014-08-17 09:56:46.000 229 21192.51 44.26 42826.40 47783.08 2014-08-17 09:56:47.000 229 21192.52 44.24 42826.36 47783.09 2014-08-17 09:56:48.000 229 21192.51 44.25 42826.38 47783.07 2014-08-17 09:56:49.000 229 21192.48 44.26 42826.41 47783.08 2014-08-17 09:56:50.000 229 21192.48 44.26 42826.41 47783.06 2014-08-17 09:56:51.000 229 21192.47 44.26 42826.41 47783.05 2014-08-17 09:56:52.000 229 21192.48 44.28 42826.40 47783.08 2014-08-17 09:56:53.000 229 21192.47 44.29 42826.39 47783.07 2014-08-17 09:56:54.000 229 21192.46 44.28 42826.38 47783.07 2014-08-17 09:56:55.000 229 21192.46 44.27 42826.37 47783.06 2014-08-17 09:56:56.000 229 21192.48 44.29 42826.36 47783.07 2014-08-17 09:56:57.000 229 21192.49 44.29 42826.39 47783.05 2014-08-17 09:56:58.000 229 21192.48 44.29 42826.41 47783.06 2014-08-17 09:56:59.000 229 21192.48 44.28 42826.42 47783.07 2014-08-17 09:57:00.000 229 21192.53 44.26 42826.45 47783.08 2014-08-17 09:57:01.000 229 21192.51 44.27 42826.42 47783.07 2014-08-17 09:57:02.000 229 21192.52 44.27 42826.38 47783.10 2014-08-17 09:57:03.000 229 21192.54 44.26 42826.39 47783.08 2014-08-17 09:57:04.000 229 21192.54 44.25 42826.36 47783.08 2014-08-17 09:57:05.000 229 21192.58 44.23 42826.37 47783.08 2014-08-17 09:57:06.000 229 21192.61 44.22 42826.36 47783.09 2014-08-17 09:57:07.000 229 21192.60 44.23 42826.37 47783.09 2014-08-17 09:57:08.000 229 21192.62 44.22 42826.32 47783.11 2014-08-17 09:57:09.000 229 21192.65 44.21 42826.38 47783.12 2014-08-17 09:57:10.000 229 21192.64 44.19 42826.34 47783.12 2014-08-17 09:57:11.000 229 21192.65 44.19 42826.37 47783.11 2014-08-17 09:57:12.000 229 21192.67 44.18 42826.34 47783.10 2014-08-17 09:57:13.000 229 21192.65 44.17 42826.35 47783.09 2014-08-17 09:57:14.000 229 21192.63 44.18 42826.32 47783.12 2014-08-17 09:57:15.000 229 21192.59 44.16 42826.35 47783.10 2014-08-17 09:57:16.000 229 21192.55 44.16 42826.34 47783.08 2014-08-17 09:57:17.000 229 21192.55 44.22 42826.33 47783.07 2014-08-17 09:57:18.000 229 21192.55 44.27 42826.31 47783.04 2014-08-17 09:57:19.000 229 21192.57 44.27 42826.29 47783.04 2014-08-17 09:57:20.000 229 21192.59 44.25 42826.29 47783.02 2014-08-17 09:57:21.000 229 21192.57 44.26 42826.30 47783.00 2014-08-17 09:57:22.000 229 21192.56 44.26 42826.27 47783.01 2014-08-17 09:57:23.000 229 21192.60 44.27 42826.26 47782.99 2014-08-17 09:57:24.000 229 21192.58 44.29 42826.26 47783.00 2014-08-17 09:57:25.000 229 21192.58 44.30 42826.26 47782.97 2014-08-17 09:57:26.000 229 21192.60 44.26 42826.26 47782.96 2014-08-17 09:57:27.000 229 21192.58 44.27 42826.23 47782.99 2014-08-17 09:57:28.000 229 21192.59 44.29 42826.24 47782.97 2014-08-17 09:57:29.000 229 21192.56 44.30 42826.24 47782.99 2014-08-17 09:57:30.000 229 21192.57 44.26 42826.22 47782.96 2014-08-17 09:57:31.000 229 21192.57 44.29 42826.26 47782.97 2014-08-17 09:57:32.000 229 21192.57 44.31 42826.26 47782.96 2014-08-17 09:57:33.000 229 21192.56 44.36 42826.22 47782.96 2014-08-17 09:57:34.000 229 21192.52 44.40 42826.21 47782.97 2014-08-17 09:57:35.000 229 21192.46 44.43 42826.20 47782.93 2014-08-17 09:57:36.000 229 21192.43 44.44 42826.19 47782.88 2014-08-17 09:57:37.000 229 21192.42 44.43 42826.15 47782.85 2014-08-17 09:57:38.000 229 21192.41 44.43 42826.13 47782.84 2014-08-17 09:57:39.000 229 21192.38 44.43 42826.12 47782.80 2014-08-17 09:57:40.000 229 21192.37 44.44 42826.10 47782.79 2014-08-17 09:57:41.000 229 21192.35 44.43 42826.11 47782.78 2014-08-17 09:57:42.000 229 21192.33 44.41 42826.08 47782.76 2014-08-17 09:57:43.000 229 21192.32 44.40 42826.08 47782.75 2014-08-17 09:57:44.000 229 21192.31 44.40 42826.10 47782.74 2014-08-17 09:57:45.000 229 21192.34 44.37 42826.06 47782.74 2014-08-17 09:57:46.000 229 21192.33 44.38 42826.07 47782.73 2014-08-17 09:57:47.000 229 21192.29 44.40 42826.08 47782.72 2014-08-17 09:57:48.000 229 21192.27 44.39 42826.08 47782.71 2014-08-17 09:57:49.000 229 21192.27 44.41 42826.05 47782.72 2014-08-17 09:57:50.000 229 21192.24 44.40 42826.07 47782.67 2014-08-17 09:57:51.000 229 21192.25 44.40 42826.03 47782.65 2014-08-17 09:57:52.000 229 21192.25 44.40 42826.02 47782.63 2014-08-17 09:57:53.000 229 21192.24 44.40 42826.00 47782.63 2014-08-17 09:57:54.000 229 21192.23 44.41 42826.00 47782.62 2014-08-17 09:57:55.000 229 21192.23 44.35 42825.98 47782.59 2014-08-17 09:57:56.000 229 21192.26 44.26 42825.96 47782.59 2014-08-17 09:57:57.000 229 21192.30 44.18 42825.99 47782.62 2014-08-17 09:57:58.000 229 21192.37 44.08 42826.07 47782.69 2014-08-17 09:57:59.000 229 21192.41 44.02 42826.16 47782.76 2014-08-17 09:58:00.000 229 21192.43 43.95 42826.21 47782.81 2014-08-17 09:58:01.000 229 21192.45 43.94 42826.25 47782.88 2014-08-17 09:58:02.000 229 21192.46 43.94 42826.29 47782.92 2014-08-17 09:58:03.000 229 21192.48 43.96 42826.32 47782.93 2014-08-17 09:58:04.000 229 21192.49 43.94 42826.29 47782.95 2014-08-17 09:58:05.000 229 21192.48 43.99 42826.30 47782.94 2014-08-17 09:58:06.000 229 21192.48 44.04 42826.26 47782.97 2014-08-17 09:58:07.000 229 21192.48 44.04 42826.25 47782.96 2014-08-17 09:58:08.000 229 21192.49 44.05 42826.27 47782.97 2014-08-17 09:58:09.000 229 21192.51 44.04 42826.22 47782.96 2014-08-17 09:58:10.000 229 21192.56 44.04 42826.21 47782.99 2014-08-17 09:58:11.000 229 21192.56 44.02 42826.26 47782.98 2014-08-17 09:58:12.000 229 21192.55 44.02 42826.25 47782.97 2014-08-17 09:58:13.000 229 21192.54 44.04 42826.23 47782.96 2014-08-17 09:58:14.000 229 21192.53 44.04 42826.22 47782.95 2014-08-17 09:58:15.000 229 21192.57 44.02 42826.20 47782.95 2014-08-17 09:58:16.000 229 21192.57 44.00 42826.18 47782.96 2014-08-17 09:58:17.000 229 21192.59 44.00 42826.16 47782.95 2014-08-17 09:58:18.000 229 21192.58 43.98 42826.17 47782.94 2014-08-17 09:58:19.000 229 21192.55 43.99 42826.17 47782.95 2014-08-17 09:58:20.000 229 21192.53 43.97 42826.18 47782.92 2014-08-17 09:58:21.000 229 21192.52 43.98 42826.16 47782.91 2014-08-17 09:58:22.000 229 21192.49 43.99 42826.16 47782.90 2014-08-17 09:58:23.000 229 21192.48 44.01 42826.14 47782.88 2014-08-17 09:58:24.000 229 21192.48 44.05 42826.14 47782.87 2014-08-17 09:58:25.000 229 21192.46 44.08 42826.10 47782.84 2014-08-17 09:58:26.000 229 21192.44 44.10 42826.06 47782.80 2014-08-17 09:58:27.000 229 21192.40 44.09 42826.04 47782.80 2014-08-17 09:58:28.000 229 21192.38 44.11 42826.06 47782.74 2014-08-17 09:58:29.000 229 21192.41 44.09 42826.06 47782.77 2014-08-17 09:58:30.000 229 21192.42 44.07 42826.05 47782.75 2014-08-17 09:58:31.000 229 21192.39 44.07 42826.04 47782.74 2014-08-17 09:58:32.000 229 21192.38 44.07 42826.08 47782.76 2014-08-17 09:58:33.000 229 21192.38 44.06 42826.10 47782.75 2014-08-17 09:58:34.000 229 21192.42 44.05 42826.09 47782.75 2014-08-17 09:58:35.000 229 21192.39 44.04 42826.08 47782.76 2014-08-17 09:58:36.000 229 21192.39 44.04 42826.10 47782.74 2014-08-17 09:58:37.000 229 21192.42 44.00 42826.10 47782.77 2014-08-17 09:58:38.000 229 21192.41 44.00 42826.12 47782.79 2014-08-17 09:58:39.000 229 21192.39 43.96 42826.14 47782.78 2014-08-17 09:58:40.000 229 21192.39 43.96 42826.15 47782.79 2014-08-17 09:58:41.000 229 21192.40 43.94 42826.13 47782.79 2014-08-17 09:58:42.000 229 21192.40 43.94 42826.09 47782.80 2014-08-17 09:58:43.000 229 21192.41 43.91 42826.12 47782.80 2014-08-17 09:58:44.000 229 21192.38 43.86 42826.13 47782.80 2014-08-17 09:58:45.000 229 21192.37 43.85 42826.13 47782.78 2014-08-17 09:58:46.000 229 21192.39 43.86 42826.11 47782.79 2014-08-17 09:58:47.000 229 21192.38 43.86 42826.08 47782.77 2014-08-17 09:58:48.000 229 21192.36 43.83 42826.05 47782.74 2014-08-17 09:58:49.000 229 21192.36 43.81 42826.04 47782.72 2014-08-17 09:58:50.000 229 21192.38 43.79 42826.03 47782.71 2014-08-17 09:58:51.000 229 21192.36 43.77 42826.01 47782.70 2014-08-17 09:58:52.000 229 21192.34 43.73 42826.03 47782.68 2014-08-17 09:58:53.000 229 21192.32 43.70 42826.03 47782.68 2014-08-17 09:58:54.000 229 21192.32 43.69 42826.00 47782.67 2014-08-17 09:58:55.000 229 21192.30 43.65 42826.05 47782.66 2014-08-17 09:58:56.000 229 21192.28 43.60 42826.06 47782.66 2014-08-17 09:58:57.000 229 21192.23 43.61 42826.06 47782.67 2014-08-17 09:58:58.000 229 21192.23 43.55 42826.02 47782.66 2014-08-17 09:58:59.000 229 21192.18 43.55 42826.02 47782.65 2014-08-17 09:59:00.000 229 21192.15 43.55 42826.04 47782.63 2014-08-17 09:59:01.000 229 21192.17 43.54 42826.05 47782.62 2014-08-17 09:59:02.000 229 21192.09 43.55 42826.01 47782.61 2014-08-17 09:59:03.000 229 21192.05 43.57 42825.98 47782.55 2014-08-17 09:59:04.000 229 21192.01 43.59 42825.98 47782.52 2014-08-17 09:59:05.000 229 21191.98 43.60 42825.95 47782.50 2014-08-17 09:59:06.000 229 21191.95 43.61 42825.96 47782.43 2014-08-17 09:59:07.000 229 21191.89 43.65 42825.93 47782.41 2014-08-17 09:59:08.000 229 21191.89 43.73 42825.82 47782.38 2014-08-17 09:59:09.000 229 21191.86 43.79 42825.76 47782.33 2014-08-17 09:59:10.000 229 21191.84 43.81 42825.72 47782.26 2014-08-17 09:59:11.000 229 21191.86 43.83 42825.71 47782.19 2014-08-17 09:59:12.000 229 21191.85 43.85 42825.66 47782.17 2014-08-17 09:59:13.000 229 21191.82 43.87 42825.63 47782.11 2014-08-17 09:59:14.000 229 21191.81 43.87 42825.64 47782.09 2014-08-17 09:59:15.000 229 21191.78 43.89 42825.62 47782.10 2014-08-17 09:59:16.000 229 21191.79 43.86 42825.61 47782.11 2014-08-17 09:59:17.000 229 21191.84 43.85 42825.61 47782.07 2014-08-17 09:59:18.000 229 21191.83 43.85 42825.63 47782.09 2014-08-17 09:59:19.000 229 21191.83 43.84 42825.66 47782.11 2014-08-17 09:59:20.000 229 21191.84 43.82 42825.66 47782.11 2014-08-17 09:59:21.000 229 21191.87 43.83 42825.66 47782.12 2014-08-17 09:59:22.000 229 21191.83 43.85 42825.66 47782.11 2014-08-17 09:59:23.000 229 21191.84 43.85 42825.65 47782.12 2014-08-17 09:59:24.000 229 21191.87 43.84 42825.67 47782.16 2014-08-17 09:59:25.000 229 21191.84 43.84 42825.67 47782.15 2014-08-17 09:59:26.000 229 21191.82 43.84 42825.70 47782.17 2014-08-17 09:59:27.000 229 21191.86 43.82 42825.72 47782.16 2014-08-17 09:59:28.000 229 21191.85 43.82 42825.74 47782.17 2014-08-17 09:59:29.000 229 21191.86 43.81 42825.76 47782.23 2014-08-17 09:59:30.000 229 21191.84 43.81 42825.78 47782.23 2014-08-17 09:59:31.000 229 21191.79 43.90 42825.75 47782.22 2014-08-17 09:59:32.000 229 21191.71 44.00 42825.75 47782.19 2014-08-17 09:59:33.000 229 21191.66 44.06 42825.70 47782.14 2014-08-17 09:59:34.000 229 21191.64 44.06 42825.71 47782.07 2014-08-17 09:59:35.000 229 21191.60 44.10 42825.66 47782.03 2014-08-17 09:59:36.000 229 21191.54 44.14 42825.63 47782.00 2014-08-17 09:59:37.000 229 21191.52 44.16 42825.59 47781.95 2014-08-17 09:59:38.000 229 21191.48 44.20 42825.57 47781.93 2014-08-17 09:59:39.000 229 21191.47 44.22 42825.56 47781.89 2014-08-17 09:59:40.000 229 21191.42 44.25 42825.55 47781.89 2014-08-17 09:59:41.000 229 21191.39 44.27 42825.53 47781.84 2014-08-17 09:59:42.000 229 21191.33 44.28 42825.51 47781.81 2014-08-17 09:59:43.000 229 21191.31 44.31 42825.49 47781.78 2014-08-17 09:59:44.000 229 21191.28 44.30 42825.49 47781.77 2014-08-17 09:59:45.000 229 21191.28 44.29 42825.48 47781.75 2014-08-17 09:59:46.000 229 21191.27 44.28 42825.47 47781.74 2014-08-17 09:59:47.000 229 21191.28 44.25 42825.49 47781.75 2014-08-17 09:59:48.000 229 21191.32 44.23 42825.52 47781.73 2014-08-17 09:59:49.000 229 21191.37 44.23 42825.51 47781.75 2014-08-17 09:59:50.000 229 21191.35 44.19 42825.54 47781.77 2014-08-17 09:59:51.000 229 21191.36 44.18 42825.53 47781.81 2014-08-17 09:59:52.000 229 21191.35 44.18 42825.53 47781.81 2014-08-17 09:59:53.000 229 21191.37 44.19 42825.54 47781.82 2014-08-17 09:59:54.000 229 21191.39 44.19 42825.55 47781.83 2014-08-17 09:59:55.000 229 21191.42 44.17 42825.56 47781.84 2014-08-17 09:59:56.000 229 21191.46 44.13 42825.56 47781.85 2014-08-17 09:59:57.000 229 21191.46 44.10 42825.62 47781.90 2014-08-17 09:59:58.000 229 21191.50 44.08 42825.65 47781.91 2014-08-17 09:59:59.000 229 21191.51 44.05 42825.65 47781.95 2014-08-17 10:00:00.000 229 21191.50 44.02 42825.67 47781.97 2014-08-17 10:00:01.000 229 21191.53 43.98 42825.67 47781.97 2014-08-17 10:00:02.000 229 21191.55 43.94 42825.66 47781.99 2014-08-17 10:00:03.000 229 21191.51 43.92 42825.67 47782.01 2014-08-17 10:00:04.000 229 21191.50 43.89 42825.68 47782.01 2014-08-17 10:00:05.000 229 21191.51 43.87 42825.69 47781.99 2014-08-17 10:00:06.000 229 21191.50 43.84 42825.70 47781.99 2014-08-17 10:00:07.000 229 21191.48 43.83 42825.72 47781.99 2014-08-17 10:00:08.000 229 21191.47 43.79 42825.71 47781.97 2014-08-17 10:00:09.000 229 21191.47 43.76 42825.72 47781.97 2014-08-17 10:00:10.000 229 21191.45 43.73 42825.71 47781.99 2014-08-17 10:00:11.000 229 21191.46 43.70 42825.73 47782.00 2014-08-17 10:00:12.000 229 21191.45 43.68 42825.74 47782.00 2014-08-17 10:00:13.000 229 21191.45 43.67 42825.73 47782.03 2014-08-17 10:00:14.000 229 21191.45 43.67 42825.74 47782.02 2014-08-17 10:00:15.000 229 21191.48 43.65 42825.73 47782.05 2014-08-17 10:00:16.000 229 21191.47 43.67 42825.74 47782.03 2014-08-17 10:00:17.000 229 21191.45 43.66 42825.77 47782.06 2014-08-17 10:00:18.000 229 21191.46 43.68 42825.77 47782.05 2014-08-17 10:00:19.000 229 21191.46 43.69 42825.79 47782.05 2014-08-17 10:00:20.000 229 21191.49 43.66 42825.78 47782.03 2014-08-17 10:00:21.000 229 21191.51 43.64 42825.79 47782.07 2014-08-17 10:00:22.000 229 21191.50 43.63 42825.76 47782.06 2014-08-17 10:00:23.000 229 21191.53 43.61 42825.77 47782.06 2014-08-17 10:00:24.000 229 21191.52 43.59 42825.82 47782.08 2014-08-17 10:00:25.000 229 21191.52 43.57 42825.79 47782.10 2014-08-17 10:00:26.000 229 21191.55 43.55 42825.80 47782.08 2014-08-17 10:00:27.000 229 21191.54 43.55 42825.79 47782.12 2014-08-17 10:00:28.000 229 21191.50 43.59 42825.78 47782.10 2014-08-17 10:00:29.000 229 21191.49 43.59 42825.75 47782.08 2014-08-17 10:00:30.000 229 21191.48 43.57 42825.76 47782.08 2014-08-17 10:00:31.000 229 21191.50 43.56 42825.77 47782.08 2014-08-17 10:00:32.000 229 21191.50 43.56 42825.76 47782.09 2014-08-17 10:00:33.000 229 21191.50 43.54 42825.78 47782.10 2014-08-17 10:00:34.000 229 21191.49 43.54 42825.79 47782.10 2014-08-17 10:00:35.000 229 21191.50 43.52 42825.78 47782.11 2014-08-17 10:00:36.000 229 21191.52 43.51 42825.80 47782.11 2014-08-17 10:00:37.000 229 21191.53 43.50 42825.85 47782.13 2014-08-17 10:00:38.000 229 21191.52 43.51 42825.86 47782.14 2014-08-17 10:00:39.000 229 21191.53 43.48 42825.82 47782.14 2014-08-17 10:00:40.000 229 21191.53 43.45 42825.84 47782.16 2014-08-17 10:00:41.000 229 21191.50 43.44 42825.84 47782.15 2014-08-17 10:00:42.000 229 21191.51 43.44 42825.85 47782.15 2014-08-17 10:00:43.000 229 21191.50 43.45 42825.85 47782.14 2014-08-17 10:00:44.000 229 21191.49 43.42 42825.82 47782.15 2014-08-17 10:00:45.000 229 21191.47 43.42 42825.87 47782.14 2014-08-17 10:00:46.000 229 21191.45 43.40 42825.86 47782.15 2014-08-17 10:00:47.000 229 21191.44 43.35 42825.85 47782.14 2014-08-17 10:00:48.000 229 21191.48 43.31 42825.84 47782.15 2014-08-17 10:00:49.000 229 21191.49 43.28 42825.84 47782.15 2014-08-17 10:00:50.000 229 21191.47 43.22 42825.86 47782.14 2014-08-17 10:00:51.000 229 21191.46 43.15 42825.85 47782.16 2014-08-17 10:00:52.000 229 21191.47 43.08 42825.88 47782.17 2014-08-17 10:00:53.000 229 21191.49 43.04 42825.85 47782.20 2014-08-17 10:00:54.000 229 21191.49 42.99 42825.89 47782.21 2014-08-17 10:00:55.000 229 21191.48 42.95 42825.92 47782.21 2014-08-17 10:00:56.000 229 21191.45 42.96 42825.97 47782.20 2014-08-17 10:00:57.000 229 21191.42 42.95 42825.95 47782.20 2014-08-17 10:00:58.000 229 21191.41 42.97 42825.95 47782.21 2014-08-17 10:00:59.000 229 21191.40 42.97 42825.92 47782.19 2014-08-17 10:01:00.000 229 21191.39 42.96 42825.87 47782.17 2014-08-17 10:01:01.000 229 21191.37 42.96 42825.86 47782.13 2014-08-17 10:01:02.000 229 21191.33 42.92 42825.89 47782.12 2014-08-17 10:01:03.000 229 21191.30 42.93 42825.91 47782.12 2014-08-17 10:01:04.000 229 21191.26 42.91 42825.90 47782.09 2014-08-17 10:01:05.000 229 21191.24 42.90 42825.85 47782.04 2014-08-17 10:01:06.000 229 21191.25 42.92 42825.85 47782.08 2014-08-17 10:01:07.000 229 21191.26 42.91 42825.89 47782.04 2014-08-17 10:01:08.000 229 21191.25 42.91 42825.88 47782.06 2014-08-17 10:01:09.000 229 21191.27 42.88 42825.89 47782.03 2014-08-17 10:01:10.000 229 21191.25 42.87 42825.90 47782.04 2014-08-17 10:01:11.000 229 21191.24 42.88 42825.86 47782.06 2014-08-17 10:01:12.000 229 21191.26 42.87 42825.86 47782.02 2014-08-17 10:01:13.000 229 21191.29 42.88 42825.88 47782.05 2014-08-17 10:01:14.000 229 21191.28 42.89 42825.84 47782.06 2014-08-17 10:01:15.000 229 21191.23 42.90 42825.84 47782.06 2014-08-17 10:01:16.000 229 21191.26 42.95 42825.82 47782.03 2014-08-17 10:01:17.000 229 21191.26 42.97 42825.80 47782.03 2014-08-17 10:01:18.000 229 21191.27 43.00 42825.74 47781.96 2014-08-17 10:01:19.000 229 21191.30 42.99 42825.72 47781.94 2014-08-17 10:01:20.000 229 21191.32 42.94 42825.72 47781.93 2014-08-17 10:01:21.000 229 21191.30 42.91 42825.70 47781.93 2014-08-17 10:01:22.000 229 21191.32 42.87 42825.68 47781.95 2014-08-17 10:01:23.000 229 21191.34 42.85 42825.71 47781.94 2014-08-17 10:01:24.000 229 21191.36 42.81 42825.72 47781.95 2014-08-17 10:01:25.000 229 21191.37 42.76 42825.76 47781.95 2014-08-17 10:01:26.000 229 21191.37 42.71 42825.78 47781.99 2014-08-17 10:01:27.000 229 21191.36 42.65 42825.78 47782.00 2014-08-17 10:01:28.000 229 21191.33 42.61 42825.80 47782.02 2014-08-17 10:01:29.000 229 21191.30 42.61 42825.81 47782.03 2014-08-17 10:01:30.000 229 21191.28 42.59 42825.82 47782.05 2014-08-17 10:01:31.000 229 21191.25 42.60 42825.82 47782.02 2014-08-17 10:01:32.000 229 21191.19 42.60 42825.84 47782.01 2014-08-17 10:01:33.000 229 21191.15 42.59 42825.82 47781.99 2014-08-17 10:01:34.000 229 21191.11 42.62 42825.82 47781.98 2014-08-17 10:01:35.000 229 21191.04 42.60 42825.84 47781.95 2014-08-17 10:01:36.000 229 21191.00 42.63 42825.80 47781.94 2014-08-17 10:01:37.000 229 21190.95 42.65 42825.83 47781.89 2014-08-17 10:01:38.000 229 21190.93 42.66 42825.81 47781.87 2014-08-17 10:01:39.000 229 21190.85 42.71 42825.82 47781.85 2014-08-17 10:01:40.000 229 21190.84 42.71 42825.82 47781.84 2014-08-17 10:01:41.000 229 21190.78 42.72 42825.81 47781.80 2014-08-17 10:01:42.000 229 21190.73 42.75 42825.83 47781.77 2014-08-17 10:01:43.000 229 21190.69 42.78 42825.81 47781.78 2014-08-17 10:01:44.000 229 21190.66 42.82 42825.82 47781.75 2014-08-17 10:01:45.000 229 21190.65 42.85 42825.80 47781.74 2014-08-17 10:01:46.000 229 21190.62 42.90 42825.82 47781.73 2014-08-17 10:01:47.000 229 21190.60 42.93 42825.84 47781.75 2014-08-17 10:01:48.000 229 21190.61 42.95 42825.85 47781.72 2014-08-17 10:01:49.000 229 21190.60 42.98 42825.84 47781.72 2014-08-17 10:01:50.000 229 21190.61 42.99 42825.83 47781.72 2014-08-17 10:01:51.000 229 21190.59 42.99 42825.82 47781.74 2014-08-17 10:01:52.000 229 21190.58 43.01 42825.82 47781.70 2014-08-17 10:01:53.000 229 21190.58 43.02 42825.86 47781.73 2014-08-17 10:01:54.000 229 21190.61 43.01 42825.86 47781.71 2014-08-17 10:01:55.000 229 21190.60 43.02 42825.85 47781.74 2014-08-17 10:01:56.000 229 21190.64 43.01 42825.85 47781.74 2014-08-17 10:01:57.000 229 21190.61 43.02 42825.86 47781.75 2014-08-17 10:01:58.000 229 21190.59 43.04 42825.87 47781.75 2014-08-17 10:01:59.000 229 21190.58 43.03 42825.89 47781.74 2014-08-17 10:02:00.000 229 21190.58 43.06 42825.86 47781.76 2014-08-17 10:02:01.000 229 21190.58 43.07 42825.86 47781.75 2014-08-17 10:02:02.000 229 21190.59 43.05 42825.86 47781.74 2014-08-17 10:02:03.000 229 21190.60 43.06 42825.87 47781.76 2014-08-17 10:02:04.000 229 21190.59 43.04 42825.87 47781.76 2014-08-17 10:02:05.000 229 21190.57 43.05 42825.88 47781.74 2014-08-17 10:02:06.000 229 21190.57 43.03 42825.91 47781.78 2014-08-17 10:02:07.000 229 21190.56 43.05 42825.89 47781.76 2014-08-17 10:02:08.000 229 21190.56 43.05 42825.85 47781.73 2014-08-17 10:02:09.000 229 21190.51 43.05 42825.89 47781.72 2014-08-17 10:02:10.000 229 21190.48 43.00 42825.88 47781.73 2014-08-17 10:02:11.000 229 21190.50 43.00 42825.84 47781.73 2014-08-17 10:02:12.000 229 21190.49 42.98 42825.86 47781.72 2014-08-17 10:02:13.000 229 21190.44 42.98 42825.84 47781.70 2014-08-17 10:02:14.000 229 21190.41 42.97 42825.86 47781.71 2014-08-17 10:02:15.000 229 21190.37 42.96 42825.90 47781.70 2014-08-17 10:02:16.000 229 21190.35 42.96 42825.90 47781.69 2014-08-17 10:02:17.000 229 21190.28 42.93 42825.91 47781.67 2014-08-17 10:02:18.000 229 21190.29 42.89 42825.93 47781.67 2014-08-17 10:02:19.000 229 21190.28 42.89 42825.94 47781.67 2014-08-17 10:02:20.000 229 21190.25 42.87 42825.95 47781.65 2014-08-17 10:02:21.000 229 21190.22 42.85 42825.95 47781.67 2014-08-17 10:02:22.000 229 21190.19 42.83 42825.97 47781.65 2014-08-17 10:02:23.000 229 21190.17 42.81 42825.98 47781.65 2014-08-17 10:02:24.000 229 21190.13 42.82 42825.96 47781.65 2014-08-17 10:02:25.000 229 21190.15 42.80 42825.96 47781.64 2014-08-17 10:02:26.000 229 21190.11 42.79 42825.97 47781.64 2014-08-17 10:02:27.000 229 21190.09 42.76 42825.97 47781.62 2014-08-17 10:02:28.000 229 21190.05 42.75 42825.97 47781.64 2014-08-17 10:02:29.000 229 21190.02 42.75 42825.99 47781.64 2014-08-17 10:02:30.000 229 21190.01 42.79 42826.01 47781.61 2014-08-17 10:02:31.000 229 21190.01 42.81 42825.99 47781.61 2014-08-17 10:02:32.000 229 21190.03 42.81 42825.95 47781.60 2014-08-17 10:02:33.000 229 21189.98 42.79 42825.98 47781.59 2014-08-17 10:02:34.000 229 21189.94 42.79 42825.98 47781.55 2014-08-17 10:02:35.000 229 21189.92 42.81 42825.98 47781.56 2014-08-17 10:02:36.000 229 21189.91 42.83 42825.97 47781.53 2014-08-17 10:02:37.000 229 21189.89 42.84 42826.00 47781.55 2014-08-17 10:02:38.000 229 21189.84 42.89 42826.01 47781.52 2014-08-17 10:02:39.000 229 21189.81 42.93 42825.98 47781.49 2014-08-17 10:02:40.000 229 21189.77 42.91 42825.97 47781.49 2014-08-17 10:02:41.000 229 21189.74 42.93 42825.95 47781.49 2014-08-17 10:02:42.000 229 21189.71 42.97 42825.96 47781.46 2014-08-17 10:02:43.000 229 21189.68 42.95 42825.96 47781.46 2014-08-17 10:02:44.000 229 21189.70 42.97 42825.96 47781.44 2014-08-17 10:02:45.000 229 21189.68 42.97 42825.95 47781.42 2014-08-17 10:02:46.000 229 21189.66 42.96 42825.96 47781.41 2014-08-17 10:02:47.000 229 21189.64 42.96 42825.94 47781.39 2014-08-17 10:02:48.000 229 21189.66 42.97 42825.94 47781.38 2014-08-17 10:02:49.000 229 21189.61 42.98 42825.93 47781.38 2014-08-17 10:02:50.000 229 21189.58 42.98 42825.96 47781.38 2014-08-17 10:02:51.000 229 21189.56 43.00 42825.95 47781.38 2014-08-17 10:02:52.000 229 21189.54 43.00 42825.96 47781.37 2014-08-17 10:02:53.000 229 21189.51 43.01 42825.98 47781.33 2014-08-17 10:02:54.000 229 21189.47 43.03 42825.93 47781.34 2014-08-17 10:02:55.000 229 21189.49 43.04 42825.97 47781.33 2014-08-17 10:02:56.000 229 21189.49 43.05 42825.95 47781.33 2014-08-17 10:02:57.000 229 21189.45 43.05 42825.94 47781.30 2014-08-17 10:02:58.000 229 21189.41 43.04 42825.92 47781.29 2014-08-17 10:02:59.000 229 21189.45 43.04 42825.91 47781.30 2014-08-17 10:03:00.000 229 21189.43 43.05 42825.89 47781.27 2014-08-17 10:03:01.000 229 21189.40 43.07 42825.91 47781.26 2014-08-17 10:03:02.000 229 21189.40 43.07 42825.92 47781.25 2014-08-17 10:03:03.000 229 21189.40 43.07 42825.88 47781.24 2014-08-17 10:03:04.000 229 21189.42 43.05 42825.87 47781.25 2014-08-17 10:03:05.000 229 21189.39 43.06 42825.87 47781.21 2014-08-17 10:03:06.000 229 21189.40 43.08 42825.85 47781.22 2014-08-17 10:03:07.000 229 21189.38 43.08 42825.84 47781.21 2014-08-17 10:03:08.000 229 21189.37 43.08 42825.86 47781.20 2014-08-17 10:03:09.000 229 21189.34 43.10 42825.87 47781.22 2014-08-17 10:03:10.000 229 21189.31 43.12 42825.83 47781.18 2014-08-17 10:03:11.000 229 21189.32 43.12 42825.82 47781.17 2014-08-17 10:03:12.000 229 21189.29 43.14 42825.80 47781.14 2014-08-17 10:03:13.000 229 21189.26 43.12 42825.83 47781.10 2014-08-17 10:03:14.000 229 21189.25 43.13 42825.83 47781.10 2014-08-17 10:03:15.000 229 21189.24 43.12 42825.79 47781.12 2014-08-17 10:03:16.000 229 21189.21 43.14 42825.82 47781.06 2014-08-17 10:03:17.000 229 21189.17 43.14 42825.83 47781.07 2014-08-17 10:03:18.000 229 21189.16 43.14 42825.82 47781.05 2014-08-17 10:03:19.000 229 21189.15 43.13 42825.83 47781.04 2014-08-17 10:03:20.000 229 21189.13 43.15 42825.82 47781.05 2014-08-17 10:03:21.000 229 21189.10 43.17 42825.80 47781.02 2014-08-17 10:03:22.000 229 21189.08 43.20 42825.80 47781.00 2014-08-17 10:03:23.000 229 21189.08 43.22 42825.77 47781.00 2014-08-17 10:03:24.000 229 21189.06 43.21 42825.77 47780.98 2014-08-17 10:03:25.000 229 21189.05 43.18 42825.81 47781.02 2014-08-17 10:03:26.000 229 21189.02 43.19 42825.81 47780.97 2014-08-17 10:03:27.000 229 21188.99 43.24 42825.81 47781.00 2014-08-17 10:03:28.000 229 21188.97 43.25 42825.79 47780.98 2014-08-17 10:03:29.000 229 21188.94 43.29 42825.78 47780.94 2014-08-17 10:03:30.000 229 21188.92 43.33 42825.77 47780.94 2014-08-17 10:03:31.000 229 21188.88 43.37 42825.77 47780.91 2014-08-17 10:03:32.000 229 21188.87 43.39 42825.74 47780.89 2014-08-17 10:03:33.000 229 21188.86 43.40 42825.75 47780.87 2014-08-17 10:03:34.000 229 21188.85 43.44 42825.72 47780.85 2014-08-17 10:03:35.000 229 21188.84 43.45 42825.70 47780.84 2014-08-17 10:03:36.000 229 21188.82 43.48 42825.68 47780.83 2014-08-17 10:03:37.000 229 21188.84 43.53 42825.69 47780.82 2014-08-17 10:03:38.000 229 21188.84 43.59 42825.68 47780.81 2014-08-17 10:03:39.000 229 21188.86 43.62 42825.68 47780.80 2014-08-17 10:03:40.000 229 21188.85 43.67 42825.67 47780.80 2014-08-17 10:03:41.000 229 21188.82 43.74 42825.68 47780.80 2014-08-17 10:03:42.000 229 21188.80 43.79 42825.68 47780.79 2014-08-17 10:03:43.000 229 21188.76 43.89 42825.68 47780.77 2014-08-17 10:03:44.000 229 21188.76 43.96 42825.66 47780.76 2014-08-17 10:03:45.000 229 21188.74 44.02 42825.64 47780.75 2014-08-17 10:03:46.000 229 21188.75 44.07 42825.63 47780.74 2014-08-17 10:03:47.000 229 21188.74 44.12 42825.64 47780.70 2014-08-17 10:03:48.000 229 21188.74 44.15 42825.58 47780.68 2014-08-17 10:03:49.000 229 21188.73 44.20 42825.56 47780.67 2014-08-17 10:03:50.000 229 21188.71 44.24 42825.56 47780.67 2014-08-17 10:03:51.000 229 21188.70 44.25 42825.58 47780.63 2014-08-17 10:03:52.000 229 21188.71 44.28 42825.58 47780.65 2014-08-17 10:03:53.000 229 21188.68 44.32 42825.57 47780.66 2014-08-17 10:03:54.000 229 21188.65 44.33 42825.56 47780.63 2014-08-17 10:03:55.000 229 21188.64 44.32 42825.55 47780.63 2014-08-17 10:03:56.000 229 21188.65 44.33 42825.53 47780.61 2014-08-17 10:03:57.000 229 21188.61 44.37 42825.54 47780.60 2014-08-17 10:03:58.000 229 21188.60 44.37 42825.57 47780.58 2014-08-17 10:03:59.000 229 21188.60 44.40 42825.55 47780.60 2014-08-17 10:04:00.000 229 21188.61 44.40 42825.55 47780.58 2014-08-17 10:04:01.000 229 21188.60 44.41 42825.54 47780.56 2014-08-17 10:04:02.000 229 21188.60 44.39 42825.55 47780.56 2014-08-17 10:04:03.000 229 21188.56 44.40 42825.58 47780.54 2014-08-17 10:04:04.000 229 21188.54 44.41 42825.55 47780.54 2014-08-17 10:04:05.000 229 21188.56 44.43 42825.55 47780.52 2014-08-17 10:04:06.000 229 21188.58 44.40 42825.51 47780.51 2014-08-17 10:04:07.000 229 21188.57 44.38 42825.50 47780.53 2014-08-17 10:04:08.000 229 21188.56 44.40 42825.52 47780.52 2014-08-17 10:04:09.000 229 21188.53 44.42 42825.50 47780.49 2014-08-17 10:04:10.000 229 21188.52 44.44 42825.46 47780.48 2014-08-17 10:04:11.000 229 21188.53 44.46 42825.42 47780.49 2014-08-17 10:04:12.000 229 21188.52 44.50 42825.42 47780.45 2014-08-17 10:04:13.000 229 21188.50 44.53 42825.38 47780.43 2014-08-17 10:04:14.000 229 21188.54 44.49 42825.35 47780.41 2014-08-17 10:04:15.000 229 21188.56 44.37 42825.36 47780.42 2014-08-17 10:04:16.000 229 21188.57 44.29 42825.40 47780.43 2014-08-17 10:04:17.000 229 21188.58 44.23 42825.40 47780.44 2014-08-17 10:04:18.000 229 21188.60 44.19 42825.40 47780.48 2014-08-17 10:04:19.000 229 21188.60 44.11 42825.40 47780.48 2014-08-17 10:04:20.000 229 21188.63 44.07 42825.44 47780.50 2014-08-17 10:04:21.000 229 21188.63 44.04 42825.46 47780.52 2014-08-17 10:04:22.000 229 21188.65 44.00 42825.50 47780.52 2014-08-17 10:04:23.000 229 21188.65 43.98 42825.50 47780.57 2014-08-17 10:04:24.000 229 21188.64 43.94 42825.53 47780.57 2014-08-17 10:04:25.000 229 21188.65 43.93 42825.52 47780.60 2014-08-17 10:04:26.000 229 21188.66 43.93 42825.54 47780.62 2014-08-17 10:04:27.000 229 21188.65 43.94 42825.56 47780.63 2014-08-17 10:04:28.000 229 21188.65 43.97 42825.58 47780.61 2014-08-17 10:04:29.000 229 21188.64 43.99 42825.59 47780.62 2014-08-17 10:04:30.000 229 21188.67 44.00 42825.53 47780.64 2014-08-17 10:04:31.000 229 21188.64 44.01 42825.52 47780.60 2014-08-17 10:04:32.000 229 21188.64 43.99 42825.54 47780.62 2014-08-17 10:04:33.000 229 21188.65 43.96 42825.59 47780.60 2014-08-17 10:04:34.000 229 21188.64 43.93 42825.58 47780.62 2014-08-17 10:04:35.000 229 21188.66 43.89 42825.55 47780.64 2014-08-17 10:04:36.000 229 21188.66 43.86 42825.55 47780.63 2014-08-17 10:04:37.000 229 21188.68 43.84 42825.54 47780.62 2014-08-17 10:04:38.000 229 21188.68 43.83 42825.58 47780.62 2014-08-17 10:04:39.000 229 21188.65 43.83 42825.58 47780.62 2014-08-17 10:04:40.000 229 21188.64 43.81 42825.58 47780.64 2014-08-17 10:04:41.000 229 21188.64 43.81 42825.59 47780.63 2014-08-17 10:04:42.000 229 21188.61 43.80 42825.57 47780.63 2014-08-17 10:04:43.000 229 21188.61 43.81 42825.58 47780.66 2014-08-17 10:04:44.000 229 21188.62 43.81 42825.59 47780.63 2014-08-17 10:04:45.000 229 21188.64 43.80 42825.61 47780.64 2014-08-17 10:04:46.000 229 21188.62 43.80 42825.60 47780.62 2014-08-17 10:04:47.000 229 21188.63 43.79 42825.60 47780.63 2014-08-17 10:04:48.000 229 21188.60 43.78 42825.57 47780.64 2014-08-17 10:04:49.000 229 21188.62 43.77 42825.59 47780.65 2014-08-17 10:04:50.000 229 21188.63 43.75 42825.60 47780.66 2014-08-17 10:04:51.000 229 21188.65 43.77 42825.61 47780.63 2014-08-17 10:04:52.000 229 21188.63 43.78 42825.59 47780.64 2014-08-17 10:04:53.000 229 21188.64 43.76 42825.58 47780.62 2014-08-17 10:04:54.000 229 21188.67 43.75 42825.58 47780.62 2014-08-17 10:04:55.000 229 21188.66 43.75 42825.57 47780.64 2014-08-17 10:04:56.000 229 21188.62 43.74 42825.55 47780.62 2014-08-17 10:04:57.000 229 21188.64 43.73 42825.51 47780.63 2014-08-17 10:04:58.000 229 21188.63 43.74 42825.51 47780.61 2014-08-17 10:04:59.000 229 21188.63 43.72 42825.51 47780.62 2014-08-17 10:05:00.000 229 21188.63 43.70 42825.50 47780.59 2014-08-17 10:05:01.000 229 21188.64 43.69 42825.50 47780.61 2014-08-17 10:05:02.000 229 21188.61 43.69 42825.50 47780.59 2014-08-17 10:05:03.000 229 21188.59 43.69 42825.53 47780.59 2014-08-17 10:05:04.000 229 21188.57 43.67 42825.56 47780.58 2014-08-17 10:05:05.000 229 21188.52 43.65 42825.56 47780.58 2014-08-17 10:05:06.000 229 21188.53 43.68 42825.57 47780.58 2014-08-17 10:05:07.000 229 21188.52 43.69 42825.57 47780.57 2014-08-17 10:05:08.000 229 21188.52 43.70 42825.56 47780.57 2014-08-17 10:05:09.000 229 21188.54 43.71 42825.56 47780.58 2014-08-17 10:05:10.000 229 21188.57 43.73 42825.55 47780.58 2014-08-17 10:05:11.000 229 21188.55 43.76 42825.56 47780.57 2014-08-17 10:05:12.000 229 21188.53 43.78 42825.58 47780.57 2014-08-17 10:05:13.000 229 21188.51 43.76 42825.56 47780.57 2014-08-17 10:05:14.000 229 21188.51 43.77 42825.55 47780.56 2014-08-17 10:05:15.000 229 21188.48 43.76 42825.59 47780.56 2014-08-17 10:05:16.000 229 21188.46 43.78 42825.58 47780.56 2014-08-17 10:05:17.000 229 21188.46 43.79 42825.56 47780.54 2014-08-17 10:05:18.000 229 21188.46 43.78 42825.57 47780.54 2014-08-17 10:05:19.000 229 21188.47 43.76 42825.55 47780.56 2014-08-17 10:05:20.000 229 21188.45 43.72 42825.55 47780.52 2014-08-17 10:05:21.000 229 21188.44 43.73 42825.53 47780.52 2014-08-17 10:05:22.000 229 21188.43 43.73 42825.55 47780.52 2014-08-17 10:05:23.000 229 21188.43 43.75 42825.57 47780.53 2014-08-17 10:05:24.000 229 21188.40 43.75 42825.56 47780.51 2014-08-17 10:05:25.000 229 21188.43 43.75 42825.56 47780.50 2014-08-17 10:05:26.000 229 21188.40 43.77 42825.52 47780.49 2014-08-17 10:05:27.000 229 21188.39 43.73 42825.52 47780.50 2014-08-17 10:05:28.000 229 21188.40 43.75 42825.54 47780.49 2014-08-17 10:05:29.000 229 21188.38 43.74 42825.55 47780.47 2014-08-17 10:05:30.000 229 21188.36 43.75 42825.57 47780.47 2014-08-17 10:05:31.000 229 21188.34 43.75 42825.52 47780.45 2014-08-17 10:05:32.000 229 21188.34 43.74 42825.49 47780.43 2014-08-17 10:05:33.000 229 21188.33 43.73 42825.49 47780.40 2014-08-17 10:05:34.000 229 21188.30 43.74 42825.45 47780.42 2014-08-17 10:05:35.000 229 21188.29 43.73 42825.48 47780.38 2014-08-17 10:05:36.000 229 21188.28 43.74 42825.45 47780.36 2014-08-17 10:05:37.000 229 21188.28 43.73 42825.42 47780.35 2014-08-17 10:05:38.000 229 21188.25 43.72 42825.44 47780.35 2014-08-17 10:05:39.000 229 21188.27 43.72 42825.45 47780.34 2014-08-17 10:05:40.000 229 21188.29 43.72 42825.42 47780.33 2014-08-17 10:05:41.000 229 21188.29 43.72 42825.43 47780.33 2014-08-17 10:05:42.000 229 21188.25 43.73 42825.40 47780.33 2014-08-17 10:05:43.000 229 21188.28 43.74 42825.42 47780.33 2014-08-17 10:05:44.000 229 21188.30 43.72 42825.44 47780.33 2014-08-17 10:05:45.000 229 21188.31 43.70 42825.48 47780.32 2014-08-17 10:05:46.000 229 21188.32 43.68 42825.45 47780.35 2014-08-17 10:05:47.000 229 21188.34 43.65 42825.46 47780.36 2014-08-17 10:05:48.000 229 21188.32 43.66 42825.46 47780.37 2014-08-17 10:05:49.000 229 21188.23 43.75 42825.46 47780.37 2014-08-17 10:05:50.000 229 21188.20 43.92 42825.39 47780.32 2014-08-17 10:05:51.000 229 21188.14 44.07 42825.29 47780.22 2014-08-17 10:05:52.000 229 21188.11 44.09 42825.16 47780.10 2014-08-17 10:05:53.000 229 21188.15 44.07 42825.07 47780.02 2014-08-17 10:05:54.000 229 21188.14 44.06 42825.05 47779.98 2014-08-17 10:05:55.000 229 21188.15 44.05 42825.02 47779.95 2014-08-17 10:05:56.000 229 21188.17 44.04 42825.01 47779.92 2014-08-17 10:05:57.000 229 21188.14 44.04 42825.02 47779.93 2014-08-17 10:05:58.000 229 21188.15 44.01 42825.01 47779.93 2014-08-17 10:05:59.000 229 21188.17 44.00 42825.00 47779.92 2014-08-17 10:06:00.000 229 21188.16 43.98 42824.99 47779.91 2014-08-17 10:06:01.000 229 21188.12 43.99 42825.01 47779.90 2014-08-17 10:06:02.000 229 21188.15 43.98 42825.00 47779.91 2014-08-17 10:06:03.000 229 21188.19 43.98 42825.03 47779.90 2014-08-17 10:06:04.000 229 21188.18 43.99 42825.02 47779.92 2014-08-17 10:06:05.000 229 21188.18 44.00 42825.01 47779.93 2014-08-17 10:06:06.000 229 21188.25 43.98 42825.02 47779.93 2014-08-17 10:06:07.000 229 21188.23 43.97 42825.04 47779.96 2014-08-17 10:06:08.000 229 21188.24 43.96 42825.05 47779.96 2014-08-17 10:06:09.000 229 21188.26 43.93 42825.06 47779.98 2014-08-17 10:06:10.000 229 21188.26 43.88 42825.08 47779.98 2014-08-17 10:06:11.000 229 21188.28 43.85 42825.12 47780.03 2014-08-17 10:06:12.000 229 21188.28 43.80 42825.14 47780.05 2014-08-17 10:06:13.000 229 21188.27 43.77 42825.18 47780.06 2014-08-17 10:06:14.000 229 21188.26 43.72 42825.22 47780.12 2014-08-17 10:06:15.000 229 21188.27 43.71 42825.19 47780.12 2014-08-17 10:06:16.000 229 21188.30 43.71 42825.25 47780.13 2014-08-17 10:06:17.000 229 21188.35 43.67 42825.27 47780.18 2014-08-17 10:06:18.000 229 21188.36 43.62 42825.31 47780.20 2014-08-17 10:06:19.000 229 21188.36 43.61 42825.30 47780.25 2014-08-17 10:06:20.000 229 21188.36 43.59 42825.32 47780.26 2014-08-17 10:06:21.000 229 21188.40 43.63 42825.36 47780.32 2014-08-17 10:06:22.000 229 21188.44 43.64 42825.40 47780.35 2014-08-17 10:06:23.000 229 21188.47 43.64 42825.42 47780.37 2014-08-17 10:06:24.000 229 21188.43 43.65 42825.40 47780.38 2014-08-17 10:06:25.000 229 21188.43 43.67 42825.46 47780.40 2014-08-17 10:06:26.000 229 21188.44 43.71 42825.47 47780.40 2014-08-17 10:06:27.000 229 21188.42 43.72 42825.51 47780.43 2014-08-17 10:06:28.000 229 21188.43 43.74 42825.51 47780.43 2014-08-17 10:06:29.000 229 21188.43 43.77 42825.48 47780.47 2014-08-17 10:06:30.000 229 21188.39 43.81 42825.47 47780.44 2014-08-17 10:06:31.000 229 21188.36 43.85 42825.44 47780.39 2014-08-17 10:06:32.000 229 21188.31 43.85 42825.44 47780.37 2014-08-17 10:06:33.000 229 21188.29 43.86 42825.41 47780.33 2014-08-17 10:06:34.000 229 21188.29 43.86 42825.40 47780.29 2014-08-17 10:06:35.000 229 21188.32 43.86 42825.37 47780.29 2014-08-17 10:06:36.000 229 21188.29 43.86 42825.35 47780.28 2014-08-17 10:06:37.000 229 21188.29 43.85 42825.35 47780.26 2014-08-17 10:06:38.000 229 21188.28 43.83 42825.32 47780.26 2014-08-17 10:06:39.000 229 21188.31 43.78 42825.32 47780.28 2014-08-17 10:06:40.000 229 21188.35 43.77 42825.32 47780.25 2014-08-17 10:06:41.000 229 21188.36 43.76 42825.32 47780.27 2014-08-17 10:06:42.000 229 21188.36 43.75 42825.32 47780.29 2014-08-17 10:06:43.000 229 21188.36 43.73 42825.33 47780.30 2014-08-17 10:06:44.000 229 21188.36 43.74 42825.36 47780.31 2014-08-17 10:06:45.000 229 21188.36 43.73 42825.39 47780.34 2014-08-17 10:06:46.000 229 21188.39 43.70 42825.37 47780.34 2014-08-17 10:06:47.000 229 21188.41 43.70 42825.38 47780.34 2014-08-17 10:06:48.000 229 21188.43 43.68 42825.41 47780.37 2014-08-17 10:06:49.000 229 21188.48 43.68 42825.39 47780.38 2014-08-17 10:06:50.000 229 21188.48 43.66 42825.41 47780.40 2014-08-17 10:06:51.000 229 21188.46 43.67 42825.41 47780.40 2014-08-17 10:06:52.000 229 21188.46 43.70 42825.37 47780.39 2014-08-17 10:06:53.000 229 21188.43 43.71 42825.37 47780.38 2014-08-17 10:06:54.000 229 21188.39 43.75 42825.34 47780.33 2014-08-17 10:06:55.000 229 21188.38 43.75 42825.33 47780.32 2014-08-17 10:06:56.000 229 21188.38 43.75 42825.30 47780.29 2014-08-17 10:06:57.000 229 21188.38 43.78 42825.28 47780.27 2014-08-17 10:06:58.000 229 21188.43 43.81 42825.28 47780.26 2014-08-17 10:06:59.000 229 21188.45 43.82 42825.26 47780.27 2014-08-17 10:07:00.000 229 21188.43 43.83 42825.24 47780.24 2014-08-17 10:07:01.000 229 21188.45 43.81 42825.21 47780.25 2014-08-17 10:07:02.000 229 21188.44 43.79 42825.24 47780.25 2014-08-17 10:07:03.000 229 21188.44 43.79 42825.24 47780.22 2014-08-17 10:07:04.000 229 21188.41 43.79 42825.17 47780.21 2014-08-17 10:07:05.000 229 21188.39 43.79 42825.19 47780.22 2014-08-17 10:07:06.000 229 21188.40 43.75 42825.21 47780.20 2014-08-17 10:07:07.000 229 21188.39 43.71 42825.19 47780.19 2014-08-17 10:07:08.000 229 21188.40 43.66 42825.19 47780.18 2014-08-17 10:07:09.000 229 21188.40 43.59 42825.27 47780.20 2014-08-17 10:07:10.000 229 21188.40 43.48 42825.30 47780.23 2014-08-17 10:07:11.000 229 21188.43 43.39 42825.36 47780.26 2014-08-17 10:07:12.000 229 21188.42 43.36 42825.39 47780.30 2014-08-17 10:07:13.000 229 21188.45 43.27 42825.41 47780.35 2014-08-17 10:07:14.000 229 21188.45 43.20 42825.42 47780.39 2014-08-17 10:07:15.000 229 21188.45 43.16 42825.46 47780.43 2014-08-17 10:07:16.000 229 21188.42 43.15 42825.43 47780.43 2014-08-17 10:07:17.000 229 21188.44 43.10 42825.49 47780.47 2014-08-17 10:07:18.000 229 21188.43 43.08 42825.50 47780.48 2014-08-17 10:07:19.000 229 21188.45 43.07 42825.49 47780.49 2014-08-17 10:07:20.000 229 21188.46 43.06 42825.52 47780.52 2014-08-17 10:07:21.000 229 21188.45 43.01 42825.59 47780.52 2014-08-17 10:07:22.000 229 21188.48 43.00 42825.57 47780.55 2014-08-17 10:07:23.000 229 21188.45 43.03 42825.60 47780.56 2014-08-17 10:07:24.000 229 21188.47 43.03 42825.62 47780.55 2014-08-17 10:07:25.000 229 21188.50 43.02 42825.58 47780.55 2014-08-17 10:07:26.000 229 21188.47 43.00 42825.60 47780.54 2014-08-17 10:07:27.000 229 21188.44 43.00 42825.60 47780.55 2014-08-17 10:07:28.000 229 21188.44 42.99 42825.57 47780.54 2014-08-17 10:07:29.000 229 21188.43 43.00 42825.57 47780.52 2014-08-17 10:07:30.000 229 21188.42 43.04 42825.60 47780.56 2014-08-17 10:07:31.000 229 21188.51 43.07 42825.58 47780.55 2014-08-17 10:07:32.000 229 21188.50 43.10 42825.57 47780.55 2014-08-17 10:07:33.000 229 21188.51 43.12 42825.60 47780.58 2014-08-17 10:07:34.000 229 21188.51 43.14 42825.62 47780.59 2014-08-17 10:07:35.000 229 21188.57 43.15 42825.60 47780.60 2014-08-17 10:07:36.000 229 21188.57 43.18 42825.58 47780.61 2014-08-17 10:07:37.000 229 21188.61 43.17 42825.58 47780.59 2014-08-17 10:07:38.000 229 21188.61 43.19 42825.60 47780.62 2014-08-17 10:07:39.000 229 21188.61 43.19 42825.63 47780.60 2014-08-17 10:07:40.000 229 21188.65 43.17 42825.63 47780.61 2014-08-17 10:07:41.000 229 21188.64 43.15 42825.62 47780.63 2014-08-17 10:07:42.000 229 21188.63 43.14 42825.63 47780.63 2014-08-17 10:07:43.000 229 21188.62 43.12 42825.60 47780.64 2014-08-17 10:07:44.000 229 21188.62 43.11 42825.61 47780.64 2014-08-17 10:07:45.000 229 21188.59 43.10 42825.65 47780.64 2014-08-17 10:07:46.000 229 21188.58 43.08 42825.61 47780.62 2014-08-17 10:07:47.000 229 21188.57 43.11 42825.61 47780.63 2014-08-17 10:07:48.000 229 21188.58 43.14 42825.61 47780.63 2014-08-17 10:07:49.000 229 21188.58 43.14 42825.59 47780.61 2014-08-17 10:07:50.000 229 21188.55 43.14 42825.57 47780.56 2014-08-17 10:07:51.000 229 21188.54 43.14 42825.57 47780.56 2014-08-17 10:07:52.000 229 21188.57 43.13 42825.55 47780.55 2014-08-17 10:07:53.000 229 21188.55 43.13 42825.54 47780.52 2014-08-17 10:07:54.000 229 21188.53 43.09 42825.52 47780.51 2014-08-17 10:07:55.000 229 21188.52 43.08 42825.51 47780.50 2014-08-17 10:07:56.000 229 21188.53 43.06 42825.49 47780.50 2014-08-17 10:07:57.000 229 21188.53 43.05 42825.51 47780.49 2014-08-17 10:07:58.000 229 21188.54 43.01 42825.52 47780.49 2014-08-17 10:07:59.000 229 21188.57 42.98 42825.50 47780.49 2014-08-17 10:08:00.000 229 21188.59 42.97 42825.45 47780.50 2014-08-17 10:08:01.000 229 21188.57 42.95 42825.48 47780.51 2014-08-17 10:08:02.000 229 21188.59 42.92 42825.49 47780.52 2014-08-17 10:08:03.000 229 21188.58 42.89 42825.50 47780.51 2014-08-17 10:08:04.000 229 21188.59 42.89 42825.49 47780.52 2014-08-17 10:08:05.000 229 21188.59 42.87 42825.48 47780.52 2014-08-17 10:08:06.000 229 21188.58 42.86 42825.50 47780.51 2014-08-17 10:08:07.000 229 21188.55 42.87 42825.50 47780.51 2014-08-17 10:08:08.000 229 21188.55 42.86 42825.48 47780.49 2014-08-17 10:08:09.000 229 21188.53 42.88 42825.47 47780.50 2014-08-17 10:08:10.000 229 21188.54 42.87 42825.49 47780.49 2014-08-17 10:08:11.000 229 21188.55 42.88 42825.48 47780.48 2014-08-17 10:08:12.000 229 21188.56 42.92 42825.48 47780.47 2014-08-17 10:08:13.000 229 21188.56 42.93 42825.43 47780.48 2014-08-17 10:08:14.000 229 21188.55 42.96 42825.39 47780.44 2014-08-17 10:08:15.000 229 21188.54 42.97 42825.39 47780.43 2014-08-17 10:08:16.000 229 21188.56 42.96 42825.38 47780.41 2014-08-17 10:08:17.000 229 21188.56 42.98 42825.34 47780.37 2014-08-17 10:08:18.000 229 21188.55 42.99 42825.31 47780.37 2014-08-17 10:08:19.000 229 21188.54 42.99 42825.31 47780.34 2014-08-17 10:08:20.000 229 21188.47 43.02 42825.27 47780.30 2014-08-17 10:08:21.000 229 21188.50 43.03 42825.25 47780.26 2014-08-17 10:08:22.000 229 21188.52 43.00 42825.23 47780.26 2014-08-17 10:08:23.000 229 21188.51 42.95 42825.21 47780.23 2014-08-17 10:08:24.000 229 21188.48 42.93 42825.21 47780.25 2014-08-17 10:08:25.000 229 21188.51 42.92 42825.23 47780.23 2014-08-17 10:08:26.000 229 21188.55 42.93 42825.22 47780.28 2014-08-17 10:08:27.000 229 21188.58 42.92 42825.21 47780.25 2014-08-17 10:08:28.000 229 21188.57 42.91 42825.22 47780.26 2014-08-17 10:08:29.000 229 21188.54 42.91 42825.17 47780.25 2014-08-17 10:08:30.000 229 21188.53 42.92 42825.17 47780.23 2014-08-17 10:08:31.000 229 21188.51 42.92 42825.15 47780.21 2014-08-17 10:08:32.000 229 21188.50 42.88 42825.14 47780.19 2014-08-17 10:08:33.000 229 21188.50 42.86 42825.14 47780.19 2014-08-17 10:08:34.000 229 21188.52 42.84 42825.15 47780.17 2014-08-17 10:08:35.000 229 21188.55 42.88 42825.18 47780.21 2014-08-17 10:08:36.000 229 21188.56 42.89 42825.19 47780.24 2014-08-17 10:08:37.000 229 21188.59 42.90 42825.21 47780.25 2014-08-17 10:08:38.000 229 21188.60 42.91 42825.22 47780.27 2014-08-17 10:08:39.000 229 21188.58 42.93 42825.21 47780.28 2014-08-17 10:08:40.000 229 21188.61 42.96 42825.23 47780.28 2014-08-17 10:08:41.000 229 21188.60 42.98 42825.23 47780.29 2014-08-17 10:08:42.000 229 21188.59 43.00 42825.23 47780.31 2014-08-17 10:08:43.000 229 21188.59 43.05 42825.22 47780.28 2014-08-17 10:08:44.000 229 21188.59 43.05 42825.21 47780.28 2014-08-17 10:08:45.000 229 21188.57 43.05 42825.17 47780.27 2014-08-17 10:08:46.000 229 21188.55 43.05 42825.19 47780.25 2014-08-17 10:08:47.000 229 21188.56 43.06 42825.17 47780.24 2014-08-17 10:08:48.000 229 21188.57 43.05 42825.21 47780.23 2014-08-17 10:08:49.000 229 21188.55 43.03 42825.21 47780.23 2014-08-17 10:08:50.000 229 21188.53 43.04 42825.21 47780.23 2014-08-17 10:08:51.000 229 21188.52 43.07 42825.17 47780.24 2014-08-17 10:08:52.000 229 21188.54 43.09 42825.18 47780.25 2014-08-17 10:08:53.000 229 21188.56 43.09 42825.21 47780.24 2014-08-17 10:08:54.000 229 21188.53 43.12 42825.21 47780.23 2014-08-17 10:08:55.000 229 21188.52 43.16 42825.16 47780.25 2014-08-17 10:08:56.000 229 21188.52 43.16 42825.16 47780.21 2014-08-17 10:08:57.000 229 21188.49 43.17 42825.18 47780.24 2014-08-17 10:08:58.000 229 21188.50 43.18 42825.21 47780.24 2014-08-17 10:08:59.000 229 21188.51 43.19 42825.20 47780.24 2014-08-17 10:09:00.000 229 21188.51 43.20 42825.20 47780.23 2014-08-17 10:09:01.000 229 21188.46 43.24 42825.18 47780.23 2014-08-17 10:09:02.000 229 21188.41 43.42 42825.12 47780.20 2014-08-17 10:09:03.000 229 21188.37 43.57 42825.03 47780.14 2014-08-17 10:09:04.000 229 21188.32 43.63 42824.93 47780.01 2014-08-17 10:09:05.000 229 21188.28 43.64 42824.86 47779.90 2014-08-17 10:09:06.000 229 21188.28 43.66 42824.82 47779.83 2014-08-17 10:09:07.000 229 21188.30 43.65 42824.75 47779.77 2014-08-17 10:09:08.000 229 21188.28 43.63 42824.73 47779.73 2014-08-17 10:09:09.000 229 21188.27 43.63 42824.73 47779.71 2014-08-17 10:09:10.000 229 21188.29 43.61 42824.74 47779.70 2014-08-17 10:09:11.000 229 21188.25 43.63 42824.74 47779.70 2014-08-17 10:09:12.000 229 21188.29 43.62 42824.74 47779.72 2014-08-17 10:09:13.000 229 21188.27 43.62 42824.73 47779.68 2014-08-17 10:09:14.000 229 21188.27 43.62 42824.69 47779.68 2014-08-17 10:09:15.000 229 21188.27 43.61 42824.71 47779.67 2014-08-17 10:09:16.000 229 21188.30 43.64 42824.72 47779.69 2014-08-17 10:09:17.000 229 21188.31 43.64 42824.67 47779.69 2014-08-17 10:09:18.000 229 21188.31 43.62 42824.71 47779.72 2014-08-17 10:09:19.000 229 21188.29 43.61 42824.74 47779.71 2014-08-17 10:09:20.000 229 21188.32 43.58 42824.74 47779.73 2014-08-17 10:09:21.000 229 21188.33 43.55 42824.78 47779.76 2014-08-17 10:09:22.000 229 21188.28 43.51 42824.84 47779.76 2014-08-17 10:09:23.000 229 21188.28 43.46 42824.86 47779.81 2014-08-17 10:09:24.000 229 21188.29 43.40 42824.92 47779.82 2014-08-17 10:09:25.000 229 21188.32 43.37 42824.95 47779.85 2014-08-17 10:09:26.000 229 21188.33 43.36 42824.93 47779.90 2014-08-17 10:09:27.000 229 21188.37 43.33 42824.93 47779.93 2014-08-17 10:09:28.000 229 21188.40 43.28 42825.00 47779.94 2014-08-17 10:09:29.000 229 21188.42 43.23 42825.02 47779.97 2014-08-17 10:09:30.000 229 21188.43 43.18 42825.00 47780.01 2014-08-17 10:09:31.000 229 21188.44 43.16 42825.03 47780.05 2014-08-17 10:09:32.000 229 21188.47 43.16 42825.08 47780.09 2014-08-17 10:09:33.000 229 21188.46 43.16 42825.10 47780.10 2014-08-17 10:09:34.000 229 21188.47 43.16 42825.10 47780.11 2014-08-17 10:09:35.000 229 21188.49 43.12 42825.10 47780.12 2014-08-17 10:09:36.000 229 21188.47 43.09 42825.10 47780.13 2014-08-17 10:09:37.000 229 21188.47 43.09 42825.12 47780.12 2014-08-17 10:09:38.000 229 21188.45 43.11 42825.14 47780.14 2014-08-17 10:09:39.000 229 21188.43 43.10 42825.14 47780.12 2014-08-17 10:09:40.000 229 21188.42 43.12 42825.11 47780.11 2014-08-17 10:09:41.000 229 21188.42 43.12 42825.10 47780.11 2014-08-17 10:09:42.000 229 21188.40 43.09 42825.09 47780.09 2014-08-17 10:09:43.000 229 21188.42 43.04 42825.10 47780.10 2014-08-17 10:09:44.000 229 21188.46 42.99 42825.08 47780.09 2014-08-17 10:09:45.000 229 21188.44 42.98 42825.06 47780.10 2014-08-17 10:09:46.000 229 21188.41 42.96 42825.12 47780.09 2014-08-17 10:09:47.000 229 21188.43 42.95 42825.12 47780.11 2014-08-17 10:09:48.000 229 21188.45 42.93 42825.11 47780.10 2014-08-17 10:09:49.000 229 21188.48 42.91 42825.11 47780.10 2014-08-17 10:09:50.000 229 21188.47 42.86 42825.11 47780.11 2014-08-17 10:09:51.000 229 21188.45 42.85 42825.12 47780.11 2014-08-17 10:09:52.000 229 21188.45 42.86 42825.12 47780.13 2014-08-17 10:09:53.000 229 21188.44 42.88 42825.09 47780.11 2014-08-17 10:09:54.000 229 21188.42 42.89 42825.07 47780.07 2014-08-17 10:09:55.000 229 21188.42 42.87 42825.04 47780.08 2014-08-17 10:09:56.000 229 21188.43 42.87 42825.03 47780.06 2014-08-17 10:09:57.000 229 21188.46 42.85 42825.01 47780.06 2014-08-17 10:09:58.000 229 21188.51 42.82 42825.00 47780.04 2014-08-17 10:09:59.000 229 21188.50 42.80 42825.01 47780.06 2014-08-17 10:10:00.000 229 21188.48 42.77 42825.03 47780.06 2014-08-17 10:10:01.000 229 21188.49 42.74 42825.00 47780.04 2014-08-17 10:10:02.000 229 21188.50 42.74 42824.99 47780.04 2014-08-17 10:10:03.000 229 21188.48 42.70 42824.96 47780.04 2014-08-17 10:10:04.000 229 21188.51 42.67 42824.94 47780.04 2014-08-17 10:10:05.000 229 21188.54 42.61 42824.98 47780.04 2014-08-17 10:10:06.000 229 21188.55 42.59 42825.01 47780.05 2014-08-17 10:10:07.000 229 21188.55 42.56 42825.02 47780.09 2014-08-17 10:10:08.000 229 21188.57 42.53 42825.04 47780.06 2014-08-17 10:10:09.000 229 21188.62 42.47 42825.08 47780.15 2014-08-17 10:10:10.000 229 21188.63 42.38 42825.11 47780.16 2014-08-17 10:10:11.000 229 21188.64 42.33 42825.13 47780.21 2014-08-17 10:10:12.000 229 21188.66 42.30 42825.22 47780.24 2014-08-17 10:10:13.000 229 21188.69 42.27 42825.25 47780.31 2014-08-17 10:10:14.000 229 21188.72 42.24 42825.27 47780.33 2014-08-17 10:10:15.000 229 21188.72 42.22 42825.31 47780.37 2014-08-17 10:10:16.000 229 21188.72 42.22 42825.31 47780.40 2014-08-17 10:10:17.000 229 21188.72 42.19 42825.31 47780.40 2014-08-17 10:10:18.000 229 21188.75 42.20 42825.34 47780.44 2014-08-17 10:10:19.000 229 21188.76 42.21 42825.34 47780.39 2014-08-17 10:10:20.000 229 21188.75 42.20 42825.29 47780.44 2014-08-17 10:10:21.000 229 21188.74 42.18 42825.28 47780.43 2014-08-17 10:10:22.000 229 21188.75 42.19 42825.33 47780.42 2014-08-17 10:10:23.000 229 21188.74 42.18 42825.31 47780.42 2014-08-17 10:10:24.000 229 21188.74 42.16 42825.32 47780.44 2014-08-17 10:10:25.000 229 21188.72 42.16 42825.32 47780.42 2014-08-17 10:10:26.000 229 21188.75 42.15 42825.27 47780.42 2014-08-17 10:10:27.000 229 21188.75 42.15 42825.28 47780.43 2014-08-17 10:10:28.000 229 21188.78 42.16 42825.26 47780.42 2014-08-17 10:10:29.000 229 21188.76 42.16 42825.27 47780.45 2014-08-17 10:10:30.000 229 21188.77 42.16 42825.28 47780.46 2014-08-17 10:10:31.000 229 21188.78 42.15 42825.30 47780.44 2014-08-17 10:10:32.000 229 21188.79 42.14 42825.30 47780.44 2014-08-17 10:10:33.000 229 21188.79 42.17 42825.29 47780.47 2014-08-17 10:10:34.000 229 21188.77 42.16 42825.30 47780.45 2014-08-17 10:10:35.000 229 21188.79 42.14 42825.31 47780.45 2014-08-17 10:10:36.000 229 21188.80 42.14 42825.29 47780.43 2014-08-17 10:10:37.000 229 21188.78 42.16 42825.25 47780.44 2014-08-17 10:10:38.000 229 21188.81 42.15 42825.27 47780.44 2014-08-17 10:10:39.000 229 21188.81 42.13 42825.28 47780.41 2014-08-17 10:10:40.000 229 21188.79 42.15 42825.28 47780.44 2014-08-17 10:10:41.000 229 21188.80 42.16 42825.29 47780.41 2014-08-17 10:10:42.000 229 21188.79 42.16 42825.27 47780.42 2014-08-17 10:10:43.000 229 21188.79 42.15 42825.30 47780.42 2014-08-17 10:10:44.000 229 21188.80 42.17 42825.25 47780.40 2014-08-17 10:10:45.000 229 21188.77 42.19 42825.25 47780.41 2014-08-17 10:10:46.000 229 21188.75 42.18 42825.25 47780.39 2014-08-17 10:10:47.000 229 21188.73 42.19 42825.24 47780.41 2014-08-17 10:10:48.000 229 21188.74 42.22 42825.20 47780.39 2014-08-17 10:10:49.000 229 21188.74 42.24 42825.21 47780.39 2014-08-17 10:10:50.000 229 21188.72 42.28 42825.22 47780.40 2014-08-17 10:10:51.000 229 21188.74 42.27 42825.21 47780.38 2014-08-17 10:10:52.000 229 21188.73 42.27 42825.20 47780.37 2014-08-17 10:10:53.000 229 21188.71 42.30 42825.21 47780.36 2014-08-17 10:10:54.000 229 21188.71 42.34 42825.23 47780.36 2014-08-17 10:10:55.000 229 21188.68 42.41 42825.17 47780.34 2014-08-17 10:10:56.000 229 21188.66 42.42 42825.14 47780.31 2014-08-17 10:10:57.000 229 21188.65 42.47 42825.14 47780.31 2014-08-17 10:10:58.000 229 21188.65 42.47 42825.11 47780.26 2014-08-17 10:10:59.000 229 21188.67 42.47 42825.14 47780.27 2014-08-17 10:11:00.000 229 21188.68 42.46 42825.12 47780.23 2014-08-17 10:11:01.000 229 21188.70 42.48 42825.14 47780.24 2014-08-17 10:11:02.000 229 21188.70 42.50 42825.12 47780.25 2014-08-17 10:11:03.000 229 21188.70 42.53 42825.09 47780.27 2014-08-17 10:11:04.000 229 21188.73 42.56 42825.11 47780.26 2014-08-17 10:11:05.000 229 21188.73 42.60 42825.07 47780.24 2014-08-17 10:11:06.000 229 21188.75 42.61 42825.04 47780.22 2014-08-17 10:11:07.000 229 21188.75 42.64 42825.02 47780.23 2014-08-17 10:11:08.000 229 21188.74 42.67 42825.03 47780.21 2014-08-17 10:11:09.000 229 21188.77 42.66 42825.01 47780.20 2014-08-17 10:11:10.000 229 21188.75 42.65 42825.02 47780.18 2014-08-17 10:11:11.000 229 21188.78 42.62 42824.99 47780.17 2014-08-17 10:11:12.000 229 21188.81 42.56 42824.99 47780.17 2014-08-17 10:11:13.000 229 21188.84 42.55 42824.99 47780.19 2014-08-17 10:11:14.000 229 21188.88 42.54 42825.00 47780.22 2014-08-17 10:11:15.000 229 21188.90 42.53 42825.04 47780.25 2014-08-17 10:11:16.000 229 21188.89 42.53 42825.04 47780.25 2014-08-17 10:11:17.000 229 21188.92 42.50 42825.02 47780.27 2014-08-17 10:11:18.000 229 21188.95 42.52 42825.02 47780.26 2014-08-17 10:11:19.000 229 21188.94 42.52 42825.01 47780.26 2014-08-17 10:11:20.000 229 21188.94 42.53 42825.03 47780.29 2014-08-17 10:11:21.000 229 21188.98 42.56 42825.02 47780.28 2014-08-17 10:11:22.000 229 21189.01 42.61 42824.99 47780.29 2014-08-17 10:11:23.000 229 21189.06 42.64 42824.98 47780.28 2014-08-17 10:11:24.000 229 21189.09 42.64 42824.92 47780.27 2014-08-17 10:11:25.000 229 21189.09 42.59 42824.88 47780.27 2014-08-17 10:11:26.000 229 21189.08 42.55 42824.85 47780.21 2014-08-17 10:11:27.000 229 21189.07 42.51 42824.87 47780.20 2014-08-17 10:11:28.000 229 21189.06 42.48 42824.84 47780.15 2014-08-17 10:11:29.000 229 21188.99 42.48 42824.80 47780.12 2014-08-17 10:11:30.000 229 21188.96 42.49 42824.82 47780.10 2014-08-17 10:11:31.000 229 21188.96 42.51 42824.82 47780.09 2014-08-17 10:11:32.000 229 21188.94 42.54 42824.82 47780.07 2014-08-17 10:11:33.000 229 21188.95 42.54 42824.77 47780.05 2014-08-17 10:11:34.000 229 21188.95 42.51 42824.74 47780.04 2014-08-17 10:11:35.000 229 21189.00 42.46 42824.75 47780.06 2014-08-17 10:11:36.000 229 21189.00 42.45 42824.78 47780.05 2014-08-17 10:11:37.000 229 21189.02 42.47 42824.76 47780.07 2014-08-17 10:11:38.000 229 21189.04 42.50 42824.78 47780.09 2014-08-17 10:11:39.000 229 21189.06 42.51 42824.77 47780.10 2014-08-17 10:11:40.000 229 21189.08 42.54 42824.74 47780.09 2014-08-17 10:11:41.000 229 21189.09 42.62 42824.68 47780.07 2014-08-17 10:11:42.000 229 21189.10 42.64 42824.67 47780.06 2014-08-17 10:11:43.000 229 21189.12 42.59 42824.65 47780.03 2014-08-17 10:11:44.000 229 21189.11 42.53 42824.66 47780.03 2014-08-17 10:11:45.000 229 21189.10 42.49 42824.63 47780.00 2014-08-17 10:11:46.000 229 21189.12 42.48 42824.64 47780.03 2014-08-17 10:11:47.000 229 21189.15 42.43 42824.66 47780.03 2014-08-17 10:11:48.000 229 21189.14 42.39 42824.66 47780.02 2014-08-17 10:11:49.000 229 21189.14 42.36 42824.67 47780.03 2014-08-17 10:11:50.000 229 21189.20 42.30 42824.71 47780.08 2014-08-17 10:11:51.000 229 21189.21 42.24 42824.76 47780.10 2014-08-17 10:11:52.000 229 21189.23 42.22 42824.77 47780.13 2014-08-17 10:11:53.000 229 21189.26 42.21 42824.74 47780.16 2014-08-17 10:11:54.000 229 21189.27 42.20 42824.77 47780.18 2014-08-17 10:11:55.000 229 21189.32 42.19 42824.77 47780.20 2014-08-17 10:11:56.000 229 21189.34 42.19 42824.78 47780.21 2014-08-17 10:11:57.000 229 21189.37 42.20 42824.81 47780.22 2014-08-17 10:11:58.000 229 21189.32 42.30 42824.77 47780.22 2014-08-17 10:11:59.000 229 21189.25 42.44 42824.68 47780.18 2014-08-17 10:12:00.000 229 21189.23 42.54 42824.57 47780.09 2014-08-17 10:12:01.000 229 21189.25 42.60 42824.50 47779.99 2014-08-17 10:12:02.000 229 21189.27 42.64 42824.45 47779.91 2014-08-17 10:12:03.000 229 21189.26 42.64 42824.39 47779.86 2014-08-17 10:12:04.000 229 21189.28 42.61 42824.32 47779.82 2014-08-17 10:12:05.000 229 21189.27 42.61 42824.31 47779.79 2014-08-17 10:12:06.000 229 21189.25 42.61 42824.27 47779.79 2014-08-17 10:12:07.000 229 21189.31 42.59 42824.29 47779.77 2014-08-17 10:12:08.000 229 21189.30 42.57 42824.29 47779.75 2014-08-17 10:12:09.000 229 21189.33 42.59 42824.25 47779.78 2014-08-17 10:12:10.000 229 21189.35 42.59 42824.26 47779.79 2014-08-17 10:12:11.000 229 21189.35 42.59 42824.30 47779.77 2014-08-17 10:12:12.000 229 21189.36 42.57 42824.29 47779.76 2014-08-17 10:12:13.000 229 21189.38 42.59 42824.26 47779.77 2014-08-17 10:12:14.000 229 21189.41 42.57 42824.26 47779.79 2014-08-17 10:12:15.000 229 21189.43 42.57 42824.27 47779.80 2014-08-17 10:12:16.000 229 21189.46 42.56 42824.27 47779.80 2014-08-17 10:12:17.000 229 21189.48 42.54 42824.24 47779.83 2014-08-17 10:12:18.000 229 21189.47 42.54 42824.25 47779.83 2014-08-17 10:12:19.000 229 21189.45 42.53 42824.26 47779.83 2014-08-17 10:12:20.000 229 21189.46 42.52 42824.26 47779.83 2014-08-17 10:12:21.000 229 21189.45 42.51 42824.28 47779.85 2014-08-17 10:12:22.000 229 21189.47 42.47 42824.29 47779.83 2014-08-17 10:12:23.000 229 21189.50 42.46 42824.30 47779.85 2014-08-17 10:12:24.000 229 21189.54 42.45 42824.32 47779.89 2014-08-17 10:12:25.000 229 21189.58 42.43 42824.33 47779.92 2014-08-17 10:12:26.000 229 21189.60 42.40 42824.35 47779.94 2014-08-17 10:12:27.000 229 21189.65 42.38 42824.36 47779.96 2014-08-17 10:12:28.000 229 21189.67 42.36 42824.39 47779.98 2014-08-17 10:12:29.000 229 21189.69 42.29 42824.45 47780.04 2014-08-17 10:12:30.000 229 21189.71 42.24 42824.49 47780.08 2014-08-17 10:12:31.000 229 21189.70 42.18 42824.50 47780.09 2014-08-17 10:12:32.000 229 21189.73 42.15 42824.52 47780.15 2014-08-17 10:12:33.000 229 21189.77 42.12 42824.58 47780.19 2014-08-17 10:12:34.000 229 21189.82 42.09 42824.60 47780.25 2014-08-17 10:12:35.000 229 21189.85 42.07 42824.61 47780.28 2014-08-17 10:12:36.000 229 21189.85 42.05 42824.65 47780.33 2014-08-17 10:12:37.000 229 21189.88 41.98 42824.67 47780.35 2014-08-17 10:12:38.000 229 21189.90 41.97 42824.71 47780.38 2014-08-17 10:12:39.000 229 21189.92 41.95 42824.74 47780.40 2014-08-17 10:12:40.000 229 21189.93 41.90 42824.76 47780.42 2014-08-17 10:12:41.000 229 21189.92 41.88 42824.71 47780.46 2014-08-17 10:12:42.000 229 21189.92 41.88 42824.73 47780.44 2014-08-17 10:12:43.000 229 21189.94 41.86 42824.71 47780.47 2014-08-17 10:12:44.000 229 21189.97 41.86 42824.72 47780.49 2014-08-17 10:12:45.000 229 21189.99 41.86 42824.72 47780.47 2014-08-17 10:12:46.000 229 21189.99 41.85 42824.74 47780.48 2014-08-17 10:12:47.000 229 21189.99 41.85 42824.74 47780.47 2014-08-17 10:12:48.000 229 21189.99 41.84 42824.70 47780.45 2014-08-17 10:12:49.000 229 21189.98 41.81 42824.74 47780.49 2014-08-17 10:12:50.000 229 21189.98 41.82 42824.72 47780.50 2014-08-17 10:12:51.000 229 21189.99 41.82 42824.72 47780.47 2014-08-17 10:12:52.000 229 21190.00 41.80 42824.74 47780.49 2014-08-17 10:12:53.000 229 21190.00 41.80 42824.71 47780.50 2014-08-17 10:12:54.000 229 21190.03 41.80 42824.70 47780.47 2014-08-17 10:12:55.000 229 21190.04 41.80 42824.69 47780.49 2014-08-17 10:12:56.000 229 21190.03 41.80 42824.71 47780.45 2014-08-17 10:12:57.000 229 21190.05 41.80 42824.70 47780.46 2014-08-17 10:12:58.000 229 21190.05 41.81 42824.68 47780.47 2014-08-17 10:12:59.000 229 21190.09 41.81 42824.69 47780.46 2014-08-17 10:13:00.000 229 21190.10 41.78 42824.67 47780.47 2014-08-17 10:13:01.000 229 21190.08 41.76 42824.65 47780.44 2014-08-17 10:13:02.000 229 21190.08 41.76 42824.64 47780.45 2014-08-17 10:13:03.000 229 21190.06 41.76 42824.68 47780.44 2014-08-17 10:13:04.000 229 21190.08 41.75 42824.69 47780.47 2014-08-17 10:13:05.000 229 21190.11 41.76 42824.70 47780.47 2014-08-17 10:13:06.000 229 21190.11 41.74 42824.71 47780.48 2014-08-17 10:13:07.000 229 21190.07 41.74 42824.71 47780.50 2014-08-17 10:13:08.000 229 21190.07 41.72 42824.71 47780.48 2014-08-17 10:13:09.000 229 21190.07 41.71 42824.71 47780.48 2014-08-17 10:13:10.000 229 21190.10 41.67 42824.73 47780.52 2014-08-17 10:13:11.000 229 21190.14 41.64 42824.72 47780.53 2014-08-17 10:13:12.000 229 21190.16 41.62 42824.77 47780.55 2014-08-17 10:13:13.000 229 21190.18 41.59 42824.81 47780.59 2014-08-17 10:13:14.000 229 21190.24 41.55 42824.82 47780.59 2014-08-17 10:13:15.000 229 21190.26 41.53 42824.84 47780.65 2014-08-17 10:13:16.000 229 21190.27 41.56 42824.86 47780.68 2014-08-17 10:13:17.000 229 21190.29 41.53 42824.90 47780.71 2014-08-17 10:13:18.000 229 21190.30 41.47 42824.91 47780.74 2014-08-17 10:13:19.000 229 21190.31 41.42 42824.91 47780.77 2014-08-17 10:13:20.000 229 21190.35 41.35 42824.98 47780.82 2014-08-17 10:13:21.000 229 21190.34 41.33 42825.01 47780.84 2014-08-17 10:13:22.000 229 21190.34 41.29 42825.04 47780.85 2014-08-17 10:13:23.000 229 21190.38 41.29 42825.08 47780.89 2014-08-17 10:13:24.000 229 21190.38 41.27 42825.06 47780.91 2014-08-17 10:13:25.000 229 21190.39 41.27 42825.09 47780.95 2014-08-17 10:13:26.000 229 21190.39 41.27 42825.12 47780.97 2014-08-17 10:13:27.000 229 21190.42 41.27 42825.09 47780.99 2014-08-17 10:13:28.000 229 21190.45 41.29 42825.07 47781.01 2014-08-17 10:13:29.000 229 21190.46 41.28 42825.12 47780.98 2014-08-17 10:13:30.000 229 21190.46 41.29 42825.12 47781.00 2014-08-17 10:13:31.000 229 21190.50 41.28 42825.11 47781.01 2014-08-17 10:13:32.000 229 21190.49 41.29 42825.07 47781.02 2014-08-17 10:13:33.000 229 21190.49 41.28 42825.05 47781.04 2014-08-17 10:13:34.000 229 21190.48 41.27 42825.06 47781.02 2014-08-17 10:13:35.000 229 21190.48 41.26 42825.03 47781.02 2014-08-17 10:13:36.000 229 21190.48 41.23 42825.03 47781.05 2014-08-17 10:13:37.000 229 21190.49 41.22 42825.05 47781.02 2014-08-17 10:13:38.000 229 21190.50 41.18 42825.07 47781.02 2014-08-17 10:13:39.000 229 21190.53 41.19 42825.06 47781.03 2014-08-17 10:13:40.000 229 21190.56 41.15 42825.04 47781.03 2014-08-17 10:13:41.000 229 21190.56 41.15 42825.06 47781.03 2014-08-17 10:13:42.000 229 21190.57 41.15 42825.06 47781.03 2014-08-17 10:13:43.000 229 21190.57 41.11 42825.07 47781.04 2014-08-17 10:13:44.000 229 21190.60 41.08 42825.05 47781.04 2014-08-17 10:13:45.000 229 21190.59 41.08 42825.08 47781.06 2014-08-17 10:13:46.000 229 21190.59 41.07 42825.07 47781.05 2014-08-17 10:13:47.000 229 21190.59 41.04 42825.07 47781.06 2014-08-17 10:13:48.000 229 21190.61 41.02 42825.07 47781.05 2014-08-17 10:13:49.000 229 21190.64 40.99 42825.08 47781.06 2014-08-17 10:13:50.000 229 21190.63 40.99 42825.08 47781.03 2014-08-17 10:13:51.000 229 21190.64 40.96 42825.08 47781.06 2014-08-17 10:13:52.000 229 21190.66 40.95 42825.08 47781.05 2014-08-17 10:13:53.000 229 21190.63 40.94 42825.08 47781.07 2014-08-17 10:13:54.000 229 21190.64 40.91 42825.03 47781.07 2014-08-17 10:13:55.000 229 21190.66 40.89 42824.99 47781.06 2014-08-17 10:13:56.000 229 21190.66 40.88 42825.07 47781.06 2014-08-17 10:13:57.000 229 21190.65 40.87 42825.04 47781.08 2014-08-17 10:13:58.000 229 21190.64 40.85 42825.06 47781.09 2014-08-17 10:13:59.000 229 21190.68 40.82 42825.05 47781.07 2014-08-17 10:14:00.000 229 21190.69 40.80 42825.03 47781.08 2014-08-17 10:14:01.000 229 21190.71 40.79 42825.02 47781.06 2014-08-17 10:14:02.000 229 21190.72 40.81 42824.99 47781.07 2014-08-17 10:14:03.000 229 21190.71 40.80 42825.01 47781.07 2014-08-17 10:14:04.000 229 21190.71 40.77 42825.00 47781.05 2014-08-17 10:14:05.000 229 21190.70 40.76 42825.00 47781.03 2014-08-17 10:14:06.000 229 21190.73 40.75 42825.00 47781.04 2014-08-17 10:14:07.000 229 21190.75 40.77 42824.97 47781.05 2014-08-17 10:14:08.000 229 21190.72 40.78 42824.95 47781.02 2014-08-17 10:14:09.000 229 21190.70 40.79 42824.97 47780.99 2014-08-17 10:14:10.000 229 21190.68 40.82 42824.93 47780.96 2014-08-17 10:14:11.000 229 21190.68 40.82 42824.89 47780.95 2014-08-17 10:14:12.000 229 21190.68 40.80 42824.86 47780.92 2014-08-17 10:14:13.000 229 21190.68 40.79 42824.85 47780.90 2014-08-17 10:14:14.000 229 21190.68 40.78 42824.83 47780.86 2014-08-17 10:14:15.000 229 21190.67 40.78 42824.81 47780.87 2014-08-17 10:14:16.000 229 21190.68 40.76 42824.78 47780.84 2014-08-17 10:14:17.000 229 21190.68 40.76 42824.76 47780.85 2014-08-17 10:14:18.000 229 21190.69 40.73 42824.75 47780.82 2014-08-17 10:14:19.000 229 21190.69 40.72 42824.74 47780.81 2014-08-17 10:14:20.000 229 21190.75 40.72 42824.76 47780.81 2014-08-17 10:14:21.000 229 21190.80 40.72 42824.74 47780.81 2014-08-17 10:14:22.000 229 21190.78 40.69 42824.74 47780.81 2014-08-17 10:14:23.000 229 21190.80 40.67 42824.71 47780.82 2014-08-17 10:14:24.000 229 21190.79 40.62 42824.72 47780.83 2014-08-17 10:14:25.000 229 21190.79 40.57 42824.74 47780.84 2014-08-17 10:14:26.000 229 21190.83 40.55 42824.74 47780.85 2014-08-17 10:14:27.000 229 21190.86 40.49 42824.74 47780.87 2014-08-17 10:14:28.000 229 21190.86 40.50 42824.74 47780.90 2014-08-17 10:14:29.000 229 21190.87 40.50 42824.74 47780.91 2014-08-17 10:14:30.000 229 21190.86 40.49 42824.76 47780.90 2014-08-17 10:14:31.000 229 21190.89 40.49 42824.78 47780.91 2014-08-17 10:14:32.000 229 21190.89 40.51 42824.80 47780.93 2014-08-17 10:14:33.000 229 21190.87 40.53 42824.77 47780.92 2014-08-17 10:14:34.000 229 21190.89 40.58 42824.74 47780.91 2014-08-17 10:14:35.000 229 21190.88 40.60 42824.72 47780.88 2014-08-17 10:14:36.000 229 21190.86 40.62 42824.71 47780.88 2014-08-17 10:14:37.000 229 21190.88 40.62 42824.75 47780.88 2014-08-17 10:14:38.000 229 21190.88 40.58 42824.69 47780.87 2014-08-17 10:14:39.000 229 21190.91 40.57 42824.70 47780.87 2014-08-17 10:14:40.000 229 21190.92 40.54 42824.72 47780.88 2014-08-17 10:14:41.000 229 21190.95 40.50 42824.75 47780.90 2014-08-17 10:14:42.000 229 21190.96 40.48 42824.78 47780.94 2014-08-17 10:14:43.000 229 21190.95 40.50 42824.78 47780.92 2014-08-17 10:14:44.000 229 21190.94 40.53 42824.81 47780.96 2014-08-17 10:14:45.000 229 21190.96 40.54 42824.78 47780.96 2014-08-17 10:14:46.000 229 21191.03 40.57 42824.78 47780.98 2014-08-17 10:14:47.000 229 21191.08 40.57 42824.75 47780.96 2014-08-17 10:14:48.000 229 21191.14 40.53 42824.75 47780.99 2014-08-17 10:14:49.000 229 21191.19 40.47 42824.74 47781.02 2014-08-17 10:14:50.000 229 21191.21 40.42 42824.79 47781.04 2014-08-17 10:14:51.000 229 21191.19 40.41 42824.81 47781.05 2014-08-17 10:14:52.000 229 21191.19 40.39 42824.81 47781.06 2014-08-17 10:14:53.000 229 21191.18 40.35 42824.81 47781.09 2014-08-17 10:14:54.000 229 21191.17 40.33 42824.83 47781.08 2014-08-17 10:14:55.000 229 21191.20 40.29 42824.85 47781.12 2014-08-17 10:14:56.000 229 21191.20 40.29 42824.82 47781.11 2014-08-17 10:14:57.000 229 21191.18 40.27 42824.86 47781.13 2014-08-17 10:14:58.000 229 21191.17 40.25 42824.87 47781.12 2014-08-17 10:14:59.000 229 21191.15 40.23 42824.87 47781.11 2014-08-17 10:15:00.000 229 21191.14 40.20 42824.87 47781.10 2014-08-17 10:15:01.000 229 21191.12 40.20 42824.85 47781.10 2014-08-17 10:15:02.000 229 21191.12 40.20 42824.86 47781.09 2014-08-17 10:15:03.000 229 21191.13 40.17 42824.86 47781.09 2014-08-17 10:15:04.000 229 21191.08 40.25 42824.81 47781.09 2014-08-17 10:15:05.000 229 21191.01 40.39 42824.77 47781.05 2014-08-17 10:15:06.000 229 21190.98 40.48 42824.70 47780.98 2014-08-17 10:15:07.000 229 21190.90 40.53 42824.64 47780.90 2014-08-17 10:15:08.000 229 21190.93 40.59 42824.57 47780.78 2014-08-17 10:15:09.000 229 21190.94 40.59 42824.48 47780.71 2014-08-17 10:15:10.000 229 21190.90 40.62 42824.44 47780.65 2014-08-17 10:15:11.000 229 21190.89 40.65 42824.39 47780.60 2014-08-17 10:15:12.000 229 21190.89 40.65 42824.35 47780.58 2014-08-17 10:15:13.000 229 21190.95 40.66 42824.34 47780.53 2014-08-17 10:15:14.000 229 21190.99 40.67 42824.36 47780.51 2014-08-17 10:15:15.000 229 21191.00 40.66 42824.33 47780.50 2014-08-17 10:15:16.000 229 21191.02 40.62 42824.34 47780.50 2014-08-17 10:15:17.000 229 21191.08 40.57 42824.34 47780.52 2014-08-17 10:15:18.000 229 21191.11 40.52 42824.34 47780.54 2014-08-17 10:15:19.000 229 21191.17 40.48 42824.36 47780.59 2014-08-17 10:15:20.000 229 21191.20 40.47 42824.41 47780.62 2014-08-17 10:15:21.000 229 21191.25 40.44 42824.44 47780.66 2014-08-17 10:15:22.000 229 21191.26 40.39 42824.46 47780.73 2014-08-17 10:15:23.000 229 21191.28 40.37 42824.51 47780.74 2014-08-17 10:15:24.000 229 21191.34 40.34 42824.51 47780.76 2014-08-17 10:15:25.000 229 21191.35 40.36 42824.55 47780.82 2014-08-17 10:15:26.000 229 21191.33 40.34 42824.54 47780.82 2014-08-17 10:15:27.000 229 21191.35 40.33 42824.56 47780.86 2014-08-17 10:15:28.000 229 21191.38 40.29 42824.58 47780.86 2014-08-17 10:15:29.000 229 21191.35 40.28 42824.58 47780.85 2014-08-17 10:15:30.000 229 21191.31 40.26 42824.58 47780.87 2014-08-17 10:15:31.000 229 21191.35 40.24 42824.55 47780.87 2014-08-17 10:15:32.000 229 21191.37 40.22 42824.57 47780.88 2014-08-17 10:15:33.000 229 21191.37 40.24 42824.59 47780.89 2014-08-17 10:15:34.000 229 21191.37 40.22 42824.58 47780.92 2014-08-17 10:15:35.000 229 21191.37 40.20 42824.60 47780.91 2014-08-17 10:15:36.000 229 21191.40 40.15 42824.61 47780.92 2014-08-17 10:15:37.000 229 21191.43 40.12 42824.62 47780.93 2014-08-17 10:15:38.000 229 21191.45 40.07 42824.63 47780.94 2014-08-17 10:15:39.000 229 21191.48 40.03 42824.65 47780.97 2014-08-17 10:15:40.000 229 21191.48 39.97 42824.69 47781.04 2014-08-17 10:15:41.000 229 21191.45 39.97 42824.70 47781.04 2014-08-17 10:15:42.000 229 21191.44 39.98 42824.76 47781.08 2014-08-17 10:15:43.000 229 21191.47 39.98 42824.82 47781.10 2014-08-17 10:15:44.000 229 21191.47 39.98 42824.82 47781.12 2014-08-17 10:15:45.000 229 21191.47 39.98 42824.79 47781.13 2014-08-17 10:15:46.000 229 21191.44 39.96 42824.79 47781.12 2014-08-17 10:15:47.000 229 21191.41 39.94 42824.83 47781.14 2014-08-17 10:15:48.000 229 21191.43 39.94 42824.83 47781.14 2014-08-17 10:15:49.000 229 21191.43 39.94 42824.84 47781.16 2014-08-17 10:15:50.000 229 21191.44 39.96 42824.87 47781.16 2014-08-17 10:15:51.000 229 21191.45 39.98 42824.82 47781.17 2014-08-17 10:15:52.000 229 21191.45 40.02 42824.79 47781.19 2014-08-17 10:15:53.000 229 21191.45 40.06 42824.76 47781.18 2014-08-17 10:15:54.000 229 21191.46 40.08 42824.72 47781.16 2014-08-17 10:15:55.000 229 21191.48 40.09 42824.70 47781.14 2014-08-17 10:15:56.000 229 21191.49 40.11 42824.68 47781.15 2014-08-17 10:15:57.000 229 21191.50 40.10 42824.65 47781.13 2014-08-17 10:15:58.000 229 21191.48 40.09 42824.65 47781.11 2014-08-17 10:15:59.000 229 21191.49 40.11 42824.65 47781.08 2014-08-17 10:16:00.000 229 21191.52 40.10 42824.63 47781.08 2014-08-17 10:16:01.000 229 21191.54 40.07 42824.63 47781.09 2014-08-17 10:16:02.000 229 21191.60 40.03 42824.61 47781.07 2014-08-17 10:16:03.000 229 21191.63 39.98 42824.62 47781.08 2014-08-17 10:16:04.000 229 21191.63 39.97 42824.63 47781.11 2014-08-17 10:16:05.000 229 21191.61 39.97 42824.62 47781.11 2014-08-17 10:16:06.000 229 21191.66 39.95 42824.59 47781.14 2014-08-17 10:16:07.000 229 21191.67 39.95 42824.60 47781.12 2014-08-17 10:16:08.000 229 21191.70 39.94 42824.60 47781.14 2014-08-17 10:16:09.000 229 21191.71 39.90 42824.62 47781.16 2014-08-17 10:16:10.000 229 21191.74 39.86 42824.61 47781.15 2014-08-17 10:16:11.000 229 21191.78 39.77 42824.65 47781.17 2014-08-17 10:16:12.000 229 21191.81 39.72 42824.67 47781.19 2014-08-17 10:16:13.000 229 21191.84 39.70 42824.69 47781.24 2014-08-17 10:16:14.000 229 21191.83 39.68 42824.74 47781.24 2014-08-17 10:16:15.000 229 21191.79 39.69 42824.74 47781.30 2014-08-17 10:16:16.000 229 21191.78 39.68 42824.76 47781.30 2014-08-17 10:16:17.000 229 21191.79 39.68 42824.79 47781.30 2014-08-17 10:16:18.000 229 21191.80 39.65 42824.80 47781.33 2014-08-17 10:16:19.000 229 21191.81 39.65 42824.76 47781.33 2014-08-17 10:16:20.000 229 21191.84 39.61 42824.80 47781.33 2014-08-17 10:16:21.000 229 21191.85 39.62 42824.79 47781.37 2014-08-17 10:16:22.000 229 21191.83 39.60 42824.82 47781.36 2014-08-17 10:16:23.000 229 21191.78 39.54 42824.80 47781.35 2014-08-17 10:16:24.000 229 21191.80 39.51 42824.79 47781.36 2014-08-17 10:16:25.000 229 21191.77 39.48 42824.78 47781.32 2014-08-17 10:16:26.000 229 21191.77 39.46 42824.76 47781.29 2014-08-17 10:16:27.000 229 21191.76 39.45 42824.76 47781.29 2014-08-17 10:16:28.000 229 21191.76 39.43 42824.74 47781.27 2014-08-17 10:16:29.000 229 21191.75 39.45 42824.75 47781.29 2014-08-17 10:16:30.000 229 21191.77 39.42 42824.73 47781.28 2014-08-17 10:16:31.000 229 21191.75 39.39 42824.74 47781.30 2014-08-17 10:16:32.000 229 21191.74 39.38 42824.77 47781.27 2014-08-17 10:16:33.000 229 21191.73 39.36 42824.77 47781.30 2014-08-17 10:16:34.000 229 21191.73 39.36 42824.78 47781.30 2014-08-17 10:16:35.000 229 21191.76 39.35 42824.78 47781.31 2014-08-17 10:16:36.000 229 21191.75 39.28 42824.80 47781.33 2014-08-17 10:16:37.000 229 21191.76 39.27 42824.81 47781.32 2014-08-17 10:16:38.000 229 21191.78 39.22 42824.79 47781.32 2014-08-17 10:16:39.000 229 21191.80 39.19 42824.75 47781.34 2014-08-17 10:16:40.000 229 21191.81 39.15 42824.80 47781.32 2014-08-17 10:16:41.000 229 21191.81 39.12 42824.79 47781.34 2014-08-17 10:16:42.000 229 21191.80 39.09 42824.79 47781.32 2014-08-17 10:16:43.000 229 21191.83 39.08 42824.78 47781.36 2014-08-17 10:16:44.000 229 21191.86 39.05 42824.79 47781.37 2014-08-17 10:16:45.000 229 21191.89 39.03 42824.79 47781.38 2014-08-17 10:16:46.000 229 21191.94 39.03 42824.78 47781.39 2014-08-17 10:16:47.000 229 21191.96 39.01 42824.81 47781.42 2014-08-17 10:16:48.000 229 21191.98 38.97 42824.81 47781.44 2014-08-17 10:16:49.000 229 21191.99 38.98 42824.81 47781.44 2014-08-17 10:16:50.000 229 21192.01 38.97 42824.86 47781.45 2014-08-17 10:16:51.000 229 21192.00 38.95 42824.87 47781.49 2014-08-17 10:16:52.000 229 21192.02 38.95 42824.85 47781.46 2014-08-17 10:16:53.000 229 21192.06 38.93 42824.83 47781.47 2014-08-17 10:16:54.000 229 21192.07 38.93 42824.84 47781.49 2014-08-17 10:16:55.000 229 21192.08 38.94 42824.82 47781.49 2014-08-17 10:16:56.000 229 21192.12 38.92 42824.84 47781.51 2014-08-17 10:16:57.000 229 21192.13 38.91 42824.83 47781.52 2014-08-17 10:16:58.000 229 21192.15 38.91 42824.85 47781.53 2014-08-17 10:16:59.000 229 21192.14 38.91 42824.88 47781.55 2014-08-17 10:17:00.000 229 21192.15 38.89 42824.89 47781.54 2014-08-17 10:17:01.000 229 21192.17 38.89 42824.85 47781.56 2014-08-17 10:17:02.000 229 21192.18 38.87 42824.88 47781.56 2014-08-17 10:17:03.000 229 21192.20 38.86 42824.89 47781.57 2014-08-17 10:17:04.000 229 21192.23 38.87 42824.86 47781.60 2014-08-17 10:17:05.000 229 21192.22 38.88 42824.85 47781.60 2014-08-17 10:17:06.000 229 21192.25 38.87 42824.88 47781.61 2014-08-17 10:17:07.000 229 21192.26 38.87 42824.89 47781.63 2014-08-17 10:17:08.000 229 21192.27 38.87 42824.90 47781.64 2014-08-17 10:17:09.000 229 21192.29 38.87 42824.89 47781.66 2014-08-17 10:17:10.000 229 21192.30 38.86 42824.90 47781.67 2014-08-17 10:17:11.000 229 21192.31 38.88 42824.92 47781.68 2014-08-17 10:17:12.000 229 21192.34 38.86 42824.92 47781.68 2014-08-17 10:17:13.000 229 21192.34 38.83 42824.93 47781.70 2014-08-17 10:17:14.000 229 21192.37 38.82 42824.94 47781.70 2014-08-17 10:17:15.000 229 21192.36 38.81 42824.92 47781.73 2014-08-17 10:17:16.000 229 21192.34 38.79 42824.94 47781.74 2014-08-17 10:17:17.000 229 21192.34 38.79 42824.96 47781.72 2014-08-17 10:17:18.000 229 21192.33 38.79 42824.98 47781.76 2014-08-17 10:17:19.000 229 21192.29 38.77 42825.00 47781.75 2014-08-17 10:17:20.000 229 21192.29 38.77 42824.98 47781.73 2014-08-17 10:17:21.000 229 21192.28 38.81 42824.99 47781.74 2014-08-17 10:17:22.000 229 21192.26 38.83 42824.96 47781.70 2014-08-17 10:17:23.000 229 21192.26 38.84 42824.92 47781.69 2014-08-17 10:17:24.000 229 21192.27 38.84 42824.91 47781.67 2014-08-17 10:17:25.000 229 21192.26 38.84 42824.91 47781.64 2014-08-17 10:17:26.000 229 21192.25 38.85 42824.88 47781.63 2014-08-17 10:17:27.000 229 21192.27 38.82 42824.89 47781.64 2014-08-17 10:17:28.000 229 21192.29 38.79 42824.88 47781.63 2014-08-17 10:17:29.000 229 21192.28 38.79 42824.86 47781.62 2014-08-17 10:17:30.000 229 21192.27 38.82 42824.84 47781.63 2014-08-17 10:17:31.000 229 21192.31 38.83 42824.83 47781.62 2014-08-17 10:17:32.000 229 21192.29 38.81 42824.82 47781.61 2014-08-17 10:17:33.000 229 21192.28 38.82 42824.82 47781.62 2014-08-17 10:17:34.000 229 21192.24 38.82 42824.82 47781.60 2014-08-17 10:17:35.000 229 21192.24 38.86 42824.79 47781.58 2014-08-17 10:17:36.000 229 21192.23 38.91 42824.77 47781.55 2014-08-17 10:17:37.000 229 21192.19 38.94 42824.75 47781.49 2014-08-17 10:17:38.000 229 21192.16 38.94 42824.69 47781.44 2014-08-17 10:17:39.000 229 21192.14 38.95 42824.67 47781.42 2014-08-17 10:17:40.000 229 21192.13 38.95 42824.64 47781.36 2014-08-17 10:17:41.000 229 21192.12 38.97 42824.62 47781.32 2014-08-17 10:17:42.000 229 21192.11 38.96 42824.58 47781.30 2014-08-17 10:17:43.000 229 21192.11 38.94 42824.57 47781.27 2014-08-17 10:17:44.000 229 21192.09 38.90 42824.53 47781.25 2014-08-17 10:17:45.000 229 21192.08 38.87 42824.50 47781.24 2014-08-17 10:17:46.000 229 21192.11 38.80 42824.52 47781.21 2014-08-17 10:17:47.000 229 21192.15 38.74 42824.56 47781.25 2014-08-17 10:17:48.000 229 21192.15 38.67 42824.59 47781.28 2014-08-17 10:17:49.000 229 21192.17 38.61 42824.64 47781.34 2014-08-17 10:17:50.000 229 21192.18 38.62 42824.63 47781.37 2014-08-17 10:17:51.000 229 21192.19 38.62 42824.69 47781.40 2014-08-17 10:17:52.000 229 21192.20 38.60 42824.70 47781.42 2014-08-17 10:17:53.000 229 21192.22 38.60 42824.68 47781.45 2014-08-17 10:17:54.000 229 21192.24 38.58 42824.71 47781.43 2014-08-17 10:17:55.000 229 21192.22 38.55 42824.74 47781.47 2014-08-17 10:17:56.000 229 21192.21 38.55 42824.72 47781.47 2014-08-17 10:17:57.000 229 21192.24 38.58 42824.73 47781.49 2014-08-17 10:17:58.000 229 21192.25 38.61 42824.73 47781.46 2014-08-17 10:17:59.000 229 21192.28 38.60 42824.73 47781.48 2014-08-17 10:18:00.000 229 21192.28 38.59 42824.70 47781.48 2014-08-17 10:18:01.000 229 21192.26 38.56 42824.69 47781.47 2014-08-17 10:18:02.000 229 21192.24 38.55 42824.72 47781.44 2014-08-17 10:18:03.000 229 21192.24 38.54 42824.73 47781.43 2014-08-17 10:18:04.000 229 21192.22 38.55 42824.74 47781.44 2014-08-17 10:18:05.000 229 21192.22 38.52 42824.72 47781.44 2014-08-17 10:18:06.000 229 21192.21 38.54 42824.75 47781.48 2014-08-17 10:18:07.000 229 21192.18 38.55 42824.78 47781.47 2014-08-17 10:18:08.000 229 21192.17 38.54 42824.82 47781.48 2014-08-17 10:18:09.000 229 21192.15 38.52 42824.81 47781.48 2014-08-17 10:18:10.000 229 21192.16 38.53 42824.80 47781.48 2014-08-17 10:18:11.000 229 21192.19 38.57 42824.82 47781.52 2014-08-17 10:18:12.000 229 21192.17 38.60 42824.74 47781.49 2014-08-17 10:18:13.000 229 21192.16 38.61 42824.75 47781.49 2014-08-17 10:18:14.000 229 21192.18 38.61 42824.74 47781.47 2014-08-17 10:18:15.000 229 21192.22 38.59 42824.74 47781.47 2014-08-17 10:18:16.000 229 21192.28 38.63 42824.71 47781.45 2014-08-17 10:18:17.000 229 21192.31 38.65 42824.69 47781.46 2014-08-17 10:18:18.000 229 21192.30 38.65 42824.67 47781.45 2014-08-17 10:18:19.000 229 21192.28 38.60 42824.63 47781.42 2014-08-17 10:18:20.000 229 21192.26 38.51 42824.67 47781.40 2014-08-17 10:18:21.000 229 21192.28 38.45 42824.69 47781.44 2014-08-17 10:18:22.000 229 21192.35 38.41 42824.72 47781.46 2014-08-17 10:18:23.000 229 21192.31 38.36 42824.75 47781.50 2014-08-17 10:18:24.000 229 21192.28 38.33 42824.74 47781.52 2014-08-17 10:18:25.000 229 21192.26 38.31 42824.75 47781.52 2014-08-17 10:18:26.000 229 21192.26 38.30 42824.82 47781.53 2014-08-17 10:18:27.000 229 21192.28 38.28 42824.84 47781.56 2014-08-17 10:18:28.000 229 21192.31 38.26 42824.83 47781.56 2014-08-17 10:18:29.000 229 21192.31 38.24 42824.83 47781.59 2014-08-17 10:18:30.000 229 21192.31 38.23 42824.81 47781.59 2014-08-17 10:18:31.000 229 21192.30 38.21 42824.86 47781.60 2014-08-17 10:18:32.000 229 21192.30 38.20 42824.85 47781.62 2014-08-17 10:18:33.000 229 21192.31 38.17 42824.85 47781.61 2014-08-17 10:18:34.000 229 21192.28 38.20 42824.84 47781.62 2014-08-17 10:18:35.000 229 21192.29 38.18 42824.85 47781.60 2014-08-17 10:18:36.000 229 21192.28 38.10 42824.90 47781.63 2014-08-17 10:18:37.000 229 21192.28 38.04 42824.93 47781.64 2014-08-17 10:18:38.000 229 21192.26 38.03 42824.95 47781.66 2014-08-17 10:18:39.000 229 21192.31 38.04 42824.95 47781.69 2014-08-17 10:18:40.000 229 21192.30 38.07 42824.94 47781.72 2014-08-17 10:18:41.000 229 21192.30 38.07 42824.95 47781.70 2014-08-17 10:18:42.000 229 21192.32 38.07 42824.92 47781.70 2014-08-17 10:18:43.000 229 21192.30 38.09 42824.94 47781.69 2014-08-17 10:18:44.000 229 21192.26 38.11 42824.91 47781.67 2014-08-17 10:18:45.000 229 21192.26 38.11 42824.92 47781.65 2014-08-17 10:18:46.000 229 21192.24 38.12 42824.89 47781.61 2014-08-17 10:18:47.000 229 21192.20 38.14 42824.89 47781.60 2014-08-17 10:18:48.000 229 21192.18 38.14 42824.89 47781.59 2014-08-17 10:18:49.000 229 21192.20 38.14 42824.86 47781.60 2014-08-17 10:18:50.000 229 21192.18 38.19 42824.84 47781.57 2014-08-17 10:18:51.000 229 21192.18 38.22 42824.81 47781.57 2014-08-17 10:18:52.000 229 21192.14 38.23 42824.79 47781.53 2014-08-17 10:18:53.000 229 21192.14 38.25 42824.78 47781.49 2014-08-17 10:18:54.000 229 21192.17 38.22 42824.75 47781.48 2014-08-17 10:18:55.000 229 21192.20 38.16 42824.75 47781.46 2014-08-17 10:18:56.000 229 21192.24 38.10 42824.80 47781.50 2014-08-17 10:18:57.000 229 21192.26 38.09 42824.82 47781.52 2014-08-17 10:18:58.000 229 21192.25 38.08 42824.83 47781.53 2014-08-17 10:18:59.000 229 21192.24 38.08 42824.85 47781.53 2014-08-17 10:19:00.000 229 21192.24 38.09 42824.82 47781.55 2014-08-17 10:19:01.000 229 21192.23 38.09 42824.82 47781.56 2014-08-17 10:19:02.000 229 21192.24 38.09 42824.82 47781.55 2014-08-17 10:19:03.000 229 21192.23 38.11 42824.80 47781.52 2014-08-17 10:19:04.000 229 21192.23 38.12 42824.81 47781.56 2014-08-17 10:19:05.000 229 21192.22 38.09 42824.83 47781.52 2014-08-17 10:19:06.000 229 21192.22 38.08 42824.81 47781.53 2014-08-17 10:19:07.000 229 21192.22 38.09 42824.83 47781.52 2014-08-17 10:19:08.000 229 21192.22 38.11 42824.82 47781.53 2014-08-17 10:19:09.000 229 21192.22 38.12 42824.81 47781.50 2014-08-17 10:19:10.000 229 21192.23 38.12 42824.82 47781.51 2014-08-17 10:19:11.000 229 21192.19 38.09 42824.82 47781.53 2014-08-17 10:19:12.000 229 21192.20 38.08 42824.80 47781.51 2014-08-17 10:19:13.000 229 21192.20 38.08 42824.81 47781.50 2014-08-17 10:19:14.000 229 21192.22 38.08 42824.79 47781.49 2014-08-17 10:19:15.000 229 21192.22 38.07 42824.81 47781.50 2014-08-17 10:19:16.000 229 21192.21 38.07 42824.80 47781.50 2014-08-17 10:19:17.000 229 21192.18 38.06 42824.77 47781.49 2014-08-17 10:19:18.000 229 21192.19 38.09 42824.76 47781.49 2014-08-17 10:19:19.000 229 21192.19 38.08 42824.76 47781.48 2014-08-17 10:19:20.000 229 21192.22 38.05 42824.78 47781.50 2014-08-17 10:19:21.000 229 21192.19 38.02 42824.81 47781.49 2014-08-17 10:19:22.000 229 21192.21 38.00 42824.80 47781.49 2014-08-17 10:19:23.000 229 21192.24 37.98 42824.80 47781.51 2014-08-17 10:19:24.000 229 21192.25 37.98 42824.82 47781.51 2014-08-17 10:19:25.000 229 21192.24 37.98 42824.81 47781.52 2014-08-17 10:19:26.000 229 21192.22 38.00 42824.81 47781.52 2014-08-17 10:19:27.000 229 21192.22 38.01 42824.80 47781.53 2014-08-17 10:19:28.000 229 21192.24 38.02 42824.79 47781.54 2014-08-17 10:19:29.000 229 21192.24 38.00 42824.79 47781.53 2014-08-17 10:19:30.000 229 21192.22 37.99 42824.78 47781.53 2014-08-17 10:19:31.000 229 21192.18 38.01 42824.78 47781.49 2014-08-17 10:19:32.000 229 21192.17 37.99 42824.80 47781.51 2014-08-17 10:19:33.000 229 21192.14 38.01 42824.78 47781.48 2014-08-17 10:19:34.000 229 21192.18 38.03 42824.75 47781.48 2014-08-17 10:19:35.000 229 21192.17 38.04 42824.75 47781.47 2014-08-17 10:19:36.000 229 21192.17 38.02 42824.77 47781.46 2014-08-17 10:19:37.000 229 21192.18 38.01 42824.78 47781.47 2014-08-17 10:19:38.000 229 21192.18 38.02 42824.78 47781.47 2014-08-17 10:19:39.000 229 21192.17 38.00 42824.79 47781.48 2014-08-17 10:19:40.000 229 21192.17 38.01 42824.79 47781.48 2014-08-17 10:19:41.000 229 21192.18 38.04 42824.75 47781.48 2014-08-17 10:19:42.000 229 21192.20 38.02 42824.74 47781.47 2014-08-17 10:19:43.000 229 21192.19 38.03 42824.74 47781.46 2014-08-17 10:19:44.000 229 21192.23 38.07 42824.73 47781.46 2014-08-17 10:19:45.000 229 21192.23 38.05 42824.70 47781.48 2014-08-17 10:19:46.000 229 21192.22 38.08 42824.72 47781.47 2014-08-17 10:19:47.000 229 21192.27 38.07 42824.70 47781.48 2014-08-17 10:19:48.000 229 21192.29 38.08 42824.71 47781.47 2014-08-17 10:19:49.000 229 21192.29 38.09 42824.69 47781.46 2014-08-17 10:19:50.000 229 21192.29 38.10 42824.69 47781.45 2014-08-17 10:19:51.000 229 21192.28 38.10 42824.67 47781.46 2014-08-17 10:19:52.000 229 21192.27 38.08 42824.66 47781.42 2014-08-17 10:19:53.000 229 21192.28 38.08 42824.67 47781.44 2014-08-17 10:19:54.000 229 21192.28 38.06 42824.69 47781.45 2014-08-17 10:19:55.000 229 21192.29 38.07 42824.67 47781.44 2014-08-17 10:19:56.000 229 21192.28 38.08 42824.68 47781.46 2014-08-17 10:19:57.000 229 21192.27 38.07 42824.71 47781.41 2014-08-17 10:19:58.000 229 21192.27 38.06 42824.70 47781.43 2014-08-17 10:19:59.000 229 21192.26 38.06 42824.71 47781.44 2014-08-17 10:20:00.000 229 21192.27 38.01 42824.69 47781.44 2014-08-17 10:20:01.000 229 21192.28 37.99 42824.65 47781.44 2014-08-17 10:20:02.000 229 21192.28 38.00 42824.67 47781.45 2014-08-17 10:20:03.000 229 21192.29 38.01 42824.67 47781.44 2014-08-17 10:20:04.000 229 21192.29 38.00 42824.68 47781.42 2014-08-17 10:20:05.000 229 21192.30 38.00 42824.66 47781.43 2014-08-17 10:20:06.000 229 21192.28 38.01 42824.66 47781.40 2014-08-17 10:20:07.000 229 21192.26 38.02 42824.62 47781.40 2014-08-17 10:20:08.000 229 21192.24 38.01 42824.60 47781.39 2014-08-17 10:20:09.000 229 21192.23 38.00 42824.60 47781.33 2014-08-17 10:20:10.000 229 21192.23 38.05 42824.55 47781.33 2014-08-17 10:20:11.000 229 21192.20 38.11 42824.55 47781.29 2014-08-17 10:20:12.000 229 21192.18 38.15 42824.49 47781.25 2014-08-17 10:20:13.000 229 21192.14 38.21 42824.43 47781.20 2014-08-17 10:20:14.000 229 21192.12 38.25 42824.34 47781.13 2014-08-17 10:20:15.000 229 21192.10 38.27 42824.32 47781.09 2014-08-17 10:20:16.000 229 21192.10 38.26 42824.29 47781.03 2014-08-17 10:20:17.000 229 21192.12 38.25 42824.26 47781.00 2014-08-17 10:20:18.000 229 21192.13 38.24 42824.26 47781.02 2014-08-17 10:20:19.000 229 21192.14 38.19 42824.31 47781.00 2014-08-17 10:20:20.000 229 21192.16 38.16 42824.31 47781.03 2014-08-17 10:20:21.000 229 21192.18 38.13 42824.34 47781.06 2014-08-17 10:20:22.000 229 21192.18 38.09 42824.38 47781.08 2014-08-17 10:20:23.000 229 21192.18 38.05 42824.38 47781.10 2014-08-17 10:20:24.000 229 21192.20 38.03 42824.39 47781.13 2014-08-17 10:20:25.000 229 21192.22 38.05 42824.45 47781.16 2014-08-17 10:20:26.000 229 21192.24 38.04 42824.48 47781.18 2014-08-17 10:20:27.000 229 21192.27 38.04 42824.48 47781.21 2014-08-17 10:20:28.000 229 21192.23 38.05 42824.49 47781.23 2014-08-17 10:20:29.000 229 21192.27 38.06 42824.49 47781.24 2014-08-17 10:20:30.000 229 21192.30 38.05 42824.49 47781.24 2014-08-17 10:20:31.000 229 21192.35 38.07 42824.46 47781.29 2014-08-17 10:20:32.000 229 21192.41 38.07 42824.47 47781.27 2014-08-17 10:20:33.000 229 21192.44 38.08 42824.49 47781.32 2014-08-17 10:20:34.000 229 21192.41 38.08 42824.46 47781.30 2014-08-17 10:20:35.000 229 21192.38 38.03 42824.50 47781.34 2014-08-17 10:20:36.000 229 21192.37 38.01 42824.53 47781.30 2014-08-17 10:20:37.000 229 21192.34 38.00 42824.54 47781.34 2014-08-17 10:20:38.000 229 21192.35 37.97 42824.54 47781.37 2014-08-17 10:20:39.000 229 21192.34 37.95 42824.56 47781.39 2014-08-17 10:20:40.000 229 21192.34 37.95 42824.59 47781.38 2014-08-17 10:20:41.000 229 21192.33 37.93 42824.60 47781.37 2014-08-17 10:20:42.000 229 21192.31 37.90 42824.58 47781.39 2014-08-17 10:20:43.000 229 21192.30 37.91 42824.60 47781.40 2014-08-17 10:20:44.000 229 21192.32 37.90 42824.62 47781.38 2014-08-17 10:20:45.000 229 21192.34 37.90 42824.57 47781.40 2014-08-17 10:20:46.000 229 21192.36 37.91 42824.58 47781.40 2014-08-17 10:20:47.000 229 21192.37 37.91 42824.58 47781.39 2014-08-17 10:20:48.000 229 21192.33 37.93 42824.56 47781.39 2014-08-17 10:20:49.000 229 21192.33 37.93 42824.57 47781.39 2014-08-17 10:20:50.000 229 21192.32 37.92 42824.57 47781.39 2014-08-17 10:20:51.000 229 21192.30 37.90 42824.59 47781.39 2014-08-17 10:20:52.000 229 21192.30 37.90 42824.63 47781.39 2014-08-17 10:20:53.000 229 21192.29 37.88 42824.60 47781.38 2014-08-17 10:20:54.000 229 21192.26 37.85 42824.58 47781.37 2014-08-17 10:20:55.000 229 21192.22 37.80 42824.57 47781.36 2014-08-17 10:20:56.000 229 21192.20 37.78 42824.59 47781.35 2014-08-17 10:20:57.000 229 21192.21 37.75 42824.59 47781.36 2014-08-17 10:20:58.000 229 21192.22 37.72 42824.60 47781.35 2014-08-17 10:20:59.000 229 21192.20 37.73 42824.62 47781.34 2014-08-17 10:21:00.000 229 21192.17 37.77 42824.60 47781.33 2014-08-17 10:21:01.000 229 21192.18 37.80 42824.57 47781.30 2014-08-17 10:21:02.000 229 21192.15 37.84 42824.53 47781.29 2014-08-17 10:21:03.000 229 21192.12 37.85 42824.48 47781.22 2014-08-17 10:21:04.000 229 21192.09 37.87 42824.47 47781.20 2014-08-17 10:21:05.000 229 21192.11 37.87 42824.47 47781.17 2014-08-17 10:21:06.000 229 21192.10 37.88 42824.48 47781.16 2014-08-17 10:21:07.000 229 21192.10 37.86 42824.43 47781.14 2014-08-17 10:21:08.000 229 21192.09 37.86 42824.42 47781.13 2014-08-17 10:21:09.000 229 21192.09 37.85 42824.40 47781.09 2014-08-17 10:21:10.000 229 21192.10 37.83 42824.39 47781.09 2014-08-17 10:21:11.000 229 21192.09 37.82 42824.35 47781.05 2014-08-17 10:21:12.000 229 21192.08 37.80 42824.34 47781.06 2014-08-17 10:21:13.000 229 21192.10 37.78 42824.36 47781.05 2014-08-17 10:21:14.000 229 21192.08 37.79 42824.33 47781.04 2014-08-17 10:21:15.000 229 21192.09 37.79 42824.35 47781.04 2014-08-17 10:21:16.000 229 21192.11 37.81 42824.30 47781.05 2014-08-17 10:21:17.000 229 21192.11 37.83 42824.31 47781.05 2014-08-17 10:21:18.000 229 21192.11 37.82 42824.32 47781.03 2014-08-17 10:21:19.000 229 21192.11 37.80 42824.30 47781.02 2014-08-17 10:21:20.000 229 21192.12 37.80 42824.30 47781.01 2014-08-17 10:21:21.000 229 21192.16 37.79 42824.28 47781.03 2014-08-17 10:21:22.000 229 21192.15 37.81 42824.23 47781.04 2014-08-17 10:21:23.000 229 21192.08 37.83 42824.24 47781.02 2014-08-17 10:21:24.000 229 21192.14 37.85 42824.26 47781.02 2014-08-17 10:21:25.000 229 21192.16 37.86 42824.29 47781.01 2014-08-17 10:21:26.000 229 21192.17 37.88 42824.25 47781.02 2014-08-17 10:21:27.000 229 21192.17 37.87 42824.27 47781.03 2014-08-17 10:21:28.000 229 21192.17 37.86 42824.26 47781.04 2014-08-17 10:21:29.000 229 21192.15 37.86 42824.26 47781.03 2014-08-17 10:21:30.000 229 21192.15 37.84 42824.28 47781.02 2014-08-17 10:21:31.000 229 21192.15 37.80 42824.28 47781.03 2014-08-17 10:21:32.000 229 21192.15 37.78 42824.27 47781.03 2014-08-17 10:21:33.000 229 21192.13 37.81 42824.26 47781.03 2014-08-17 10:21:34.000 229 21192.15 37.78 42824.24 47781.04 2014-08-17 10:21:35.000 229 21192.15 37.79 42824.28 47781.02 2014-08-17 10:21:36.000 229 21192.16 37.82 42824.28 47781.03 2014-08-17 10:21:37.000 229 21192.15 37.83 42824.24 47781.02 2014-08-17 10:21:38.000 229 21192.14 37.84 42824.24 47781.01 2014-08-17 10:21:39.000 229 21192.12 37.85 42824.26 47781.02 2014-08-17 10:21:40.000 229 21192.14 37.86 42824.25 47781.02 2014-08-17 10:21:41.000 229 21192.14 37.87 42824.26 47781.03 2014-08-17 10:21:42.000 229 21192.15 37.88 42824.28 47781.02 2014-08-17 10:21:43.000 229 21192.15 37.87 42824.26 47781.01 2014-08-17 10:21:44.000 229 21192.15 37.84 42824.26 47781.01 2014-08-17 10:21:45.000 229 21192.17 37.82 42824.29 47781.03 2014-08-17 10:21:46.000 229 21192.17 37.80 42824.30 47781.03 2014-08-17 10:21:47.000 229 21192.18 37.81 42824.26 47781.05 2014-08-17 10:21:48.000 229 21192.19 37.84 42824.27 47781.04 2014-08-17 10:21:49.000 229 21192.22 37.81 42824.27 47781.04 2014-08-17 10:21:50.000 229 21192.22 37.81 42824.29 47781.06 2014-08-17 10:21:51.000 229 21192.23 37.80 42824.26 47781.07 2014-08-17 10:21:52.000 229 21192.22 37.82 42824.29 47781.09 2014-08-17 10:21:53.000 229 21192.26 37.84 42824.31 47781.10 2014-08-17 10:21:54.000 229 21192.26 37.83 42824.30 47781.10 2014-08-17 10:21:55.000 229 21192.28 37.85 42824.27 47781.12 2014-08-17 10:21:56.000 229 21192.29 37.86 42824.27 47781.11 2014-08-17 10:21:57.000 229 21192.29 37.87 42824.27 47781.10 2014-08-17 10:21:58.000 229 21192.30 37.84 42824.28 47781.10 2014-08-17 10:21:59.000 229 21192.31 37.83 42824.24 47781.12 2014-08-17 10:22:00.000 229 21192.30 37.82 42824.26 47781.09 2014-08-17 10:22:01.000 229 21192.30 37.83 42824.27 47781.10 2014-08-17 10:22:02.000 229 21192.30 37.87 42824.26 47781.10 2014-08-17 10:22:03.000 229 21192.32 37.85 42824.27 47781.09 2014-08-17 10:22:04.000 229 21192.33 37.84 42824.28 47781.12 2014-08-17 10:22:05.000 229 21192.31 37.86 42824.27 47781.11 2014-08-17 10:22:06.000 229 21192.28 37.85 42824.27 47781.11 2014-08-17 10:22:07.000 229 21192.29 37.84 42824.30 47781.12 2014-08-17 10:22:08.000 229 21192.29 37.85 42824.30 47781.11 2014-08-17 10:22:09.000 229 21192.30 37.86 42824.28 47781.11 2014-08-17 10:22:10.000 229 21192.28 37.86 42824.28 47781.10 2014-08-17 10:22:11.000 229 21192.24 37.86 42824.27 47781.08 2014-08-17 10:22:12.000 229 21192.29 37.87 42824.27 47781.12 2014-08-17 10:22:13.000 229 21192.29 37.87 42824.26 47781.09 2014-08-17 10:22:14.000 229 21192.31 37.83 42824.25 47781.07 2014-08-17 10:22:15.000 229 21192.31 37.82 42824.25 47781.09 2014-08-17 10:22:16.000 229 21192.30 37.79 42824.26 47781.09 2014-08-17 10:22:17.000 229 21192.31 37.75 42824.29 47781.12 2014-08-17 10:22:18.000 229 21192.30 37.73 42824.25 47781.09 2014-08-17 10:22:19.000 229 21192.27 37.71 42824.25 47781.12 2014-08-17 10:22:20.000 229 21192.24 37.71 42824.27 47781.11 2014-08-17 10:22:21.000 229 21192.26 37.69 42824.27 47781.11 2014-08-17 10:22:22.000 229 21192.27 37.67 42824.31 47781.08 2014-08-17 10:22:23.000 229 21192.23 37.67 42824.28 47781.10 2014-08-17 10:22:24.000 229 21192.22 37.67 42824.25 47781.09 2014-08-17 10:22:25.000 229 21192.24 37.66 42824.27 47781.08 2014-08-17 10:22:26.000 229 21192.23 37.66 42824.26 47781.08 2014-08-17 10:22:27.000 229 21192.22 37.66 42824.25 47781.07 2014-08-17 10:22:28.000 229 21192.20 37.62 42824.27 47781.07 2014-08-17 10:22:29.000 229 21192.14 37.62 42824.30 47781.07 2014-08-17 10:22:30.000 229 21192.16 37.60 42824.33 47781.08 2014-08-17 10:22:31.000 229 21192.17 37.56 42824.35 47781.08 2014-08-17 10:22:32.000 229 21192.16 37.57 42824.33 47781.09 2014-08-17 10:22:33.000 229 21192.19 37.59 42824.32 47781.12 2014-08-17 10:22:34.000 229 21192.22 37.61 42824.34 47781.11 2014-08-17 10:22:35.000 229 21192.20 37.62 42824.32 47781.12 2014-08-17 10:22:36.000 229 21192.19 37.60 42824.34 47781.13 2014-08-17 10:22:37.000 229 21192.22 37.56 42824.34 47781.12 2014-08-17 10:22:38.000 229 21192.19 37.56 42824.38 47781.12 2014-08-17 10:22:39.000 229 21192.20 37.57 42824.38 47781.13 2014-08-17 10:22:40.000 229 21192.20 37.54 42824.39 47781.12 2014-08-17 10:22:41.000 229 21192.20 37.55 42824.40 47781.14 2014-08-17 10:22:42.000 229 21192.20 37.58 42824.41 47781.16 2014-08-17 10:22:43.000 229 21192.25 37.59 42824.37 47781.14 2014-08-17 10:22:44.000 229 21192.26 37.60 42824.34 47781.17 2014-08-17 10:22:45.000 229 21192.27 37.63 42824.36 47781.16 2014-08-17 10:22:46.000 229 21192.27 37.64 42824.34 47781.13 2014-08-17 10:22:47.000 229 21192.31 37.64 42824.33 47781.14 2014-08-17 10:22:48.000 229 21192.34 37.63 42824.33 47781.13 2014-08-17 10:22:49.000 229 21192.35 37.62 42824.34 47781.17 2014-08-17 10:22:50.000 229 21192.36 37.61 42824.31 47781.16 2014-08-17 10:22:51.000 229 21192.35 37.60 42824.33 47781.16 2014-08-17 10:22:52.000 229 21192.38 37.59 42824.35 47781.17 2014-08-17 10:22:53.000 229 21192.35 37.58 42824.34 47781.15 2014-08-17 10:22:54.000 229 21192.35 37.57 42824.31 47781.16 2014-08-17 10:22:55.000 229 21192.34 37.58 42824.31 47781.15 2014-08-17 10:22:56.000 229 21192.35 37.57 42824.31 47781.16 2014-08-17 10:22:57.000 229 21192.34 37.55 42824.32 47781.17 2014-08-17 10:22:58.000 229 21192.36 37.53 42824.33 47781.16 2014-08-17 10:22:59.000 229 21192.39 37.54 42824.33 47781.20 2014-08-17 10:23:00.000 229 21192.36 37.56 42824.32 47781.19 2014-08-17 10:23:01.000 229 21192.35 37.55 42824.34 47781.19 2014-08-17 10:23:02.000 229 21192.35 37.53 42824.36 47781.16 2014-08-17 10:23:03.000 229 21192.38 37.53 42824.35 47781.18 2014-08-17 10:23:04.000 229 21192.38 37.52 42824.35 47781.20 2014-08-17 10:23:05.000 229 21192.38 37.54 42824.33 47781.17 2014-08-17 10:23:06.000 229 21192.38 37.54 42824.33 47781.18 2014-08-17 10:23:07.000 229 21192.39 37.53 42824.33 47781.18 2014-08-17 10:23:08.000 229 21192.37 37.53 42824.35 47781.17 2014-08-17 10:23:09.000 229 21192.37 37.54 42824.32 47781.18 2014-08-17 10:23:10.000 229 21192.37 37.54 42824.28 47781.17 2014-08-17 10:23:11.000 229 21192.35 37.54 42824.28 47781.15 2014-08-17 10:23:12.000 229 21192.36 37.53 42824.29 47781.14 2014-08-17 10:23:13.000 229 21192.37 37.51 42824.29 47781.15 2014-08-17 10:23:14.000 229 21192.38 37.51 42824.29 47781.13 2014-08-17 10:23:15.000 229 21192.38 37.53 42824.30 47781.14 2014-08-17 10:23:16.000 229 21192.39 37.53 42824.28 47781.15 2014-08-17 10:23:17.000 229 21192.36 37.52 42824.29 47781.12 2014-08-17 10:23:18.000 229 21192.37 37.49 42824.27 47781.16 2014-08-17 10:23:19.000 229 21192.34 37.49 42824.31 47781.13 2014-08-17 10:23:20.000 229 21192.35 37.50 42824.30 47781.14 2014-08-17 10:23:21.000 229 21192.32 37.50 42824.27 47781.09 2014-08-17 10:23:22.000 229 21192.28 37.51 42824.23 47781.10 2014-08-17 10:23:23.000 229 21192.28 37.50 42824.23 47781.11 2014-08-17 10:23:24.000 229 21192.30 37.50 42824.24 47781.08 2014-08-17 10:23:25.000 229 21192.29 37.49 42824.24 47781.08 2014-08-17 10:23:26.000 229 21192.25 37.49 42824.23 47781.07 2014-08-17 10:23:27.000 229 21192.22 37.53 42824.23 47781.07 2014-08-17 10:23:28.000 229 21192.17 37.57 42824.22 47781.05 2014-08-17 10:23:29.000 229 21192.13 37.61 42824.21 47781.02 2014-08-17 10:23:30.000 229 21192.14 37.64 42824.14 47780.97 2014-08-17 10:23:31.000 229 21192.15 37.65 42824.10 47780.92 2014-08-17 10:23:32.000 229 21192.11 37.66 42824.10 47780.87 2014-08-17 10:23:33.000 229 21192.10 37.67 42824.08 47780.88 2014-08-17 10:23:34.000 229 21192.11 37.64 42824.08 47780.84 2014-08-17 10:23:35.000 229 21192.10 37.62 42824.06 47780.83 2014-08-17 10:23:36.000 229 21192.12 37.61 42824.07 47780.82 2014-08-17 10:23:37.000 229 21192.13 37.61 42824.04 47780.83 2014-08-17 10:23:38.000 229 21192.11 37.60 42824.06 47780.82 2014-08-17 10:23:39.000 229 21192.09 37.58 42824.08 47780.81 2014-08-17 10:23:40.000 229 21192.10 37.57 42824.07 47780.82 2014-08-17 10:23:41.000 229 21192.07 37.57 42824.04 47780.81 2014-08-17 10:23:42.000 229 21192.06 37.58 42824.05 47780.81 2014-08-17 10:23:43.000 229 21192.04 37.56 42824.06 47780.81 2014-08-17 10:23:44.000 229 21192.00 37.52 42824.05 47780.82 2014-08-17 10:23:45.000 229 21191.99 37.50 42824.03 47780.80 2014-08-17 10:23:46.000 229 21191.96 37.50 42824.09 47780.79 2014-08-17 10:23:47.000 229 21191.96 37.51 42824.12 47780.81 2014-08-17 10:23:48.000 229 21192.00 37.53 42824.10 47780.81 2014-08-17 10:23:49.000 229 21192.01 37.54 42824.10 47780.83 2014-08-17 10:23:50.000 229 21192.05 37.56 42824.11 47780.83 2014-08-17 10:23:51.000 229 21192.04 37.57 42824.10 47780.81 2014-08-17 10:23:52.000 229 21192.07 37.56 42824.09 47780.82 2014-08-17 10:23:53.000 229 21192.05 37.53 42824.06 47780.81 2014-08-17 10:23:54.000 229 21192.06 37.51 42824.10 47780.83 2014-08-17 10:23:55.000 229 21192.06 37.49 42824.09 47780.81 2014-08-17 10:23:56.000 229 21192.05 37.49 42824.06 47780.85 2014-08-17 10:23:57.000 229 21192.04 37.50 42824.09 47780.82 2014-08-17 10:23:58.000 229 21192.05 37.46 42824.11 47780.82 2014-08-17 10:23:59.000 229 21192.06 37.46 42824.10 47780.83 2014-08-17 10:24:00.000 229 21192.05 37.48 42824.09 47780.85 2014-08-17 10:24:01.000 229 21192.00 37.49 42824.10 47780.83 2014-08-17 10:24:02.000 229 21191.98 37.52 42824.09 47780.81 2014-08-17 10:24:03.000 229 21191.96 37.55 42824.08 47780.80 2014-08-17 10:24:04.000 229 21191.98 37.54 42824.06 47780.77 2014-08-17 10:24:05.000 229 21191.97 37.57 42824.05 47780.77 2014-08-17 10:24:06.000 229 21191.97 37.58 42824.03 47780.76 2014-08-17 10:24:07.000 229 21191.92 37.59 42823.98 47780.72 2014-08-17 10:24:08.000 229 21191.92 37.58 42823.98 47780.69 2014-08-17 10:24:09.000 229 21191.95 37.57 42823.98 47780.71 2014-08-17 10:24:10.000 229 21191.99 37.58 42823.99 47780.70 2014-08-17 10:24:11.000 229 21191.98 37.57 42823.96 47780.70 2014-08-17 10:24:12.000 229 21191.97 37.55 42823.94 47780.69 2014-08-17 10:24:13.000 229 21191.97 37.56 42823.96 47780.70 2014-08-17 10:24:14.000 229 21191.97 37.57 42823.94 47780.69 2014-08-17 10:24:15.000 229 21192.00 37.55 42823.95 47780.70 2014-08-17 10:24:16.000 229 21191.98 37.53 42823.97 47780.71 2014-08-17 10:24:17.000 229 21191.99 37.48 42823.96 47780.70 2014-08-17 10:24:18.000 229 21192.03 37.44 42823.99 47780.73 2014-08-17 10:24:19.000 229 21192.04 37.41 42823.98 47780.76 2014-08-17 10:24:20.000 229 21192.04 37.41 42824.03 47780.78 2014-08-17 10:24:21.000 229 21192.04 37.41 42824.06 47780.78 2014-08-17 10:24:22.000 229 21192.06 37.37 42824.08 47780.79 2014-08-17 10:24:23.000 229 21192.08 37.37 42824.06 47780.79 2014-08-17 10:24:24.000 229 21192.09 37.37 42824.04 47780.79 2014-08-17 10:24:25.000 229 21192.08 37.36 42824.09 47780.81 2014-08-17 10:24:26.000 229 21192.10 37.34 42824.08 47780.82 2014-08-17 10:24:27.000 229 21192.11 37.30 42824.07 47780.82 2014-08-17 10:24:28.000 229 21192.12 37.30 42824.06 47780.83 2014-08-17 10:24:29.000 229 21192.12 37.29 42824.07 47780.83 2014-08-17 10:24:30.000 229 21192.15 37.29 42824.04 47780.84 2014-08-17 10:24:31.000 229 21192.12 37.29 42824.05 47780.84 2014-08-17 10:24:32.000 229 21192.09 37.32 42824.05 47780.80 2014-08-17 10:24:33.000 229 21192.09 37.33 42824.03 47780.82 2014-08-17 10:24:34.000 229 21192.08 37.32 42824.04 47780.80 2014-08-17 10:24:35.000 229 21192.08 37.31 42824.04 47780.80 2014-08-17 10:24:36.000 229 21192.09 37.31 42824.03 47780.81 2014-08-17 10:24:37.000 229 21192.11 37.30 42824.04 47780.80 2014-08-17 10:24:38.000 229 21192.13 37.30 42824.05 47780.80 2014-08-17 10:24:39.000 229 21192.11 37.32 42824.05 47780.80 2014-08-17 10:24:40.000 229 21192.08 37.35 42824.00 47780.81 2014-08-17 10:24:41.000 229 21192.09 37.34 42824.01 47780.81 2014-08-17 10:24:42.000 229 21192.09 37.33 42824.02 47780.79 2014-08-17 10:24:43.000 229 21192.09 37.32 42824.02 47780.82 2014-08-17 10:24:44.000 229 21192.12 37.28 42824.03 47780.79 2014-08-17 10:24:45.000 229 21192.10 37.26 42824.06 47780.82 2014-08-17 10:24:46.000 229 21192.13 37.25 42824.11 47780.82 2014-08-17 10:24:47.000 229 21192.11 37.26 42824.09 47780.84 2014-08-17 10:24:48.000 229 21192.12 37.26 42824.07 47780.88 2014-08-17 10:24:49.000 229 21192.13 37.26 42824.07 47780.89 2014-08-17 10:24:50.000 229 21192.15 37.26 42824.09 47780.88 2014-08-17 10:24:51.000 229 21192.13 37.26 42824.07 47780.88 2014-08-17 10:24:52.000 229 21192.13 37.26 42824.09 47780.88 2014-08-17 10:24:53.000 229 21192.11 37.25 42824.08 47780.88 2014-08-17 10:24:54.000 229 21192.13 37.26 42824.07 47780.86 2014-08-17 10:24:55.000 229 21192.14 37.22 42824.02 47780.85 2014-08-17 10:24:56.000 229 21192.13 37.20 42824.02 47780.86 2014-08-17 10:24:57.000 229 21192.14 37.19 42824.00 47780.86 2014-08-17 10:24:58.000 229 21192.15 37.17 42824.03 47780.84 2014-08-17 10:24:59.000 229 21192.17 37.13 42824.01 47780.85 2014-08-17 10:25:00.000 229 21192.18 37.12 42824.01 47780.82 2014-08-17 10:25:01.000 229 21192.17 37.12 42823.99 47780.83 2014-08-17 10:25:02.000 229 21192.17 37.07 42823.99 47780.83 2014-08-17 10:25:03.000 229 21192.16 37.05 42823.95 47780.81 2014-08-17 10:25:04.000 229 21192.18 37.05 42823.92 47780.77 2014-08-17 10:25:05.000 229 21192.15 37.06 42823.89 47780.79 2014-08-17 10:25:06.000 229 21192.15 37.10 42823.92 47780.74 2014-08-17 10:25:07.000 229 21192.11 37.09 42823.93 47780.72 2014-08-17 10:25:08.000 229 21192.09 37.12 42823.92 47780.74 2014-08-17 10:25:09.000 229 21192.14 37.13 42823.92 47780.76 2014-08-17 10:25:10.000 229 21192.17 37.10 42823.93 47780.75 2014-08-17 10:25:11.000 229 21192.15 37.12 42823.94 47780.75 2014-08-17 10:25:12.000 229 21192.16 37.14 42823.94 47780.74 2014-08-17 10:25:13.000 229 21192.16 37.15 42823.89 47780.74 2014-08-17 10:25:14.000 229 21192.17 37.14 42823.90 47780.74 2014-08-17 10:25:15.000 229 21192.18 37.12 42823.89 47780.76 2014-08-17 10:25:16.000 229 21192.16 37.11 42823.95 47780.75 2014-08-17 10:25:17.000 229 21192.16 37.12 42823.95 47780.72 2014-08-17 10:25:18.000 229 21192.21 37.09 42823.93 47780.74 2014-08-17 10:25:19.000 229 21192.19 37.07 42823.92 47780.74 2014-08-17 10:25:20.000 229 21192.17 37.08 42823.91 47780.75 2014-08-17 10:25:21.000 229 21192.15 37.11 42823.91 47780.74 2014-08-17 10:25:22.000 229 21192.15 37.13 42823.90 47780.73 2014-08-17 10:25:23.000 229 21192.12 37.14 42823.87 47780.70 2014-08-17 10:25:24.000 229 21192.09 37.15 42823.86 47780.68 2014-08-17 10:25:25.000 229 21192.10 37.16 42823.88 47780.66 2014-08-17 10:25:26.000 229 21192.08 37.16 42823.88 47780.66 2014-08-17 10:25:27.000 229 21192.11 37.17 42823.87 47780.65 2014-08-17 10:25:28.000 229 21192.20 37.12 42823.87 47780.63 2014-08-17 10:25:29.000 229 21192.25 37.07 42823.91 47780.70 2014-08-17 10:25:30.000 229 21192.25 37.06 42823.97 47780.76 2014-08-17 10:25:31.000 229 21192.26 37.11 42823.95 47780.78 2014-08-17 10:25:32.000 229 21192.26 37.14 42824.02 47780.83 2014-08-17 10:25:33.000 229 21192.29 37.22 42823.99 47780.87 2014-08-17 10:25:34.000 229 21192.31 37.23 42823.99 47780.89 2014-08-17 10:25:35.000 229 21192.32 37.26 42823.99 47780.86 2014-08-17 10:25:36.000 229 21192.34 37.31 42824.00 47780.86 2014-08-17 10:25:37.000 229 21192.37 37.31 42824.01 47780.88 2014-08-17 10:25:38.000 229 21192.35 37.34 42823.99 47780.89 2014-08-17 10:25:39.000 229 21192.32 37.37 42823.97 47780.89 2014-08-17 10:25:40.000 229 21192.36 37.35 42823.99 47780.89 2014-08-17 10:25:41.000 229 21192.37 37.34 42824.00 47780.93 2014-08-17 10:25:42.000 229 21192.36 37.35 42824.01 47780.91 2014-08-17 10:25:43.000 229 21192.36 37.35 42824.01 47780.91 2014-08-17 10:25:44.000 229 21192.35 37.35 42824.04 47780.92 2014-08-17 10:25:45.000 229 21192.36 37.38 42823.97 47780.91 2014-08-17 10:25:46.000 229 21192.35 37.41 42823.93 47780.87 2014-08-17 10:25:47.000 229 21192.35 37.41 42823.96 47780.86 2014-08-17 10:25:48.000 229 21192.31 37.42 42823.95 47780.83 2014-08-17 10:25:49.000 229 21192.30 37.48 42823.94 47780.80 2014-08-17 10:25:50.000 229 21192.30 37.50 42823.94 47780.79 2014-08-17 10:25:51.000 229 21192.25 37.52 42823.97 47780.78 2014-08-17 10:25:52.000 229 21192.26 37.54 42823.92 47780.78 2014-08-17 10:25:53.000 229 21192.27 37.56 42823.89 47780.76 2014-08-17 10:25:54.000 229 21192.28 37.56 42823.88 47780.76 2014-08-17 10:25:55.000 229 21192.25 37.57 42823.87 47780.72 2014-08-17 10:25:56.000 229 21192.23 37.59 42823.89 47780.72 2014-08-17 10:25:57.000 229 21192.23 37.62 42823.84 47780.68 2014-08-17 10:25:58.000 229 21192.25 37.62 42823.79 47780.69 2014-08-17 10:25:59.000 229 21192.25 37.62 42823.82 47780.67 2014-08-17 10:26:00.000 229 21192.25 37.60 42823.82 47780.67 2014-08-17 10:26:01.000 229 21192.26 37.59 42823.82 47780.67 2014-08-17 10:26:02.000 229 21192.27 37.57 42823.81 47780.68 2014-08-17 10:26:03.000 229 21192.29 37.57 42823.84 47780.68 2014-08-17 10:26:04.000 229 21192.29 37.55 42823.81 47780.68 2014-08-17 10:26:05.000 229 21192.28 37.55 42823.81 47780.68 2014-08-17 10:26:06.000 229 21192.28 37.53 42823.80 47780.69 2014-08-17 10:26:07.000 229 21192.30 37.50 42823.77 47780.69 2014-08-17 10:26:08.000 229 21192.31 37.49 42823.79 47780.70 2014-08-17 10:26:09.000 229 21192.28 37.43 42823.81 47780.71 2014-08-17 10:26:10.000 229 21192.29 37.43 42823.85 47780.72 2014-08-17 10:26:11.000 229 21192.32 37.44 42823.85 47780.73 2014-08-17 10:26:12.000 229 21192.31 37.42 42823.86 47780.73 2014-08-17 10:26:13.000 229 21192.31 37.44 42823.88 47780.76 2014-08-17 10:26:14.000 229 21192.31 37.45 42823.87 47780.76 2014-08-17 10:26:15.000 229 21192.32 37.47 42823.87 47780.77 2014-08-17 10:26:16.000 229 21192.36 37.47 42823.89 47780.76 2014-08-17 10:26:17.000 229 21192.34 37.45 42823.87 47780.78 2014-08-17 10:26:18.000 229 21192.32 37.44 42823.86 47780.76 2014-08-17 10:26:19.000 229 21192.36 37.44 42823.87 47780.77 2014-08-17 10:26:20.000 229 21192.35 37.45 42823.89 47780.76 2014-08-17 10:26:21.000 229 21192.34 37.43 42823.90 47780.77 2014-08-17 10:26:22.000 229 21192.33 37.40 42823.85 47780.76 2014-08-17 10:26:23.000 229 21192.33 37.40 42823.85 47780.77 2014-08-17 10:26:24.000 229 21192.35 37.39 42823.87 47780.77 2014-08-17 10:26:25.000 229 21192.36 37.42 42823.89 47780.76 2014-08-17 10:26:26.000 229 21192.35 37.42 42823.88 47780.75 2014-08-17 10:26:27.000 229 21192.34 37.41 42823.87 47780.77 2014-08-17 10:26:28.000 229 21192.31 37.43 42823.85 47780.76 2014-08-17 10:26:29.000 229 21192.28 37.48 42823.82 47780.74 2014-08-17 10:26:30.000 229 21192.28 37.49 42823.79 47780.70 2014-08-17 10:26:31.000 229 21192.28 37.48 42823.79 47780.67 2014-08-17 10:26:32.000 229 21192.28 37.47 42823.75 47780.65 2014-08-17 10:26:33.000 229 21192.28 37.46 42823.74 47780.65 2014-08-17 10:26:34.000 229 21192.29 37.44 42823.77 47780.63 2014-08-17 10:26:35.000 229 21192.30 37.41 42823.76 47780.63 2014-08-17 10:26:36.000 229 21192.25 37.41 42823.75 47780.61 2014-08-17 10:26:37.000 229 21192.22 37.46 42823.70 47780.60 2014-08-17 10:26:38.000 229 21192.21 37.50 42823.66 47780.58 2014-08-17 10:26:39.000 229 21192.16 37.52 42823.62 47780.55 2014-08-17 10:26:40.000 229 21192.15 37.54 42823.60 47780.47 2014-08-17 10:26:41.000 229 21192.17 37.55 42823.58 47780.45 2014-08-17 10:26:42.000 229 21192.18 37.52 42823.55 47780.42 2014-08-17 10:26:43.000 229 21192.18 37.45 42823.57 47780.42 2014-08-17 10:26:44.000 229 21192.19 37.41 42823.59 47780.41 2014-08-17 10:26:45.000 229 21192.20 37.38 42823.63 47780.45 2014-08-17 10:26:46.000 229 21192.20 37.35 42823.62 47780.47 2014-08-17 10:26:47.000 229 21192.21 37.34 42823.61 47780.48 2014-08-17 10:26:48.000 229 21192.25 37.34 42823.61 47780.49 2014-08-17 10:26:49.000 229 21192.27 37.35 42823.63 47780.50 2014-08-17 10:26:50.000 229 21192.26 37.31 42823.64 47780.54 2014-08-17 10:26:51.000 229 21192.27 37.25 42823.66 47780.53 2014-08-17 10:26:52.000 229 21192.31 37.19 42823.66 47780.53 2014-08-17 10:26:53.000 229 21192.32 37.13 42823.64 47780.57 2014-08-17 10:26:54.000 229 21192.32 37.10 42823.68 47780.58 2014-08-17 10:26:55.000 229 21192.32 37.08 42823.71 47780.59 2014-08-17 10:26:56.000 229 21192.36 37.04 42823.71 47780.62 2014-08-17 10:26:57.000 229 21192.35 37.00 42823.72 47780.63 2014-08-17 10:26:58.000 229 21192.37 36.95 42823.77 47780.67 2014-08-17 10:26:59.000 229 21192.41 36.91 42823.77 47780.68 2014-08-17 10:27:00.000 229 21192.42 36.87 42823.76 47780.72 2014-08-17 10:27:01.000 229 21192.42 36.85 42823.80 47780.71 2014-08-17 10:27:02.000 229 21192.43 36.83 42823.83 47780.75 2014-08-17 10:27:03.000 229 21192.46 36.80 42823.83 47780.75 2014-08-17 10:27:04.000 229 21192.46 36.77 42823.83 47780.76 2014-08-17 10:27:05.000 229 21192.49 36.72 42823.81 47780.77 2014-08-17 10:27:06.000 229 21192.53 36.66 42823.82 47780.84 2014-08-17 10:27:07.000 229 21192.58 36.62 42823.89 47780.84 2014-08-17 10:27:08.000 229 21192.57 36.61 42823.92 47780.88 2014-08-17 10:27:09.000 229 21192.60 36.64 42823.91 47780.89 2014-08-17 10:27:10.000 229 21192.63 36.68 42823.92 47780.90 2014-08-17 10:27:11.000 229 21192.60 36.69 42823.89 47780.89 2014-08-17 10:27:12.000 229 21192.61 36.67 42823.84 47780.87 2014-08-17 10:27:13.000 229 21192.61 36.64 42823.85 47780.84 2014-08-17 10:27:14.000 229 21192.61 36.61 42823.86 47780.85 2014-08-17 10:27:15.000 229 21192.59 36.59 42823.83 47780.85 2014-08-17 10:27:16.000 229 21192.61 36.56 42823.83 47780.83 2014-08-17 10:27:17.000 229 21192.61 36.53 42823.79 47780.81 2014-08-17 10:27:18.000 229 21192.60 36.48 42823.79 47780.80 2014-08-17 10:27:19.000 229 21192.62 36.38 42823.84 47780.83 2014-08-17 10:27:20.000 229 21192.62 36.28 42823.85 47780.82 2014-08-17 10:27:21.000 229 21192.61 36.21 42823.87 47780.86 2014-08-17 10:27:22.000 229 21192.61 36.15 42823.92 47780.87 2014-08-17 10:27:23.000 229 21192.61 36.09 42823.93 47780.90 2014-08-17 10:27:24.000 229 21192.61 36.05 42823.99 47780.91 2014-08-17 10:27:25.000 229 21192.64 36.01 42823.99 47780.95 2014-08-17 10:27:26.000 229 21192.65 35.98 42823.99 47780.98 2014-08-17 10:27:27.000 229 21192.60 35.92 42824.04 47780.97 2014-08-17 10:27:28.000 229 21192.56 35.92 42824.04 47781.01 2014-08-17 10:27:29.000 229 21192.55 35.93 42824.01 47780.97 2014-08-17 10:27:30.000 229 21192.60 35.87 42823.99 47780.97 2014-08-17 10:27:31.000 229 21192.66 35.81 42824.03 47781.00 2014-08-17 10:27:32.000 229 21192.65 35.77 42824.06 47781.03 2014-08-17 10:27:33.000 229 21192.67 35.75 42824.07 47781.05 2014-08-17 10:27:34.000 229 21192.69 35.76 42824.07 47781.09 2014-08-17 10:27:35.000 229 21192.71 35.77 42824.08 47781.11 2014-08-17 10:27:36.000 229 21192.75 35.75 42824.08 47781.13 2014-08-17 10:27:37.000 229 21192.76 35.77 42824.08 47781.10 2014-08-17 10:27:38.000 229 21192.78 35.73 42824.09 47781.12 2014-08-17 10:27:39.000 229 21192.77 35.72 42824.08 47781.13 2014-08-17 10:27:40.000 229 21192.78 35.67 42824.12 47781.15 2014-08-17 10:27:41.000 229 21192.80 35.66 42824.11 47781.16 2014-08-17 10:27:42.000 229 21192.83 35.63 42824.12 47781.16 2014-08-17 10:27:43.000 229 21192.84 35.62 42824.18 47781.19 2014-08-17 10:27:44.000 229 21192.84 35.63 42824.21 47781.22 2014-08-17 10:27:45.000 229 21192.86 35.62 42824.18 47781.22 2014-08-17 10:27:46.000 229 21192.83 35.62 42824.18 47781.24 2014-08-17 10:27:47.000 229 21192.86 35.62 42824.19 47781.24 2014-08-17 10:27:48.000 229 21192.88 35.60 42824.21 47781.27 2014-08-17 10:27:49.000 229 21192.87 35.60 42824.22 47781.26 2014-08-17 10:27:50.000 229 21192.89 35.64 42824.19 47781.23 2014-08-17 10:27:51.000 229 21192.87 35.69 42824.19 47781.26 2014-08-17 10:27:52.000 229 21192.88 35.66 42824.17 47781.25 2014-08-17 10:27:53.000 229 21192.86 35.68 42824.15 47781.24 2014-08-17 10:27:54.000 229 21192.87 35.69 42824.15 47781.23 2014-08-17 10:27:55.000 229 21192.86 35.69 42824.16 47781.23 2014-08-17 10:27:56.000 229 21192.88 35.70 42824.15 47781.24 2014-08-17 10:27:57.000 229 21192.88 35.70 42824.12 47781.21 2014-08-17 10:27:58.000 229 21192.86 35.73 42824.10 47781.19 2014-08-17 10:27:59.000 229 21192.87 35.72 42824.07 47781.19 2014-08-17 10:28:00.000 229 21192.88 35.69 42824.11 47781.17 2014-08-17 10:28:01.000 229 21192.91 35.67 42824.10 47781.20 2014-08-17 10:28:02.000 229 21192.88 35.66 42824.14 47781.20 2014-08-17 10:28:03.000 229 21192.87 35.67 42824.17 47781.20 2014-08-17 10:28:04.000 229 21192.88 35.66 42824.14 47781.21 2014-08-17 10:28:05.000 229 21192.86 35.67 42824.14 47781.19 2014-08-17 10:28:06.000 229 21192.84 35.65 42824.12 47781.17 2014-08-17 10:28:07.000 229 21192.82 35.67 42824.11 47781.18 2014-08-17 10:28:08.000 229 21192.81 35.66 42824.09 47781.18 2014-08-17 10:28:09.000 229 21192.79 35.64 42824.11 47781.16 2014-08-17 10:28:10.000 229 21192.79 35.63 42824.11 47781.13 2014-08-17 10:28:11.000 229 21192.79 35.61 42824.12 47781.13 2014-08-17 10:28:12.000 229 21192.80 35.61 42824.11 47781.15 2014-08-17 10:28:13.000 229 21192.78 35.60 42824.06 47781.12 2014-08-17 10:28:14.000 229 21192.76 35.61 42824.09 47781.11 2014-08-17 10:28:15.000 229 21192.70 35.68 42824.05 47781.10 2014-08-17 10:28:16.000 229 21192.66 35.75 42823.97 47781.03 2014-08-17 10:28:17.000 229 21192.62 35.86 42823.93 47780.98 2014-08-17 10:28:18.000 229 21192.58 35.91 42823.83 47780.91 2014-08-17 10:28:19.000 229 21192.58 35.92 42823.82 47780.82 2014-08-17 10:28:20.000 229 21192.65 35.95 42823.75 47780.77 2014-08-17 10:28:21.000 229 21192.66 35.97 42823.72 47780.75 2014-08-17 10:28:22.000 229 21192.65 35.96 42823.71 47780.75 2014-08-17 10:28:23.000 229 21192.64 35.95 42823.69 47780.71 2014-08-17 10:28:24.000 229 21192.69 35.92 42823.65 47780.70 2014-08-17 10:28:25.000 229 21192.71 35.92 42823.63 47780.68 2014-08-17 10:28:26.000 229 21192.70 35.92 42823.61 47780.70 2014-08-17 10:28:27.000 229 21192.73 35.92 42823.60 47780.72 2014-08-17 10:28:28.000 229 21192.80 35.83 42823.64 47780.69 2014-08-17 10:28:29.000 229 21192.87 35.71 42823.68 47780.74 2014-08-17 10:28:30.000 229 21192.94 35.62 42823.73 47780.83 2014-08-17 10:28:31.000 229 21192.98 35.56 42823.80 47780.88 2014-08-17 10:28:32.000 229 21192.96 35.55 42823.87 47780.96 2014-08-17 10:28:33.000 229 21192.96 35.56 42823.87 47780.99 2014-08-17 10:28:34.000 229 21192.96 35.55 42823.91 47781.04 2014-08-17 10:28:35.000 229 21192.93 35.51 42823.96 47781.04 2014-08-17 10:28:36.000 229 21192.90 35.46 42823.98 47781.03 2014-08-17 10:28:37.000 229 21192.86 35.39 42823.98 47781.02 2014-08-17 10:28:38.000 229 21192.83 35.37 42824.02 47781.02 2014-08-17 10:28:39.000 229 21192.77 35.34 42824.04 47781.01 2014-08-17 10:28:40.000 229 21192.75 35.34 42824.04 47781.01 2014-08-17 10:28:41.000 229 21192.71 35.33 42824.02 47781.01 2014-08-17 10:28:42.000 229 21192.71 35.33 42824.00 47780.98 2014-08-17 10:28:43.000 229 21192.68 35.30 42824.04 47780.96 2014-08-17 10:28:44.000 229 21192.63 35.29 42824.05 47780.98 2014-08-17 10:28:45.000 229 21192.61 35.27 42824.00 47780.95 2014-08-17 10:28:46.000 229 21192.56 35.24 42824.00 47780.95 2014-08-17 10:28:47.000 229 21192.55 35.22 42824.01 47780.93 2014-08-17 10:28:48.000 229 21192.55 35.20 42823.96 47780.89 2014-08-17 10:28:49.000 229 21192.53 35.22 42823.93 47780.89 2014-08-17 10:28:50.000 229 21192.48 35.22 42823.93 47780.87 2014-08-17 10:28:51.000 229 21192.51 35.21 42823.92 47780.83 2014-08-17 10:28:52.000 229 21192.53 35.21 42823.91 47780.86 2014-08-17 10:28:53.000 229 21192.52 35.18 42823.91 47780.83 2014-08-17 10:28:54.000 229 21192.54 35.16 42823.90 47780.83 2014-08-17 10:28:55.000 229 21192.56 35.14 42823.91 47780.84 2014-08-17 10:28:56.000 229 21192.57 35.15 42823.90 47780.82 2014-08-17 10:28:57.000 229 21192.53 35.16 42823.87 47780.82 2014-08-17 10:28:58.000 229 21192.57 35.12 42823.88 47780.80 2014-08-17 10:28:59.000 229 21192.63 35.07 42823.87 47780.81 2014-08-17 10:29:00.000 229 21192.65 35.03 42823.92 47780.85 2014-08-17 10:29:01.000 229 21192.65 35.02 42823.95 47780.88 2014-08-17 10:29:02.000 229 21192.67 34.98 42823.96 47780.92 2014-08-17 10:29:03.000 229 21192.68 34.97 42823.95 47780.90 2014-08-17 10:29:04.000 229 21192.70 35.00 42823.95 47780.94 2014-08-17 10:29:05.000 229 21192.73 35.01 42823.97 47780.96 2014-08-17 10:29:06.000 229 21192.74 35.03 42823.95 47780.97 2014-08-17 10:29:07.000 229 21192.76 35.05 42824.01 47780.99 2014-08-17 10:29:08.000 229 21192.78 35.07 42823.99 47781.02 2014-08-17 10:29:09.000 229 21192.81 35.13 42823.97 47781.03 2014-08-17 10:29:10.000 229 21192.86 35.16 42823.99 47781.04 2014-08-17 10:29:11.000 229 21192.87 35.18 42823.99 47781.03 2014-08-17 10:29:12.000 229 21192.87 35.19 42823.97 47781.04 2014-08-17 10:29:13.000 229 21192.86 35.20 42823.96 47781.04 2014-08-17 10:29:14.000 229 21192.86 35.22 42823.98 47781.04 2014-08-17 10:29:15.000 229 21192.89 35.24 42823.97 47781.03 2014-08-17 10:29:16.000 229 21192.90 35.26 42823.96 47781.03 2014-08-17 10:29:17.000 229 21192.86 35.26 42823.99 47781.02 2014-08-17 10:29:18.000 229 21192.88 35.22 42823.98 47781.00 2014-08-17 10:29:19.000 229 21192.89 35.16 42824.00 47781.04 2014-08-17 10:29:20.000 229 21192.91 35.13 42824.04 47781.05 2014-08-17 10:29:21.000 229 21192.89 35.11 42824.04 47781.08 2014-08-17 10:29:22.000 229 21192.86 35.12 42824.00 47781.10 2014-08-17 10:29:23.000 229 21192.81 35.15 42824.00 47781.09 2014-08-17 10:29:24.000 229 21192.80 35.14 42824.03 47781.10 2014-08-17 10:29:25.000 229 21192.80 35.16 42824.03 47781.10 2014-08-17 10:29:26.000 229 21192.82 35.15 42824.03 47781.11 2014-08-17 10:29:27.000 229 21192.78 35.14 42823.99 47781.08 2014-08-17 10:29:28.000 229 21192.76 35.14 42823.99 47781.08 2014-08-17 10:29:29.000 229 21192.75 35.18 42823.99 47781.05 2014-08-17 10:29:30.000 229 21192.72 35.18 42823.96 47781.03 2014-08-17 10:29:31.000 229 21192.72 35.18 42823.98 47781.04 2014-08-17 10:29:32.000 229 21192.70 35.21 42823.93 47781.00 2014-08-17 10:29:33.000 229 21192.68 35.23 42823.94 47780.99 2014-08-17 10:29:34.000 229 21192.63 35.24 42823.90 47780.95 2014-08-17 10:29:35.000 229 21192.62 35.26 42823.89 47780.93 2014-08-17 10:29:36.000 229 21192.61 35.29 42823.87 47780.88 2014-08-17 10:29:37.000 229 21192.58 35.29 42823.89 47780.88 2014-08-17 10:29:38.000 229 21192.52 35.29 42823.87 47780.85 2014-08-17 10:29:39.000 229 21192.51 35.28 42823.88 47780.83 2014-08-17 10:29:40.000 229 21192.47 35.30 42823.87 47780.82 2014-08-17 10:29:41.000 229 21192.46 35.34 42823.85 47780.78 2014-08-17 10:29:42.000 229 21192.45 35.34 42823.85 47780.77 2014-08-17 10:29:43.000 229 21192.45 35.36 42823.86 47780.76 2014-08-17 10:29:44.000 229 21192.41 35.38 42823.84 47780.76 2014-08-17 10:29:45.000 229 21192.38 35.40 42823.85 47780.73 2014-08-17 10:29:46.000 229 21192.36 35.40 42823.87 47780.72 2014-08-17 10:29:47.000 229 21192.35 35.39 42823.85 47780.70 2014-08-17 10:29:48.000 229 21192.32 35.40 42823.81 47780.67 2014-08-17 10:29:49.000 229 21192.27 35.40 42823.83 47780.67 2014-08-17 10:29:50.000 229 21192.25 35.41 42823.80 47780.68 2014-08-17 10:29:51.000 229 21192.24 35.40 42823.79 47780.64 2014-08-17 10:29:52.000 229 21192.21 35.42 42823.81 47780.64 2014-08-17 10:29:53.000 229 21192.20 35.40 42823.81 47780.60 2014-08-17 10:29:54.000 229 21192.19 35.41 42823.80 47780.59 2014-08-17 10:29:55.000 229 21192.19 35.39 42823.80 47780.60 2014-08-17 10:29:56.000 229 21192.15 35.39 42823.82 47780.60 2014-08-17 10:29:57.000 229 21192.15 35.40 42823.82 47780.57 2014-08-17 10:29:58.000 229 21192.14 35.37 42823.81 47780.57 2014-08-17 10:29:59.000 229 21192.08 35.34 42823.80 47780.53 2014-08-17 10:30:00.000 229 21192.05 35.34 42823.80 47780.55 2014-08-17 10:30:01.000 229 21192.04 35.35 42823.81 47780.50 2014-08-17 10:30:02.000 229 21192.00 35.35 42823.80 47780.48 2014-08-17 10:30:03.000 229 21191.95 35.37 42823.78 47780.50 2014-08-17 10:30:04.000 229 21191.92 35.39 42823.75 47780.45 2014-08-17 10:30:05.000 229 21191.89 35.37 42823.74 47780.46 2014-08-17 10:30:06.000 229 21191.89 35.35 42823.72 47780.40 2014-08-17 10:30:07.000 229 21191.87 35.34 42823.72 47780.39 2014-08-17 10:30:08.000 229 21191.85 35.32 42823.72 47780.37 2014-08-17 10:30:09.000 229 21191.85 35.28 42823.74 47780.40 2014-08-17 10:30:10.000 229 21191.85 35.28 42823.77 47780.40 2014-08-17 10:30:11.000 229 21191.87 35.30 42823.75 47780.41 2014-08-17 10:30:12.000 229 21191.85 35.29 42823.76 47780.41 2014-08-17 10:30:13.000 229 21191.84 35.26 42823.75 47780.42 2014-08-17 10:30:14.000 229 21191.83 35.29 42823.76 47780.40 2014-08-17 10:30:15.000 229 21191.81 35.34 42823.78 47780.41 2014-08-17 10:30:16.000 229 21191.81 35.35 42823.78 47780.39 2014-08-17 10:30:17.000 229 21191.80 35.33 42823.78 47780.37 2014-08-17 10:30:18.000 229 21191.78 35.32 42823.76 47780.38 2014-08-17 10:30:19.000 229 21191.78 35.35 42823.78 47780.36 2014-08-17 10:30:20.000 229 21191.76 35.36 42823.77 47780.37 2014-08-17 10:30:21.000 229 21191.75 35.36 42823.77 47780.36 2014-08-17 10:30:22.000 229 21191.70 35.40 42823.78 47780.36 2014-08-17 10:30:23.000 229 21191.72 35.40 42823.77 47780.36 2014-08-17 10:30:24.000 229 21191.70 35.37 42823.78 47780.34 2014-08-17 10:30:25.000 229 21191.69 35.37 42823.79 47780.35 2014-08-17 10:30:26.000 229 21191.65 35.37 42823.80 47780.37 2014-08-17 10:30:27.000 229 21191.63 35.40 42823.83 47780.37 2014-08-17 10:30:28.000 229 21191.59 35.46 42823.82 47780.39 2014-08-17 10:30:29.000 229 21191.59 35.47 42823.81 47780.36 2014-08-17 10:30:30.000 229 21191.56 35.48 42823.81 47780.35 2014-08-17 10:30:31.000 229 21191.56 35.49 42823.82 47780.35 2014-08-17 10:30:32.000 229 21191.53 35.52 42823.81 47780.31 2014-08-17 10:30:33.000 229 21191.51 35.52 42823.81 47780.32 2014-08-17 10:30:34.000 229 21191.49 35.52 42823.81 47780.31 2014-08-17 10:30:35.000 229 21191.51 35.55 42823.81 47780.30 2014-08-17 10:30:36.000 229 21191.47 35.56 42823.78 47780.28 2014-08-17 10:30:37.000 229 21191.42 35.55 42823.77 47780.26 2014-08-17 10:30:38.000 229 21191.41 35.54 42823.74 47780.25 2014-08-17 10:30:39.000 229 21191.40 35.53 42823.75 47780.22 2014-08-17 10:30:40.000 229 21191.37 35.50 42823.78 47780.22 2014-08-17 10:30:41.000 229 21191.36 35.50 42823.78 47780.21 2014-08-17 10:30:42.000 229 21191.34 35.47 42823.78 47780.22 2014-08-17 10:30:43.000 229 21191.33 35.45 42823.79 47780.20 2014-08-17 10:30:44.000 229 21191.33 35.46 42823.80 47780.22 2014-08-17 10:30:45.000 229 21191.28 35.41 42823.82 47780.20 2014-08-17 10:30:46.000 229 21191.25 35.41 42823.82 47780.20 2014-08-17 10:30:47.000 229 21191.21 35.41 42823.80 47780.20 2014-08-17 10:30:48.000 229 21191.18 35.40 42823.81 47780.20 2014-08-17 10:30:49.000 229 21191.17 35.40 42823.80 47780.19 2014-08-17 10:30:50.000 229 21191.15 35.42 42823.82 47780.20 2014-08-17 10:30:51.000 229 21191.17 35.43 42823.81 47780.17 2014-08-17 10:30:52.000 229 21191.18 35.37 42823.84 47780.18 2014-08-17 10:30:53.000 229 21191.17 35.34 42823.85 47780.17 2014-08-17 10:30:54.000 229 21191.16 35.27 42823.85 47780.17 2014-08-17 10:30:55.000 229 21191.14 35.23 42823.85 47780.19 2014-08-17 10:30:56.000 229 21191.11 35.19 42823.86 47780.20 2014-08-17 10:30:57.000 229 21191.13 35.19 42823.90 47780.19 2014-08-17 10:30:58.000 229 21191.11 35.18 42823.91 47780.20 2014-08-17 10:30:59.000 229 21191.07 35.18 42823.88 47780.19 2014-08-17 10:31:00.000 229 21191.06 35.17 42823.88 47780.18 2014-08-17 10:31:01.000 229 21191.04 35.17 42823.89 47780.17 2014-08-17 10:31:02.000 229 21191.02 35.17 42823.89 47780.17 2014-08-17 10:31:03.000 229 21191.00 35.16 42823.87 47780.15 2014-08-17 10:31:04.000 229 21190.97 35.15 42823.86 47780.15 2014-08-17 10:31:05.000 229 21190.93 35.18 42823.86 47780.14 2014-08-17 10:31:06.000 229 21190.89 35.19 42823.89 47780.14 2014-08-17 10:31:07.000 229 21190.88 35.20 42823.88 47780.10 2014-08-17 10:31:08.000 229 21190.86 35.17 42823.89 47780.09 2014-08-17 10:31:09.000 229 21190.83 35.15 42823.88 47780.09 2014-08-17 10:31:10.000 229 21190.80 35.16 42823.88 47780.09 2014-08-17 10:31:11.000 229 21190.79 35.19 42823.86 47780.05 2014-08-17 10:31:12.000 229 21190.80 35.20 42823.85 47780.05 2014-08-17 10:31:13.000 229 21190.78 35.20 42823.85 47780.04 2014-08-17 10:31:14.000 229 21190.80 35.21 42823.86 47780.03 2014-08-17 10:31:15.000 229 21190.79 35.20 42823.90 47780.05 2014-08-17 10:31:16.000 229 21190.81 35.22 42823.91 47780.03 2014-08-17 10:31:17.000 229 21190.80 35.25 42823.88 47780.05 2014-08-17 10:31:18.000 229 21190.76 35.25 42823.85 47780.02 2014-08-17 10:31:19.000 229 21190.77 35.26 42823.87 47780.01 2014-08-17 10:31:20.000 229 21190.76 35.30 42823.87 47780.02 2014-08-17 10:31:21.000 229 21190.75 35.30 42823.89 47780.03 2014-08-17 10:31:22.000 229 21190.71 35.31 42823.89 47780.01 2014-08-17 10:31:23.000 229 21190.70 35.33 42823.89 47780.00 2014-08-17 10:31:24.000 229 21190.69 35.34 42823.91 47780.03 2014-08-17 10:31:25.000 229 21190.67 35.37 42823.92 47780.01 2014-08-17 10:31:26.000 229 21190.66 35.36 42823.91 47780.02 2014-08-17 10:31:27.000 229 21190.62 35.36 42823.91 47780.00 2014-08-17 10:31:28.000 229 21190.64 35.39 42823.92 47780.00 2014-08-17 10:31:29.000 229 21190.62 35.40 42823.92 47780.02 2014-08-17 10:31:30.000 229 21190.58 35.41 42823.89 47780.01 2014-08-17 10:31:31.000 229 21190.55 35.45 42823.88 47780.00 2014-08-17 10:31:32.000 229 21190.56 35.49 42823.88 47779.99 2014-08-17 10:31:33.000 229 21190.57 35.51 42823.85 47779.98 2014-08-17 10:31:34.000 229 21190.54 35.54 42823.84 47779.98 2014-08-17 10:31:35.000 229 21190.54 35.56 42823.86 47779.95 2014-08-17 10:31:36.000 229 21190.52 35.58 42823.83 47779.93 2014-08-17 10:31:37.000 229 21190.48 35.60 42823.83 47779.92 2014-08-17 10:31:38.000 229 21190.44 35.60 42823.85 47779.89 2014-08-17 10:31:39.000 229 21190.44 35.64 42823.83 47779.87 2014-08-17 10:31:40.000 229 21190.45 35.63 42823.81 47779.85 2014-08-17 10:31:41.000 229 21190.46 35.63 42823.79 47779.86 2014-08-17 10:31:42.000 229 21190.43 35.63 42823.81 47779.84 2014-08-17 10:31:43.000 229 21190.42 35.63 42823.83 47779.83 2014-08-17 10:31:44.000 229 21190.39 35.66 42823.83 47779.85 2014-08-17 10:31:45.000 229 21190.38 35.66 42823.84 47779.84 2014-08-17 10:31:46.000 229 21190.39 35.65 42823.82 47779.85 2014-08-17 10:31:47.000 229 21190.39 35.68 42823.81 47779.83 2014-08-17 10:31:48.000 229 21190.39 35.70 42823.84 47779.82 2014-08-17 10:31:49.000 229 21190.35 35.71 42823.83 47779.82 2014-08-17 10:31:50.000 229 21190.33 35.75 42823.81 47779.81 2014-08-17 10:31:51.000 229 21190.35 35.74 42823.80 47779.80 2014-08-17 10:31:52.000 229 21190.33 35.75 42823.81 47779.80 2014-08-17 10:31:53.000 229 21190.30 35.76 42823.78 47779.79 2014-08-17 10:31:54.000 229 21190.31 35.74 42823.80 47779.80 2014-08-17 10:31:55.000 229 21190.29 35.77 42823.82 47779.78 2014-08-17 10:31:56.000 229 21190.25 35.81 42823.83 47779.76 2014-08-17 10:31:57.000 229 21190.24 35.85 42823.80 47779.77 2014-08-17 10:31:58.000 229 21190.21 35.88 42823.76 47779.72 2014-08-17 10:31:59.000 229 21190.18 35.91 42823.72 47779.68 2014-08-17 10:32:00.000 229 21190.18 35.90 42823.71 47779.67 2014-08-17 10:32:01.000 229 21190.13 35.88 42823.70 47779.64 2014-08-17 10:32:02.000 229 21190.11 35.90 42823.68 47779.64 2014-08-17 10:32:03.000 229 21190.12 35.90 42823.73 47779.63 2014-08-17 10:32:04.000 229 21190.10 35.89 42823.72 47779.62 2014-08-17 10:32:05.000 229 21190.07 35.89 42823.68 47779.60 2014-08-17 10:32:06.000 229 21190.07 35.92 42823.65 47779.60 2014-08-17 10:32:07.000 229 21190.06 35.96 42823.69 47779.58 2014-08-17 10:32:08.000 229 21190.03 35.99 42823.71 47779.57 2014-08-17 10:32:09.000 229 21190.01 36.00 42823.68 47779.55 2014-08-17 10:32:10.000 229 21190.02 36.02 42823.66 47779.55 2014-08-17 10:32:11.000 229 21190.00 36.03 42823.67 47779.52 2014-08-17 10:32:12.000 229 21189.97 36.11 42823.62 47779.51 2014-08-17 10:32:13.000 229 21189.96 36.14 42823.61 47779.47 2014-08-17 10:32:14.000 229 21189.93 36.17 42823.61 47779.45 2014-08-17 10:32:15.000 229 21189.90 36.20 42823.56 47779.44 2014-08-17 10:32:16.000 229 21189.89 36.22 42823.53 47779.39 2014-08-17 10:32:17.000 229 21189.86 36.21 42823.50 47779.38 2014-08-17 10:32:18.000 229 21189.86 36.24 42823.49 47779.35 2014-08-17 10:32:19.000 229 21189.86 36.28 42823.49 47779.33 2014-08-17 10:32:20.000 229 21189.84 36.29 42823.51 47779.32 2014-08-17 10:32:21.000 229 21189.84 36.32 42823.47 47779.32 2014-08-17 10:32:22.000 229 21189.79 36.40 42823.46 47779.30 2014-08-17 10:32:23.000 229 21189.73 36.49 42823.44 47779.25 2014-08-17 10:32:24.000 229 21189.72 36.53 42823.37 47779.17 2014-08-17 10:32:25.000 229 21189.68 36.53 42823.33 47779.13 2014-08-17 10:32:26.000 229 21189.67 36.54 42823.32 47779.10 2014-08-17 10:32:27.000 229 21189.66 36.53 42823.29 47779.07 2014-08-17 10:32:28.000 229 21189.66 36.56 42823.27 47779.04 2014-08-17 10:32:29.000 229 21189.65 36.57 42823.29 47779.03 2014-08-17 10:32:30.000 229 21189.64 36.56 42823.30 47779.04 2014-08-17 10:32:31.000 229 21189.61 36.58 42823.30 47779.00 2014-08-17 10:32:32.000 229 21189.60 36.58 42823.30 47779.00 2014-08-17 10:32:33.000 229 21189.61 36.59 42823.28 47778.99 2014-08-17 10:32:34.000 229 21189.58 36.60 42823.26 47779.00 2014-08-17 10:32:35.000 229 21189.56 36.62 42823.28 47778.99 2014-08-17 10:32:36.000 229 21189.55 36.67 42823.30 47778.98 2014-08-17 10:32:37.000 229 21189.51 36.68 42823.30 47778.96 2014-08-17 10:32:38.000 229 21189.54 36.67 42823.29 47778.96 2014-08-17 10:32:39.000 229 21189.54 36.65 42823.24 47778.96 2014-08-17 10:32:40.000 229 21189.54 36.66 42823.27 47778.96 2014-08-17 10:32:41.000 229 21189.54 36.66 42823.30 47778.96 2014-08-17 10:32:42.000 229 21189.54 36.68 42823.32 47778.99 2014-08-17 10:32:43.000 229 21189.49 36.72 42823.33 47778.99 2014-08-17 10:32:44.000 229 21189.45 36.73 42823.29 47778.98 2014-08-17 10:32:45.000 229 21189.45 36.73 42823.27 47778.98 2014-08-17 10:32:46.000 229 21189.47 36.74 42823.28 47778.97 2014-08-17 10:32:47.000 229 21189.45 36.74 42823.27 47778.94 2014-08-17 10:32:48.000 229 21189.44 36.73 42823.30 47778.95 2014-08-17 10:32:49.000 229 21189.46 36.72 42823.27 47778.96 2014-08-17 10:32:50.000 229 21189.46 36.75 42823.31 47778.95 2014-08-17 10:32:51.000 229 21189.45 36.75 42823.27 47778.97 2014-08-17 10:32:52.000 229 21189.45 36.76 42823.28 47778.97 2014-08-17 10:32:53.000 229 21189.46 36.79 42823.26 47778.96 2014-08-17 10:32:54.000 229 21189.42 36.80 42823.24 47778.96 2014-08-17 10:32:55.000 229 21189.41 36.79 42823.25 47778.95 2014-08-17 10:32:56.000 229 21189.41 36.80 42823.27 47778.92 2014-08-17 10:32:57.000 229 21189.42 36.82 42823.27 47778.93 2014-08-17 10:32:58.000 229 21189.45 36.78 42823.29 47778.94 2014-08-17 10:32:59.000 229 21189.46 36.77 42823.29 47778.95 2014-08-17 10:33:00.000 229 21189.44 36.76 42823.31 47778.96 2014-08-17 10:33:01.000 229 21189.43 36.78 42823.28 47778.96 2014-08-17 10:33:02.000 229 21189.43 36.79 42823.30 47778.98 2014-08-17 10:33:03.000 229 21189.41 36.80 42823.31 47778.95 2014-08-17 10:33:04.000 229 21189.41 36.81 42823.29 47778.96 2014-08-17 10:33:05.000 229 21189.39 36.83 42823.28 47778.95 2014-08-17 10:33:06.000 229 21189.35 36.82 42823.30 47778.92 2014-08-17 10:33:07.000 229 21189.35 36.80 42823.30 47778.89 2014-08-17 10:33:08.000 229 21189.33 36.77 42823.27 47778.90 2014-08-17 10:33:09.000 229 21189.33 36.76 42823.29 47778.88 2014-08-17 10:33:10.000 229 21189.33 36.76 42823.31 47778.90 2014-08-17 10:33:11.000 229 21189.28 36.73 42823.34 47778.89 2014-08-17 10:33:12.000 229 21189.23 36.74 42823.33 47778.89 2014-08-17 10:33:13.000 229 21189.21 36.74 42823.31 47778.88 2014-08-17 10:33:14.000 229 21189.22 36.74 42823.27 47778.86 2014-08-17 10:33:15.000 229 21189.19 36.77 42823.27 47778.85 2014-08-17 10:33:16.000 229 21189.16 36.81 42823.31 47778.83 2014-08-17 10:33:17.000 229 21189.12 36.81 42823.31 47778.82 2014-08-17 10:33:18.000 229 21189.11 36.80 42823.24 47778.79 2014-08-17 10:33:19.000 229 21189.08 36.84 42823.27 47778.79 2014-08-17 10:33:20.000 229 21189.06 36.86 42823.27 47778.78 2014-08-17 10:33:21.000 229 21189.03 36.88 42823.23 47778.78 2014-08-17 10:33:22.000 229 21189.05 36.89 42823.25 47778.77 2014-08-17 10:33:23.000 229 21189.06 36.92 42823.30 47778.78 2014-08-17 10:33:24.000 229 21189.06 36.95 42823.28 47778.76 2014-08-17 10:33:25.000 229 21189.10 36.96 42823.31 47778.79 2014-08-17 10:33:26.000 229 21189.11 36.97 42823.32 47778.77 2014-08-17 10:33:27.000 229 21189.10 36.96 42823.33 47778.79 2014-08-17 10:33:28.000 229 21189.08 36.98 42823.34 47778.81 2014-08-17 10:33:29.000 229 21189.13 37.02 42823.33 47778.81 2014-08-17 10:33:30.000 229 21189.13 37.02 42823.32 47778.82 2014-08-17 10:33:31.000 229 21189.16 37.03 42823.31 47778.82 2014-08-17 10:33:32.000 229 21189.18 37.04 42823.30 47778.82 2014-08-17 10:33:33.000 229 21189.16 37.06 42823.30 47778.83 2014-08-17 10:33:34.000 229 21189.14 37.06 42823.26 47778.82 2014-08-17 10:33:35.000 229 21189.14 37.04 42823.30 47778.83 2014-08-17 10:33:36.000 229 21189.14 37.03 42823.32 47778.82 2014-08-17 10:33:37.000 229 21189.13 37.05 42823.31 47778.81 2014-08-17 10:33:38.000 229 21189.11 37.05 42823.32 47778.81 2014-08-17 10:33:39.000 229 21189.09 37.06 42823.31 47778.80 2014-08-17 10:33:40.000 229 21189.09 37.09 42823.29 47778.80 2014-08-17 10:33:41.000 229 21189.08 37.09 42823.29 47778.80 2014-08-17 10:33:42.000 229 21189.08 37.10 42823.33 47778.79 2014-08-17 10:33:43.000 229 21189.04 37.07 42823.30 47778.79 2014-08-17 10:33:44.000 229 21189.02 37.08 42823.30 47778.75 2014-08-17 10:33:45.000 229 21189.01 37.07 42823.28 47778.75 2014-08-17 10:33:46.000 229 21188.99 37.03 42823.26 47778.71 2014-08-17 10:33:47.000 229 21188.96 37.02 42823.24 47778.70 2014-08-17 10:33:48.000 229 21188.92 37.04 42823.21 47778.67 2014-08-17 10:33:49.000 229 21188.91 37.07 42823.18 47778.64 2014-08-17 10:33:50.000 229 21188.90 37.10 42823.18 47778.64 2014-08-17 10:33:51.000 229 21188.93 37.10 42823.16 47778.59 2014-08-17 10:33:52.000 229 21188.91 37.11 42823.14 47778.58 2014-08-17 10:33:53.000 229 21188.90 37.13 42823.10 47778.56 2014-08-17 10:33:54.000 229 21188.86 37.13 42823.10 47778.54 2014-08-17 10:33:55.000 229 21188.88 37.10 42823.13 47778.56 2014-08-17 10:33:56.000 229 21188.89 37.10 42823.13 47778.54 2014-08-17 10:33:57.000 229 21188.87 37.12 42823.12 47778.54 2014-08-17 10:33:58.000 229 21188.84 37.15 42823.11 47778.51 2014-08-17 10:33:59.000 229 21188.82 37.17 42823.07 47778.50 2014-08-17 10:34:00.000 229 21188.81 37.18 42823.07 47778.49 2014-08-17 10:34:01.000 229 21188.85 37.17 42823.04 47778.45 2014-08-17 10:34:02.000 229 21188.86 37.15 42823.02 47778.45 2014-08-17 10:34:03.000 229 21188.86 37.14 42823.05 47778.44 2014-08-17 10:34:04.000 229 21188.89 37.15 42823.05 47778.45 2014-08-17 10:34:05.000 229 21188.95 37.17 42823.02 47778.47 2014-08-17 10:34:06.000 229 21188.95 37.18 42823.04 47778.49 2014-08-17 10:34:07.000 229 21188.97 37.17 42823.04 47778.50 2014-08-17 10:34:08.000 229 21188.97 37.15 42823.08 47778.52 2014-08-17 10:34:09.000 229 21189.01 37.13 42823.07 47778.57 2014-08-17 10:34:10.000 229 21189.05 37.13 42823.13 47778.59 2014-08-17 10:34:11.000 229 21189.04 37.14 42823.14 47778.62 2014-08-17 10:34:12.000 229 21189.07 37.13 42823.15 47778.65 2014-08-17 10:34:13.000 229 21189.09 37.14 42823.16 47778.64 2014-08-17 10:34:14.000 229 21189.10 37.14 42823.18 47778.66 2014-08-17 10:34:15.000 229 21189.13 37.15 42823.17 47778.68 2014-08-17 10:34:16.000 229 21189.12 37.14 42823.17 47778.67 2014-08-17 10:34:17.000 229 21189.12 37.11 42823.17 47778.69 2014-08-17 10:34:18.000 229 21189.12 37.06 42823.16 47778.69 2014-08-17 10:34:19.000 229 21189.12 37.03 42823.15 47778.68 2014-08-17 10:34:20.000 229 21189.09 36.98 42823.16 47778.68 2014-08-17 10:34:21.000 229 21189.06 36.97 42823.18 47778.68 2014-08-17 10:34:22.000 229 21189.06 36.98 42823.18 47778.67 2014-08-17 10:34:23.000 229 21189.05 36.93 42823.17 47778.67 2014-08-17 10:34:24.000 229 21189.09 36.93 42823.16 47778.65 2014-08-17 10:34:25.000 229 21189.12 36.94 42823.18 47778.67 2014-08-17 10:34:26.000 229 21189.09 36.94 42823.17 47778.67 2014-08-17 10:34:27.000 229 21189.10 36.96 42823.18 47778.66 2014-08-17 10:34:28.000 229 21189.11 37.00 42823.17 47778.68 2014-08-17 10:34:29.000 229 21189.10 37.03 42823.14 47778.70 2014-08-17 10:34:30.000 229 21189.13 37.07 42823.13 47778.67 2014-08-17 10:34:31.000 229 21189.16 37.07 42823.14 47778.67 2014-08-17 10:34:32.000 229 21189.15 37.07 42823.15 47778.70 2014-08-17 10:34:33.000 229 21189.14 37.05 42823.19 47778.72 2014-08-17 10:34:34.000 229 21189.17 37.08 42823.22 47778.74 2014-08-17 10:34:35.000 229 21189.19 37.09 42823.22 47778.74 2014-08-17 10:34:36.000 229 21189.22 37.09 42823.21 47778.74 2014-08-17 10:34:37.000 229 21189.24 37.08 42823.21 47778.73 2014-08-17 10:34:38.000 229 21189.24 37.05 42823.22 47778.75 2014-08-17 10:34:39.000 229 21189.22 37.04 42823.21 47778.72 2014-08-17 10:34:40.000 229 21189.20 37.00 42823.20 47778.75 2014-08-17 10:34:41.000 229 21189.21 37.03 42823.22 47778.76 2014-08-17 10:34:42.000 229 21189.21 37.02 42823.25 47778.77 2014-08-17 10:34:43.000 229 21189.22 37.03 42823.23 47778.78 2014-08-17 10:34:44.000 229 21189.28 37.01 42823.26 47778.78 2014-08-17 10:34:45.000 229 21189.29 37.02 42823.31 47778.77 2014-08-17 10:34:46.000 229 21189.28 37.02 42823.33 47778.80 2014-08-17 10:34:47.000 229 21189.29 37.03 42823.34 47778.82 2014-08-17 10:34:48.000 229 21189.31 37.02 42823.29 47778.80 2014-08-17 10:34:49.000 229 21189.35 37.03 42823.32 47778.83 2014-08-17 10:34:50.000 229 21189.34 37.04 42823.32 47778.82 2014-08-17 10:34:51.000 229 21189.33 37.03 42823.28 47778.84 2014-08-17 10:34:52.000 229 21189.35 37.02 42823.28 47778.83 2014-08-17 10:34:53.000 229 21189.35 37.02 42823.29 47778.86 2014-08-17 10:34:54.000 229 21189.35 37.03 42823.33 47778.82 2014-08-17 10:34:55.000 229 21189.33 37.10 42823.32 47778.81 2014-08-17 10:34:56.000 229 21189.31 37.17 42823.28 47778.81 2014-08-17 10:34:57.000 229 21189.28 37.22 42823.25 47778.77 2014-08-17 10:34:58.000 229 21189.30 37.22 42823.19 47778.71 2014-08-17 10:34:59.000 229 21189.27 37.21 42823.16 47778.69 2014-08-17 10:35:00.000 229 21189.29 37.19 42823.14 47778.69 2014-08-17 10:35:01.000 229 21189.28 37.18 42823.11 47778.66 2014-08-17 10:35:02.000 229 21189.24 37.16 42823.14 47778.63 2014-08-17 10:35:03.000 229 21189.22 37.15 42823.13 47778.63 2014-08-17 10:35:04.000 229 21189.17 37.20 42823.11 47778.64 2014-08-17 10:35:05.000 229 21189.09 37.37 42823.07 47778.57 2014-08-17 10:35:06.000 229 21189.04 37.48 42822.97 47778.48 2014-08-17 10:35:07.000 229 21189.04 37.54 42822.88 47778.38 2014-08-17 10:35:08.000 229 21189.03 37.56 42822.80 47778.29 2014-08-17 10:35:09.000 229 21189.03 37.57 42822.74 47778.24 2014-08-17 10:35:10.000 229 21189.09 37.52 42822.72 47778.21 2014-08-17 10:35:11.000 229 21189.21 37.34 42822.73 47778.19 2014-08-17 10:35:12.000 229 21189.29 37.23 42822.80 47778.27 2014-08-17 10:35:13.000 229 21189.33 37.16 42822.84 47778.36 2014-08-17 10:35:14.000 229 21189.35 37.14 42822.91 47778.43 2014-08-17 10:35:15.000 229 21189.32 37.20 42822.92 47778.49 2014-08-17 10:35:16.000 229 21189.27 37.30 42822.91 47778.48 2014-08-17 10:35:17.000 229 21189.21 37.37 42822.85 47778.42 2014-08-17 10:35:18.000 229 21189.23 37.37 42822.77 47778.37 2014-08-17 10:35:19.000 229 21189.20 37.37 42822.71 47778.31 2014-08-17 10:35:20.000 229 21189.24 37.33 42822.70 47778.27 2014-08-17 10:35:21.000 229 21189.34 37.22 42822.73 47778.26 2014-08-17 10:35:22.000 229 21189.38 37.06 42822.75 47778.30 2014-08-17 10:35:23.000 229 21189.39 36.94 42822.85 47778.40 2014-08-17 10:35:24.000 229 21189.43 36.89 42822.90 47778.49 2014-08-17 10:35:25.000 229 21189.48 36.83 42822.95 47778.56 2014-08-17 10:35:26.000 229 21189.51 36.77 42822.99 47778.62 2014-08-17 10:35:27.000 229 21189.51 36.76 42823.05 47778.67 2014-08-17 10:35:28.000 229 21189.55 36.74 42823.06 47778.70 2014-08-17 10:35:29.000 229 21189.58 36.73 42823.08 47778.74 2014-08-17 10:35:30.000 229 21189.57 36.73 42823.11 47778.74 2014-08-17 10:35:31.000 229 21189.60 36.73 42823.09 47778.77 2014-08-17 10:35:32.000 229 21189.58 36.74 42823.12 47778.78 2014-08-17 10:35:33.000 229 21189.60 36.74 42823.13 47778.79 2014-08-17 10:35:34.000 229 21189.61 36.76 42823.12 47778.81 2014-08-17 10:35:35.000 229 21189.62 36.76 42823.13 47778.82 2014-08-17 10:35:36.000 229 21189.58 36.80 42823.12 47778.81 2014-08-17 10:35:37.000 229 21189.52 36.89 42823.05 47778.80 2014-08-17 10:35:38.000 229 21189.49 36.98 42823.02 47778.74 2014-08-17 10:35:39.000 229 21189.46 37.04 42822.97 47778.66 2014-08-17 10:35:40.000 229 21189.46 37.06 42822.92 47778.60 2014-08-17 10:35:41.000 229 21189.48 37.05 42822.89 47778.56 2014-08-17 10:35:42.000 229 21189.46 37.02 42822.83 47778.52 2014-08-17 10:35:43.000 229 21189.47 37.04 42822.82 47778.50 2014-08-17 10:35:44.000 229 21189.49 37.01 42822.81 47778.47 2014-08-17 10:35:45.000 229 21189.48 36.98 42822.82 47778.45 2014-08-17 10:35:46.000 229 21189.50 36.96 42822.82 47778.48 2014-08-17 10:35:47.000 229 21189.54 36.92 42822.81 47778.49 2014-08-17 10:35:48.000 229 21189.57 36.88 42822.81 47778.50 2014-08-17 10:35:49.000 229 21189.58 36.88 42822.82 47778.51 2014-08-17 10:35:50.000 229 21189.60 36.83 42822.86 47778.52 2014-08-17 10:35:51.000 229 21189.64 36.77 42822.86 47778.56 2014-08-17 10:35:52.000 229 21189.66 36.74 42822.87 47778.58 2014-08-17 10:35:53.000 229 21189.72 36.69 42822.89 47778.63 2014-08-17 10:35:54.000 229 21189.73 36.67 42822.93 47778.65 2014-08-17 10:35:55.000 229 21189.76 36.60 42822.95 47778.68 2014-08-17 10:35:56.000 229 21189.79 36.53 42823.02 47778.74 2014-08-17 10:35:57.000 229 21189.80 36.54 42823.06 47778.75 2014-08-17 10:35:58.000 229 21189.83 36.53 42823.04 47778.79 2014-08-17 10:35:59.000 229 21189.83 36.52 42823.09 47778.83 2014-08-17 10:36:00.000 229 21189.79 36.51 42823.08 47778.81 2014-08-17 10:36:01.000 229 21189.79 36.47 42823.10 47778.84 2014-08-17 10:36:02.000 229 21189.82 36.43 42823.11 47778.85 2014-08-17 10:36:03.000 229 21189.84 36.42 42823.11 47778.86 2014-08-17 10:36:04.000 229 21189.85 36.39 42823.10 47778.86 2014-08-17 10:36:05.000 229 21189.88 36.36 42823.11 47778.89 2014-08-17 10:36:06.000 229 21189.84 36.31 42823.13 47778.89 2014-08-17 10:36:07.000 229 21189.88 36.28 42823.14 47778.90 2014-08-17 10:36:08.000 229 21189.89 36.23 42823.16 47778.92 2014-08-17 10:36:09.000 229 21189.87 36.24 42823.15 47778.92 2014-08-17 10:36:10.000 229 21189.86 36.23 42823.13 47778.93 2014-08-17 10:36:11.000 229 21189.85 36.22 42823.18 47778.92 2014-08-17 10:36:12.000 229 21189.84 36.20 42823.15 47778.93 2014-08-17 10:36:13.000 229 21189.81 36.22 42823.13 47778.92 2014-08-17 10:36:14.000 229 21189.82 36.25 42823.14 47778.89 2014-08-17 10:36:15.000 229 21189.77 36.27 42823.09 47778.88 2014-08-17 10:36:16.000 229 21189.79 36.28 42823.05 47778.82 2014-08-17 10:36:17.000 229 21189.80 36.28 42823.02 47778.81 2014-08-17 10:36:18.000 229 21189.82 36.23 42823.02 47778.78 2014-08-17 10:36:19.000 229 21189.79 36.21 42823.07 47778.78 2014-08-17 10:36:20.000 229 21189.81 36.19 42823.08 47778.78 2014-08-17 10:36:21.000 229 21189.84 36.14 42823.07 47778.82 2014-08-17 10:36:22.000 229 21189.86 36.09 42823.06 47778.84 2014-08-17 10:36:23.000 229 21189.86 36.08 42823.05 47778.86 2014-08-17 10:36:24.000 229 21189.88 36.05 42823.10 47778.87 2014-08-17 10:36:25.000 229 21189.91 35.98 42823.12 47778.91 2014-08-17 10:36:26.000 229 21189.91 35.98 42823.13 47778.92 2014-08-17 10:36:27.000 229 21189.94 36.00 42823.16 47778.95 2014-08-17 10:36:28.000 229 21189.97 35.98 42823.12 47778.97 2014-08-17 10:36:29.000 229 21189.98 36.02 42823.16 47778.99 2014-08-17 10:36:30.000 229 21190.00 36.05 42823.13 47779.00 2014-08-17 10:36:31.000 229 21190.02 36.05 42823.14 47778.99 2014-08-17 10:36:32.000 229 21190.01 36.05 42823.17 47779.01 2014-08-17 10:36:33.000 229 21190.05 36.01 42823.18 47779.01 2014-08-17 10:36:34.000 229 21190.08 36.00 42823.19 47779.04 2014-08-17 10:36:35.000 229 21190.08 35.99 42823.18 47779.02 2014-08-17 10:36:36.000 229 21190.14 35.95 42823.20 47779.06 2014-08-17 10:36:37.000 229 21190.18 35.95 42823.22 47779.07 2014-08-17 10:36:38.000 229 21190.21 35.95 42823.19 47779.10 2014-08-17 10:36:39.000 229 21190.24 35.94 42823.17 47779.12 2014-08-17 10:36:40.000 229 21190.27 35.92 42823.21 47779.14 2014-08-17 10:36:41.000 229 21190.26 35.90 42823.22 47779.15 2014-08-17 10:36:42.000 229 21190.25 35.90 42823.23 47779.18 2014-08-17 10:36:43.000 229 21190.26 35.89 42823.24 47779.19 2014-08-17 10:36:44.000 229 21190.25 35.91 42823.24 47779.20 2014-08-17 10:36:45.000 229 21190.22 35.92 42823.24 47779.20 2014-08-17 10:36:46.000 229 21190.21 35.91 42823.29 47779.21 2014-08-17 10:36:47.000 229 21190.26 35.93 42823.26 47779.21 2014-08-17 10:36:48.000 229 21190.27 35.93 42823.27 47779.20 2014-08-17 10:36:49.000 229 21190.27 35.92 42823.28 47779.21 2014-08-17 10:36:50.000 229 21190.27 35.90 42823.27 47779.21 2014-08-17 10:36:51.000 229 21190.30 35.88 42823.27 47779.21 2014-08-17 10:36:52.000 229 21190.31 35.86 42823.25 47779.24 2014-08-17 10:36:53.000 229 21190.29 35.86 42823.25 47779.22 2014-08-17 10:36:54.000 229 21190.32 35.81 42823.28 47779.25 2014-08-17 10:36:55.000 229 21190.32 35.79 42823.30 47779.24 2014-08-17 10:36:56.000 229 21190.31 35.78 42823.34 47779.26 2014-08-17 10:36:57.000 229 21190.34 35.80 42823.32 47779.27 2014-08-17 10:36:58.000 229 21190.36 35.82 42823.32 47779.27 2014-08-17 10:36:59.000 229 21190.37 35.82 42823.31 47779.29 2014-08-17 10:37:00.000 229 21190.38 35.81 42823.31 47779.30 2014-08-17 10:37:01.000 229 21190.40 35.78 42823.31 47779.31 2014-08-17 10:37:02.000 229 21190.42 35.79 42823.32 47779.31 2014-08-17 10:37:03.000 229 21190.42 35.77 42823.34 47779.34 2014-08-17 10:37:04.000 229 21190.41 35.73 42823.37 47779.32 2014-08-17 10:37:05.000 229 21190.42 35.74 42823.35 47779.33 2014-08-17 10:37:06.000 229 21190.43 35.70 42823.37 47779.33 2014-08-17 10:37:07.000 229 21190.42 35.70 42823.36 47779.36 2014-08-17 10:37:08.000 229 21190.42 35.71 42823.37 47779.36 2014-08-17 10:37:09.000 229 21190.45 35.71 42823.36 47779.35 2014-08-17 10:37:10.000 229 21190.49 35.70 42823.33 47779.36 2014-08-17 10:37:11.000 229 21190.51 35.70 42823.35 47779.39 2014-08-17 10:37:12.000 229 21190.53 35.70 42823.35 47779.36 2014-08-17 10:37:13.000 229 21190.55 35.70 42823.34 47779.40 2014-08-17 10:37:14.000 229 21190.59 35.69 42823.32 47779.40 2014-08-17 10:37:15.000 229 21190.62 35.71 42823.31 47779.37 2014-08-17 10:37:16.000 229 21190.63 35.70 42823.31 47779.40 2014-08-17 10:37:17.000 229 21190.62 35.69 42823.31 47779.39 2014-08-17 10:37:18.000 229 21190.61 35.66 42823.31 47779.39 2014-08-17 10:37:19.000 229 21190.61 35.65 42823.30 47779.41 2014-08-17 10:37:20.000 229 21190.58 35.66 42823.35 47779.41 2014-08-17 10:37:21.000 229 21190.60 35.63 42823.33 47779.41 2014-08-17 10:37:22.000 229 21190.63 35.60 42823.35 47779.41 2014-08-17 10:37:23.000 229 21190.62 35.59 42823.34 47779.41 2014-08-17 10:37:24.000 229 21190.64 35.62 42823.35 47779.44 2014-08-17 10:37:25.000 229 21190.63 35.63 42823.33 47779.42 2014-08-17 10:37:26.000 229 21190.64 35.62 42823.31 47779.45 2014-08-17 10:37:27.000 229 21190.63 35.61 42823.30 47779.45 2014-08-17 10:37:28.000 229 21190.66 35.59 42823.26 47779.43 2014-08-17 10:37:29.000 229 21190.67 35.55 42823.23 47779.46 2014-08-17 10:37:30.000 229 21190.68 35.54 42823.25 47779.46 2014-08-17 10:37:31.000 229 21190.69 35.52 42823.26 47779.46 2014-08-17 10:37:32.000 229 21190.72 35.49 42823.27 47779.48 2014-08-17 10:37:33.000 229 21190.74 35.47 42823.28 47779.48 2014-08-17 10:37:34.000 229 21190.75 35.44 42823.29 47779.48 2014-08-17 10:37:35.000 229 21190.79 35.41 42823.32 47779.51 2014-08-17 10:37:36.000 229 21190.81 35.41 42823.33 47779.52 2014-08-17 10:37:37.000 229 21190.80 35.39 42823.34 47779.57 2014-08-17 10:37:38.000 229 21190.83 35.37 42823.33 47779.56 2014-08-17 10:37:39.000 229 21190.85 35.35 42823.31 47779.54 2014-08-17 10:37:40.000 229 21190.86 35.34 42823.34 47779.57 2014-08-17 10:37:41.000 229 21190.83 35.31 42823.34 47779.55 2014-08-17 10:37:42.000 229 21190.83 35.29 42823.35 47779.57 2014-08-17 10:37:43.000 229 21190.82 35.28 42823.31 47779.54 2014-08-17 10:37:44.000 229 21190.83 35.26 42823.30 47779.57 2014-08-17 10:37:45.000 229 21190.84 35.25 42823.29 47779.57 2014-08-17 10:37:46.000 229 21190.85 35.26 42823.29 47779.55 2014-08-17 10:37:47.000 229 21190.85 35.27 42823.29 47779.57 2014-08-17 10:37:48.000 229 21190.87 35.26 42823.27 47779.55 2014-08-17 10:37:49.000 229 21190.86 35.26 42823.31 47779.55 2014-08-17 10:37:50.000 229 21190.86 35.21 42823.31 47779.56 2014-08-17 10:37:51.000 229 21190.84 35.19 42823.28 47779.55 2014-08-17 10:37:52.000 229 21190.85 35.15 42823.27 47779.56 2014-08-17 10:37:53.000 229 21190.83 35.14 42823.28 47779.55 2014-08-17 10:37:54.000 229 21190.83 35.15 42823.28 47779.55 2014-08-17 10:37:55.000 229 21190.82 35.14 42823.27 47779.57 2014-08-17 10:37:56.000 229 21190.84 35.13 42823.30 47779.54 2014-08-17 10:37:57.000 229 21190.85 35.14 42823.28 47779.57 2014-08-17 10:37:58.000 229 21190.85 35.13 42823.28 47779.53 2014-08-17 10:37:59.000 229 21190.85 35.12 42823.26 47779.54 2014-08-17 10:38:00.000 229 21190.86 35.10 42823.25 47779.56 2014-08-17 10:38:01.000 229 21190.86 35.11 42823.25 47779.53 2014-08-17 10:38:02.000 229 21190.90 35.10 42823.27 47779.53 2014-08-17 10:38:03.000 229 21190.91 35.10 42823.25 47779.53 2014-08-17 10:38:04.000 229 21190.94 35.11 42823.23 47779.55 2014-08-17 10:38:05.000 229 21190.93 35.12 42823.27 47779.53 2014-08-17 10:38:06.000 229 21190.91 35.11 42823.25 47779.53 2014-08-17 10:38:07.000 229 21190.93 35.07 42823.25 47779.51 2014-08-17 10:38:08.000 229 21190.90 35.02 42823.27 47779.55 2014-08-17 10:38:09.000 229 21190.89 35.02 42823.28 47779.56 2014-08-17 10:38:10.000 229 21190.89 35.03 42823.29 47779.56 2014-08-17 10:38:11.000 229 21190.87 35.03 42823.26 47779.56 2014-08-17 10:38:12.000 229 21190.88 35.03 42823.27 47779.57 2014-08-17 10:38:13.000 229 21190.87 35.03 42823.29 47779.58 2014-08-17 10:38:14.000 229 21190.87 35.02 42823.33 47779.59 2014-08-17 10:38:15.000 229 21190.88 35.00 42823.31 47779.58 2014-08-17 10:38:16.000 229 21190.88 35.01 42823.30 47779.58 2014-08-17 10:38:17.000 229 21190.88 34.99 42823.27 47779.57 2014-08-17 10:38:18.000 229 21190.85 35.00 42823.28 47779.55 2014-08-17 10:38:19.000 229 21190.88 34.97 42823.30 47779.57 2014-08-17 10:38:20.000 229 21190.89 34.96 42823.29 47779.59 2014-08-17 10:38:21.000 229 21190.87 34.97 42823.25 47779.57 2014-08-17 10:38:22.000 229 21190.88 34.98 42823.25 47779.56 2014-08-17 10:38:23.000 229 21190.89 35.00 42823.25 47779.58 2014-08-17 10:38:24.000 229 21190.90 34.99 42823.25 47779.56 2014-08-17 10:38:25.000 229 21190.93 34.97 42823.24 47779.57 2014-08-17 10:38:26.000 229 21190.90 34.95 42823.26 47779.54 2014-08-17 10:38:27.000 229 21190.89 34.94 42823.26 47779.58 2014-08-17 10:38:28.000 229 21190.95 34.94 42823.26 47779.56 2014-08-17 10:38:29.000 229 21190.96 34.93 42823.27 47779.55 2014-08-17 10:38:30.000 229 21190.93 34.93 42823.23 47779.54 2014-08-17 10:38:31.000 229 21190.95 34.95 42823.22 47779.55 2014-08-17 10:38:32.000 229 21190.96 34.96 42823.25 47779.56 2014-08-17 10:38:33.000 229 21190.96 34.95 42823.20 47779.56 2014-08-17 10:38:34.000 229 21190.95 34.92 42823.23 47779.57 2014-08-17 10:38:35.000 229 21190.97 34.89 42823.23 47779.55 2014-08-17 10:38:36.000 229 21190.94 34.91 42823.24 47779.56 2014-08-17 10:38:37.000 229 21190.93 34.91 42823.26 47779.56 2014-08-17 10:38:38.000 229 21190.93 34.90 42823.25 47779.56 2014-08-17 10:38:39.000 229 21190.92 34.90 42823.25 47779.55 2014-08-17 10:38:40.000 229 21190.92 34.91 42823.23 47779.55 2014-08-17 10:38:41.000 229 21190.87 34.96 42823.23 47779.52 2014-08-17 10:38:42.000 229 21190.78 35.12 42823.15 47779.50 2014-08-17 10:38:43.000 229 21190.71 35.22 42823.10 47779.43 2014-08-17 10:38:44.000 229 21190.70 35.28 42823.01 47779.29 2014-08-17 10:38:45.000 229 21190.67 35.28 42822.93 47779.22 2014-08-17 10:38:46.000 229 21190.65 35.26 42822.91 47779.14 2014-08-17 10:38:47.000 229 21190.66 35.24 42822.87 47779.09 2014-08-17 10:38:48.000 229 21190.65 35.21 42822.82 47779.09 2014-08-17 10:38:49.000 229 21190.67 35.24 42822.81 47779.05 2014-08-17 10:38:50.000 229 21190.65 35.28 42822.75 47779.04 2014-08-17 10:38:51.000 229 21190.61 35.30 42822.71 47778.99 2014-08-17 10:38:52.000 229 21190.61 35.30 42822.69 47778.97 2014-08-17 10:38:53.000 229 21190.61 35.29 42822.69 47778.94 2014-08-17 10:38:54.000 229 21190.61 35.28 42822.68 47778.89 2014-08-17 10:38:55.000 229 21190.61 35.26 42822.69 47778.89 2014-08-17 10:38:56.000 229 21190.64 35.19 42822.67 47778.90 2014-08-17 10:38:57.000 229 21190.64 35.14 42822.70 47778.92 2014-08-17 10:38:58.000 229 21190.63 35.13 42822.74 47778.95 2014-08-17 10:38:59.000 229 21190.64 35.16 42822.74 47778.96 2014-08-17 10:39:00.000 229 21190.64 35.17 42822.73 47778.97 2014-08-17 10:39:01.000 229 21190.66 35.17 42822.72 47778.97 2014-08-17 10:39:02.000 229 21190.68 35.16 42822.74 47778.97 2014-08-17 10:39:03.000 229 21190.68 35.12 42822.74 47778.98 2014-08-17 10:39:04.000 229 21190.75 35.08 42822.79 47779.02 2014-08-17 10:39:05.000 229 21190.79 35.03 42822.81 47779.06 2014-08-17 10:39:06.000 229 21190.80 34.99 42822.88 47779.11 2014-08-17 10:39:07.000 229 21190.82 34.94 42822.93 47779.17 2014-08-17 10:39:08.000 229 21190.86 34.90 42822.93 47779.21 2014-08-17 10:39:09.000 229 21190.90 34.90 42822.94 47779.25 2014-08-17 10:39:10.000 229 21190.91 34.97 42822.98 47779.30 2014-08-17 10:39:11.000 229 21190.84 35.12 42822.92 47779.28 2014-08-17 10:39:12.000 229 21190.79 35.24 42822.80 47779.22 2014-08-17 10:39:13.000 229 21190.77 35.27 42822.73 47779.13 2014-08-17 10:39:14.000 229 21190.75 35.26 42822.68 47779.03 2014-08-17 10:39:15.000 229 21190.76 35.25 42822.68 47778.98 2014-08-17 10:39:16.000 229 21190.77 35.20 42822.63 47778.96 2014-08-17 10:39:17.000 229 21190.79 35.15 42822.66 47778.97 2014-08-17 10:39:18.000 229 21190.78 35.11 42822.67 47778.97 2014-08-17 10:39:19.000 229 21190.82 35.06 42822.68 47778.98 2014-08-17 10:39:20.000 229 21190.80 35.05 42822.72 47779.03 2014-08-17 10:39:21.000 229 21190.76 35.08 42822.74 47779.02 2014-08-17 10:39:22.000 229 21190.74 35.14 42822.75 47779.01 2014-08-17 10:39:23.000 229 21190.73 35.19 42822.71 47779.00 2014-08-17 10:39:24.000 229 21190.70 35.23 42822.64 47778.97 2014-08-17 10:39:25.000 229 21190.70 35.20 42822.60 47778.90 2014-08-17 10:39:26.000 229 21190.73 35.15 42822.60 47778.92 2014-08-17 10:39:27.000 229 21190.75 35.10 42822.61 47778.92 2014-08-17 10:39:28.000 229 21190.77 35.07 42822.65 47778.92 2014-08-17 10:39:29.000 229 21190.77 35.08 42822.66 47778.95 2014-08-17 10:39:30.000 229 21190.79 35.07 42822.67 47778.97 2014-08-17 10:39:31.000 229 21190.82 35.05 42822.67 47778.98 2014-08-17 10:39:32.000 229 21190.84 35.06 42822.69 47778.99 2014-08-17 10:39:33.000 229 21190.89 35.03 42822.69 47779.02 2014-08-17 10:39:34.000 229 21190.89 35.02 42822.70 47779.05 2014-08-17 10:39:35.000 229 21190.91 35.01 42822.71 47779.01 2014-08-17 10:39:36.000 229 21190.92 34.99 42822.73 47779.03 2014-08-17 10:39:37.000 229 21190.95 34.94 42822.73 47779.04 2014-08-17 10:39:38.000 229 21190.95 34.89 42822.73 47779.06 2014-08-17 10:39:39.000 229 21190.93 34.85 42822.76 47779.08 2014-08-17 10:39:40.000 229 21190.95 34.75 42822.81 47779.11 2014-08-17 10:39:41.000 229 21190.99 34.69 42822.84 47779.19 2014-08-17 10:39:42.000 229 21191.04 34.66 42822.90 47779.25 2014-08-17 10:39:43.000 229 21191.03 34.64 42822.96 47779.30 2014-08-17 10:39:44.000 229 21191.05 34.62 42823.00 47779.33 2014-08-17 10:39:45.000 229 21191.06 34.62 42823.03 47779.37 2014-08-17 10:39:46.000 229 21191.03 34.61 42823.03 47779.41 2014-08-17 10:39:47.000 229 21191.03 34.62 42823.07 47779.43 2014-08-17 10:39:48.000 229 21191.04 34.62 42823.11 47779.46 2014-08-17 10:39:49.000 229 21191.05 34.64 42823.10 47779.50 2014-08-17 10:39:50.000 229 21191.07 34.65 42823.12 47779.48 2014-08-17 10:39:51.000 229 21191.09 34.64 42823.14 47779.50 2014-08-17 10:39:52.000 229 21191.12 34.61 42823.17 47779.51 2014-08-17 10:39:53.000 229 21191.14 34.61 42823.17 47779.54 2014-08-17 10:39:54.000 229 21191.13 34.60 42823.22 47779.57 2014-08-17 10:39:55.000 229 21191.15 34.55 42823.25 47779.60 2014-08-17 10:39:56.000 229 21191.18 34.59 42823.26 47779.63 2014-08-17 10:39:57.000 229 21191.18 34.63 42823.22 47779.63 2014-08-17 10:39:58.000 229 21191.22 34.61 42823.21 47779.61 2014-08-17 10:39:59.000 229 21191.22 34.59 42823.17 47779.62 2014-08-17 10:40:00.000 229 21191.23 34.59 42823.16 47779.61 2014-08-17 10:40:01.000 229 21191.26 34.57 42823.14 47779.60 2014-08-17 10:40:02.000 229 21191.25 34.51 42823.21 47779.62 2014-08-17 10:40:03.000 229 21191.23 34.48 42823.19 47779.64 2014-08-17 10:40:04.000 229 21191.22 34.46 42823.18 47779.63 2014-08-17 10:40:05.000 229 21191.24 34.41 42823.23 47779.67 2014-08-17 10:40:06.000 229 21191.24 34.41 42823.25 47779.67 2014-08-17 10:40:07.000 229 21191.24 34.42 42823.24 47779.70 2014-08-17 10:40:08.000 229 21191.27 34.40 42823.24 47779.67 2014-08-17 10:40:09.000 229 21191.29 34.44 42823.26 47779.70 2014-08-17 10:40:10.000 229 21191.30 34.46 42823.20 47779.67 2014-08-17 10:40:11.000 229 21191.26 34.47 42823.19 47779.67 2014-08-17 10:40:12.000 229 21191.26 34.45 42823.16 47779.66 2014-08-17 10:40:13.000 229 21191.26 34.43 42823.17 47779.65 2014-08-17 10:40:14.000 229 21191.25 34.42 42823.17 47779.65 2014-08-17 10:40:15.000 229 21191.25 34.44 42823.19 47779.66 2014-08-17 10:40:16.000 229 21191.23 34.40 42823.19 47779.63 2014-08-17 10:40:17.000 229 21191.21 34.37 42823.21 47779.64 2014-08-17 10:40:18.000 229 21191.19 34.33 42823.21 47779.64 2014-08-17 10:40:19.000 229 21191.19 34.31 42823.22 47779.65 2014-08-17 10:40:20.000 229 21191.19 34.33 42823.22 47779.64 2014-08-17 10:40:21.000 229 21191.21 34.34 42823.21 47779.68 2014-08-17 10:40:22.000 229 21191.22 34.35 42823.24 47779.68 2014-08-17 10:40:23.000 229 21191.23 34.36 42823.23 47779.68 2014-08-17 10:40:24.000 229 21191.25 34.36 42823.19 47779.68 2014-08-17 10:40:25.000 229 21191.30 34.33 42823.20 47779.66 2014-08-17 10:40:26.000 229 21191.31 34.28 42823.18 47779.66 2014-08-17 10:40:27.000 229 21191.31 34.28 42823.18 47779.65 2014-08-17 10:40:28.000 229 21191.33 34.27 42823.23 47779.65 2014-08-17 10:40:29.000 229 21191.32 34.23 42823.23 47779.69 2014-08-17 10:40:30.000 229 21191.34 34.20 42823.22 47779.69 2014-08-17 10:40:31.000 229 21191.36 34.18 42823.24 47779.73 2014-08-17 10:40:32.000 229 21191.37 34.20 42823.23 47779.73 2014-08-17 10:40:33.000 229 21191.40 34.19 42823.26 47779.74 2014-08-17 10:40:34.000 229 21191.42 34.18 42823.29 47779.75 2014-08-17 10:40:35.000 229 21191.41 34.16 42823.27 47779.75 2014-08-17 10:40:36.000 229 21191.41 34.15 42823.25 47779.76 2014-08-17 10:40:37.000 229 21191.40 34.12 42823.28 47779.77 2014-08-17 10:40:38.000 229 21191.34 34.11 42823.29 47779.77 2014-08-17 10:40:39.000 229 21191.33 34.12 42823.28 47779.76 2014-08-17 10:40:40.000 229 21191.30 34.12 42823.25 47779.74 2014-08-17 10:40:41.000 229 21191.28 34.12 42823.26 47779.73 2014-08-17 10:40:42.000 229 21191.26 34.09 42823.29 47779.74 2014-08-17 10:40:43.000 229 21191.22 34.07 42823.26 47779.73 2014-08-17 10:40:44.000 229 21191.21 34.07 42823.29 47779.72 2014-08-17 10:40:45.000 229 21191.21 34.06 42823.33 47779.74 2014-08-17 10:40:46.000 229 21191.21 34.05 42823.35 47779.73 2014-08-17 10:40:47.000 229 21191.22 34.05 42823.30 47779.73 2014-08-17 10:40:48.000 229 21191.21 34.04 42823.29 47779.72 2014-08-17 10:40:49.000 229 21191.21 34.03 42823.30 47779.72 2014-08-17 10:40:50.000 229 21191.23 34.03 42823.29 47779.74 2014-08-17 10:40:51.000 229 21191.25 34.03 42823.30 47779.76 2014-08-17 10:40:52.000 229 21191.27 34.02 42823.32 47779.76 2014-08-17 10:40:53.000 229 21191.28 34.01 42823.33 47779.78 2014-08-17 10:40:54.000 229 21191.32 34.00 42823.32 47779.76 2014-08-17 10:40:55.000 229 21191.34 33.95 42823.34 47779.80 2014-08-17 10:40:56.000 229 21191.36 33.94 42823.36 47779.78 2014-08-17 10:40:57.000 229 21191.38 33.94 42823.36 47779.84 2014-08-17 10:40:58.000 229 21191.39 33.92 42823.37 47779.84 2014-08-17 10:40:59.000 229 21191.41 33.90 42823.38 47779.87 2014-08-17 10:41:00.000 229 21191.45 33.89 42823.38 47779.87 2014-08-17 10:41:01.000 229 21191.50 33.87 42823.42 47779.89 2014-08-17 10:41:02.000 229 21191.52 33.87 42823.40 47779.94 2014-08-17 10:41:03.000 229 21191.55 33.85 42823.37 47779.97 2014-08-17 10:41:04.000 229 21191.59 33.83 42823.37 47779.94 2014-08-17 10:41:05.000 229 21191.60 33.88 42823.37 47779.95 2014-08-17 10:41:06.000 229 21191.65 33.92 42823.35 47779.97 2014-08-17 10:41:07.000 229 21191.72 33.92 42823.31 47779.98 2014-08-17 10:41:08.000 229 21191.77 33.89 42823.29 47779.98 2014-08-17 10:41:09.000 229 21191.78 33.85 42823.31 47780.00 2014-08-17 10:41:10.000 229 21191.78 33.82 42823.33 47780.01 2014-08-17 10:41:11.000 229 21191.80 33.83 42823.34 47780.03 2014-08-17 10:41:12.000 229 21191.80 33.85 42823.36 47780.06 2014-08-17 10:41:13.000 229 21191.82 33.90 42823.33 47780.06 2014-08-17 10:41:14.000 229 21191.88 33.89 42823.34 47780.08 2014-08-17 10:41:15.000 229 21191.88 33.88 42823.32 47780.05 2014-08-17 10:41:16.000 229 21191.91 33.84 42823.31 47780.05 2014-08-17 10:41:17.000 229 21191.92 33.83 42823.32 47780.05 2014-08-17 10:41:18.000 229 21191.91 33.79 42823.34 47780.07 2014-08-17 10:41:19.000 229 21191.93 33.77 42823.36 47780.09 2014-08-17 10:41:20.000 229 21191.91 33.75 42823.36 47780.10 2014-08-17 10:41:21.000 229 21191.91 33.73 42823.34 47780.10 2014-08-17 10:41:22.000 229 21191.91 33.72 42823.36 47780.08 2014-08-17 10:41:23.000 229 21191.90 33.70 42823.39 47780.08 2014-08-17 10:41:24.000 229 21191.88 33.68 42823.35 47780.08 2014-08-17 10:41:25.000 229 21191.88 33.64 42823.36 47780.08 2014-08-17 10:41:26.000 229 21191.88 33.60 42823.37 47780.09 2014-08-17 10:41:27.000 229 21191.88 33.57 42823.38 47780.10 2014-08-17 10:41:28.000 229 21191.91 33.56 42823.40 47780.12 2014-08-17 10:41:29.000 229 21191.96 33.55 42823.40 47780.13 2014-08-17 10:41:30.000 229 21192.01 33.57 42823.41 47780.15 2014-08-17 10:41:31.000 229 21192.05 33.60 42823.38 47780.16 2014-08-17 10:41:32.000 229 21192.04 33.62 42823.34 47780.15 2014-08-17 10:41:33.000 229 21192.06 33.60 42823.29 47780.13 2014-08-17 10:41:34.000 229 21192.08 33.62 42823.30 47780.10 2014-08-17 10:41:35.000 229 21192.07 33.62 42823.30 47780.09 2014-08-17 10:41:36.000 229 21192.11 33.61 42823.27 47780.10 2014-08-17 10:41:37.000 229 21192.15 33.62 42823.25 47780.10 2014-08-17 10:41:38.000 229 21192.17 33.60 42823.22 47780.09 2014-08-17 10:41:39.000 229 21192.18 33.60 42823.23 47780.10 2014-08-17 10:41:40.000 229 21192.17 33.61 42823.21 47780.08 2014-08-17 10:41:41.000 229 21192.19 33.62 42823.23 47780.08 2014-08-17 10:41:42.000 229 21192.17 33.68 42823.19 47780.08 2014-08-17 10:41:43.000 229 21192.12 33.81 42823.20 47780.05 2014-08-17 10:41:44.000 229 21192.07 33.95 42823.10 47779.99 2014-08-17 10:41:45.000 229 21192.08 34.03 42822.98 47779.93 2014-08-17 10:41:46.000 229 21192.09 34.04 42822.89 47779.81 2014-08-17 10:41:47.000 229 21192.05 34.08 42822.81 47779.73 2014-08-17 10:41:48.000 229 21192.07 34.09 42822.77 47779.68 2014-08-17 10:41:49.000 229 21192.06 34.06 42822.75 47779.64 2014-08-17 10:41:50.000 229 21192.08 34.06 42822.71 47779.62 2014-08-17 10:41:51.000 229 21192.07 34.06 42822.71 47779.58 2014-08-17 10:41:52.000 229 21192.07 34.03 42822.68 47779.57 2014-08-17 10:41:53.000 229 21192.06 34.05 42822.67 47779.57 2014-08-17 10:41:54.000 229 21192.03 34.01 42822.67 47779.53 2014-08-17 10:41:55.000 229 21192.04 33.98 42822.65 47779.54 2014-08-17 10:41:56.000 229 21192.05 33.99 42822.66 47779.52 2014-08-17 10:41:57.000 229 21192.06 33.97 42822.64 47779.52 2014-08-17 10:41:58.000 229 21192.04 34.04 42822.63 47779.52 2014-08-17 10:41:59.000 229 21191.98 34.15 42822.55 47779.48 2014-08-17 10:42:00.000 229 21191.97 34.24 42822.49 47779.40 2014-08-17 10:42:01.000 229 21191.93 34.25 42822.41 47779.34 2014-08-17 10:42:02.000 229 21191.95 34.24 42822.36 47779.26 2014-08-17 10:42:03.000 229 21191.95 34.24 42822.31 47779.22 2014-08-17 10:42:04.000 229 21191.97 34.25 42822.28 47779.19 2014-08-17 10:42:05.000 229 21191.96 34.24 42822.26 47779.15 2014-08-17 10:42:06.000 229 21191.95 34.25 42822.22 47779.13 2014-08-17 10:42:07.000 229 21191.98 34.23 42822.21 47779.12 2014-08-17 10:42:08.000 229 21191.99 34.19 42822.24 47779.14 2014-08-17 10:42:09.000 229 21192.00 34.15 42822.28 47779.14 2014-08-17 10:42:10.000 229 21192.04 34.11 42822.27 47779.16 2014-08-17 10:42:11.000 229 21192.04 34.11 42822.27 47779.18 2014-08-17 10:42:12.000 229 21192.08 34.10 42822.29 47779.19 2014-08-17 10:42:13.000 229 21192.08 34.10 42822.30 47779.25 2014-08-17 10:42:14.000 229 21192.08 34.07 42822.31 47779.24 2014-08-17 10:42:15.000 229 21192.07 34.04 42822.33 47779.27 2014-08-17 10:42:16.000 229 21192.08 34.02 42822.35 47779.28 2014-08-17 10:42:17.000 229 21192.05 34.04 42822.35 47779.30 2014-08-17 10:42:18.000 229 21192.09 34.05 42822.35 47779.28 2014-08-17 10:42:19.000 229 21192.10 34.03 42822.38 47779.31 2014-08-17 10:42:20.000 229 21192.12 33.96 42822.42 47779.31 2014-08-17 10:42:21.000 229 21192.20 33.88 42822.43 47779.35 2014-08-17 10:42:22.000 229 21192.24 33.82 42822.48 47779.43 2014-08-17 10:42:23.000 229 21192.31 33.75 42822.52 47779.47 2014-08-17 10:42:24.000 229 21192.31 33.69 42822.52 47779.53 2014-08-17 10:42:25.000 229 21192.36 33.66 42822.61 47779.59 2014-08-17 10:42:26.000 229 21192.39 33.66 42822.63 47779.65 2014-08-17 10:42:27.000 229 21192.42 33.65 42822.67 47779.71 2014-08-17 10:42:28.000 229 21192.43 33.61 42822.71 47779.74 2014-08-17 10:42:29.000 229 21192.47 33.53 42822.77 47779.79 2014-08-17 10:42:30.000 229 21192.48 33.50 42822.83 47779.85 2014-08-17 10:42:31.000 229 21192.46 33.48 42822.86 47779.89 2014-08-17 10:42:32.000 229 21192.49 33.44 42822.92 47779.92 2014-08-17 10:42:33.000 229 21192.49 33.43 42822.93 47779.97 2014-08-17 10:42:34.000 229 21192.51 33.39 42822.96 47780.04 2014-08-17 10:42:35.000 229 21192.51 33.38 42823.02 47780.04 2014-08-17 10:42:36.000 229 21192.51 33.43 42823.02 47780.09 2014-08-17 10:42:37.000 229 21192.51 33.45 42823.01 47780.09 2014-08-17 10:42:38.000 229 21192.48 33.51 42822.99 47780.09 2014-08-17 10:42:39.000 229 21192.45 33.56 42822.98 47780.06 2014-08-17 10:42:40.000 229 21192.45 33.55 42822.92 47779.97 2014-08-17 10:42:41.000 229 21192.47 33.53 42822.91 47779.94 2014-08-17 10:42:42.000 229 21192.50 33.51 42822.88 47779.96 2014-08-17 10:42:43.000 229 21192.53 33.47 42822.89 47779.94 2014-08-17 10:42:44.000 229 21192.55 33.42 42822.93 47779.97 2014-08-17 10:42:45.000 229 21192.56 33.35 42822.98 47779.99 2014-08-17 10:42:46.000 229 21192.60 33.25 42823.01 47780.04 2014-08-17 10:42:47.000 229 21192.63 33.17 42823.05 47780.13 2014-08-17 10:42:48.000 229 21192.66 33.13 42823.12 47780.16 2014-08-17 10:42:49.000 229 21192.68 33.11 42823.16 47780.22 2014-08-17 10:42:50.000 229 21192.66 33.09 42823.17 47780.25 2014-08-17 10:42:51.000 229 21192.69 33.08 42823.21 47780.26 2014-08-17 10:42:52.000 229 21192.69 33.05 42823.21 47780.32 2014-08-17 10:42:53.000 229 21192.71 33.07 42823.20 47780.31 2014-08-17 10:42:54.000 229 21192.69 33.07 42823.20 47780.33 2014-08-17 10:42:55.000 229 21192.73 33.04 42823.21 47780.34 2014-08-17 10:42:56.000 229 21192.70 33.00 42823.25 47780.33 2014-08-17 10:42:57.000 229 21192.71 32.98 42823.24 47780.34 2014-08-17 10:42:58.000 229 21192.71 32.93 42823.23 47780.31 2014-08-17 10:42:59.000 229 21192.65 32.92 42823.20 47780.31 2014-08-17 10:43:00.000 229 21192.63 32.92 42823.21 47780.33 2014-08-17 10:43:01.000 229 21192.67 32.89 42823.21 47780.31 2014-08-17 10:43:02.000 229 21192.66 32.87 42823.25 47780.31 2014-08-17 10:43:03.000 229 21192.67 32.83 42823.23 47780.31 2014-08-17 10:43:04.000 229 21192.69 32.84 42823.22 47780.31 2014-08-17 10:43:05.000 229 21192.67 32.82 42823.24 47780.33 2014-08-17 10:43:06.000 229 21192.69 32.82 42823.25 47780.34 2014-08-17 10:43:07.000 229 21192.67 32.81 42823.22 47780.32 2014-08-17 10:43:08.000 229 21192.70 32.80 42823.24 47780.32 2014-08-17 10:43:09.000 229 21192.71 32.79 42823.19 47780.33 2014-08-17 10:43:10.000 229 21192.71 32.78 42823.16 47780.32 2014-08-17 10:43:11.000 229 21192.74 32.77 42823.20 47780.32 2014-08-17 10:43:12.000 229 21192.77 32.77 42823.17 47780.32 2014-08-17 10:43:13.000 229 21192.83 32.73 42823.18 47780.33 2014-08-17 10:43:14.000 229 21192.84 32.71 42823.21 47780.37 2014-08-17 10:43:15.000 229 21192.86 32.70 42823.24 47780.38 2014-08-17 10:43:16.000 229 21192.92 32.67 42823.27 47780.44 2014-08-17 10:43:17.000 229 21192.93 32.67 42823.31 47780.48 2014-08-17 10:43:18.000 229 21192.96 32.64 42823.30 47780.51 2014-08-17 10:43:19.000 229 21192.95 32.65 42823.32 47780.53 2014-08-17 10:43:20.000 229 21192.99 32.64 42823.35 47780.54 2014-08-17 10:43:21.000 229 21192.99 32.63 42823.38 47780.56 2014-08-17 10:43:22.000 229 21193.00 32.61 42823.37 47780.58 2014-08-17 10:43:23.000 229 21192.99 32.58 42823.37 47780.59 2014-08-17 10:43:24.000 229 21192.98 32.56 42823.39 47780.58 2014-08-17 10:43:25.000 229 21193.00 32.53 42823.41 47780.61 2014-08-17 10:43:26.000 229 21192.98 32.51 42823.40 47780.63 2014-08-17 10:43:27.000 229 21192.98 32.51 42823.43 47780.62 2014-08-17 10:43:28.000 229 21193.00 32.48 42823.42 47780.61 2014-08-17 10:43:29.000 229 21192.96 32.46 42823.43 47780.61 2014-08-17 10:43:30.000 229 21192.96 32.41 42823.43 47780.63 2014-08-17 10:43:31.000 229 21192.95 32.36 42823.46 47780.64 2014-08-17 10:43:32.000 229 21192.98 32.38 42823.49 47780.66 2014-08-17 10:43:33.000 229 21193.02 32.36 42823.50 47780.69 2014-08-17 10:43:34.000 229 21193.02 32.36 42823.49 47780.70 2014-08-17 10:43:35.000 229 21193.06 32.36 42823.46 47780.69 2014-08-17 10:43:36.000 229 21193.08 32.35 42823.46 47780.72 2014-08-17 10:43:37.000 229 21193.09 32.35 42823.45 47780.73 2014-08-17 10:43:38.000 229 21193.13 32.32 42823.44 47780.71 2014-08-17 10:43:39.000 229 21193.13 32.30 42823.45 47780.72 2014-08-17 10:43:40.000 229 21193.11 32.28 42823.47 47780.73 2014-08-17 10:43:41.000 229 21193.14 32.26 42823.46 47780.74 2014-08-17 10:43:42.000 229 21193.19 32.23 42823.45 47780.75 2014-08-17 10:43:43.000 229 21193.23 32.20 42823.47 47780.78 2014-08-17 10:43:44.000 229 21193.23 32.20 42823.48 47780.76 2014-08-17 10:43:45.000 229 21193.22 32.20 42823.44 47780.79 2014-08-17 10:43:46.000 229 21193.25 32.21 42823.45 47780.78 2014-08-17 10:43:47.000 229 21193.22 32.22 42823.45 47780.78 2014-08-17 10:43:48.000 229 21193.21 32.23 42823.45 47780.75 2014-08-17 10:43:49.000 229 21193.19 32.22 42823.41 47780.73 2014-08-17 10:43:50.000 229 21193.23 32.22 42823.37 47780.71 2014-08-17 10:43:51.000 229 21193.23 32.19 42823.34 47780.72 2014-08-17 10:43:52.000 229 21193.24 32.18 42823.35 47780.70 2014-08-17 10:43:53.000 229 21193.25 32.17 42823.35 47780.72 2014-08-17 10:43:54.000 229 21193.24 32.14 42823.36 47780.71 2014-08-17 10:43:55.000 229 21193.25 32.10 42823.36 47780.69 2014-08-17 10:43:56.000 229 21193.26 32.10 42823.38 47780.72 2014-08-17 10:43:57.000 229 21193.28 32.09 42823.36 47780.72 2014-08-17 10:43:58.000 229 21193.29 32.07 42823.37 47780.73 2014-08-17 10:43:59.000 229 21193.29 32.06 42823.39 47780.76 2014-08-17 10:44:00.000 229 21193.29 32.06 42823.35 47780.73 2014-08-17 10:44:01.000 229 21193.28 32.04 42823.36 47780.75 2014-08-17 10:44:02.000 229 21193.25 32.03 42823.33 47780.75 2014-08-17 10:44:03.000 229 21193.28 32.03 42823.31 47780.72 2014-08-17 10:44:04.000 229 21193.28 32.03 42823.32 47780.71 2014-08-17 10:44:05.000 229 21193.28 32.04 42823.33 47780.72 2014-08-17 10:44:06.000 229 21193.29 32.03 42823.29 47780.72 2014-08-17 10:44:07.000 229 21193.28 32.00 42823.32 47780.72 2014-08-17 10:44:08.000 229 21193.24 31.97 42823.36 47780.68 2014-08-17 10:44:09.000 229 21193.24 31.96 42823.35 47780.70 2014-08-17 10:44:10.000 229 21193.24 31.97 42823.34 47780.69 2014-08-17 10:44:11.000 229 21193.24 31.96 42823.35 47780.72 2014-08-17 10:44:12.000 229 21193.28 31.92 42823.36 47780.71 2014-08-17 10:44:13.000 229 21193.31 31.93 42823.37 47780.73 2014-08-17 10:44:14.000 229 21193.31 31.95 42823.35 47780.71 2014-08-17 10:44:15.000 229 21193.32 31.95 42823.37 47780.72 2014-08-17 10:44:16.000 229 21193.34 31.93 42823.37 47780.73 2014-08-17 10:44:17.000 229 21193.35 31.94 42823.36 47780.74 2014-08-17 10:44:18.000 229 21193.36 31.94 42823.36 47780.72 2014-08-17 10:44:19.000 229 21193.36 31.90 42823.36 47780.74 2014-08-17 10:44:20.000 229 21193.34 31.87 42823.36 47780.75 2014-08-17 10:44:21.000 229 21193.34 31.86 42823.34 47780.72 2014-08-17 10:44:22.000 229 21193.34 31.82 42823.36 47780.74 2014-08-17 10:44:23.000 229 21193.34 31.80 42823.36 47780.74 2014-08-17 10:44:24.000 229 21193.36 31.79 42823.36 47780.74 2014-08-17 10:44:25.000 229 21193.35 31.77 42823.32 47780.73 2014-08-17 10:44:26.000 229 21193.31 31.76 42823.35 47780.73 2014-08-17 10:44:27.000 229 21193.27 31.75 42823.38 47780.71 2014-08-17 10:44:28.000 229 21193.27 31.68 42823.35 47780.69 2014-08-17 10:44:29.000 229 21193.22 31.68 42823.29 47780.66 2014-08-17 10:44:30.000 229 21193.20 31.68 42823.25 47780.63 2014-08-17 10:44:31.000 229 21193.19 31.67 42823.23 47780.55 2014-08-17 10:44:32.000 229 21193.17 31.65 42823.22 47780.56 2014-08-17 10:44:33.000 229 21193.15 31.63 42823.20 47780.52 2014-08-17 10:44:34.000 229 21193.13 31.64 42823.17 47780.50 2014-08-17 10:44:35.000 229 21193.13 31.58 42823.16 47780.48 2014-08-17 10:44:36.000 229 21193.11 31.61 42823.14 47780.49 2014-08-17 10:44:37.000 229 21193.10 31.61 42823.11 47780.44 2014-08-17 10:44:38.000 229 21193.10 31.61 42823.08 47780.44 2014-08-17 10:44:39.000 229 21193.08 31.61 42823.09 47780.41 2014-08-17 10:44:40.000 229 21193.06 31.62 42823.09 47780.40 2014-08-17 10:44:41.000 229 21193.06 31.64 42823.07 47780.37 2014-08-17 10:44:42.000 229 21193.04 31.64 42823.03 47780.35 2014-08-17 10:44:43.000 229 21193.03 31.65 42823.02 47780.31 2014-08-17 10:44:44.000 229 21193.02 31.68 42823.01 47780.34 2014-08-17 10:44:45.000 229 21193.03 31.72 42823.00 47780.29 2014-08-17 10:44:46.000 229 21193.05 31.75 42823.00 47780.30 2014-08-17 10:44:47.000 229 21193.05 31.79 42822.97 47780.22 2014-08-17 10:44:48.000 229 21193.06 31.81 42822.92 47780.24 2014-08-17 10:44:49.000 229 21193.06 31.83 42822.96 47780.22 2014-08-17 10:44:50.000 229 21193.08 31.83 42822.90 47780.21 2014-08-17 10:44:51.000 229 21193.13 31.79 42822.91 47780.22 2014-08-17 10:44:52.000 229 21193.15 31.77 42822.95 47780.24 2014-08-17 10:44:53.000 229 21193.15 31.75 42822.95 47780.26 2014-08-17 10:44:54.000 229 21193.22 31.68 42822.96 47780.28 2014-08-17 10:44:55.000 229 21193.23 31.63 42823.00 47780.34 2014-08-17 10:44:56.000 229 21193.24 31.62 42823.02 47780.37 2014-08-17 10:44:57.000 229 21193.27 31.64 42823.05 47780.38 2014-08-17 10:44:58.000 229 21193.30 31.61 42823.06 47780.42 2014-08-17 10:44:59.000 229 21193.32 31.59 42823.09 47780.47 2014-08-17 10:45:00.000 229 21193.35 31.58 42823.10 47780.47 2014-08-17 10:45:01.000 229 21193.39 31.57 42823.11 47780.51 2014-08-17 10:45:02.000 229 21193.43 31.59 42823.15 47780.55 2014-08-17 10:45:03.000 229 21193.49 31.59 42823.13 47780.60 2014-08-17 10:45:04.000 229 21193.57 31.59 42823.13 47780.62 2014-08-17 10:45:05.000 229 21193.63 31.59 42823.14 47780.64 2014-08-17 10:45:06.000 229 21193.68 31.61 42823.15 47780.66 2014-08-17 10:45:07.000 229 21193.71 31.62 42823.15 47780.67 2014-08-17 10:45:08.000 229 21193.72 31.61 42823.13 47780.72 2014-08-17 10:45:09.000 229 21193.76 31.63 42823.12 47780.71 2014-08-17 10:45:10.000 229 21193.79 31.66 42823.11 47780.70 2014-08-17 10:45:11.000 229 21193.77 31.67 42823.05 47780.69 2014-08-17 10:45:12.000 229 21193.77 31.64 42823.06 47780.68 2014-08-17 10:45:13.000 229 21193.77 31.60 42823.06 47780.67 2014-08-17 10:45:14.000 229 21193.80 31.53 42823.10 47780.69 2014-08-17 10:45:15.000 229 21193.83 31.48 42823.11 47780.74 2014-08-17 10:45:16.000 229 21193.84 31.47 42823.14 47780.73 2014-08-17 10:45:17.000 229 21193.88 31.47 42823.18 47780.81 2014-08-17 10:45:18.000 229 21193.90 31.47 42823.20 47780.79 2014-08-17 10:45:19.000 229 21193.92 31.46 42823.22 47780.83 2014-08-17 10:45:20.000 229 21193.89 31.42 42823.21 47780.84 2014-08-17 10:45:21.000 229 21193.86 31.35 42823.24 47780.85 2014-08-17 10:45:22.000 229 21193.84 31.33 42823.23 47780.83 2014-08-17 10:45:23.000 229 21193.82 31.35 42823.20 47780.80 2014-08-17 10:45:24.000 229 21193.84 31.40 42823.17 47780.78 2014-08-17 10:45:25.000 229 21193.82 31.40 42823.09 47780.75 2014-08-17 10:45:26.000 229 21193.77 31.39 42823.07 47780.73 2014-08-17 10:45:27.000 229 21193.76 31.37 42823.06 47780.69 2014-08-17 10:45:28.000 229 21193.78 31.36 42823.02 47780.67 2014-08-17 10:45:29.000 229 21193.77 31.37 42823.02 47780.64 2014-08-17 10:45:30.000 229 21193.76 31.40 42823.02 47780.64 2014-08-17 10:45:31.000 229 21193.73 31.42 42823.00 47780.63 2014-08-17 10:45:32.000 229 21193.72 31.42 42822.98 47780.58 2014-08-17 10:45:33.000 229 21193.71 31.41 42822.98 47780.59 2014-08-17 10:45:34.000 229 21193.75 31.39 42822.98 47780.59 2014-08-17 10:45:35.000 229 21193.77 31.41 42822.95 47780.56 2014-08-17 10:45:36.000 229 21193.79 31.42 42822.96 47780.58 2014-08-17 10:45:37.000 229 21193.79 31.44 42822.93 47780.57 2014-08-17 10:45:38.000 229 21193.78 31.42 42822.92 47780.57 2014-08-17 10:45:39.000 229 21193.78 31.43 42822.95 47780.61 2014-08-17 10:45:40.000 229 21193.82 31.47 42822.99 47780.59 2014-08-17 10:45:41.000 229 21193.87 31.48 42822.99 47780.62 2014-08-17 10:45:42.000 229 21193.87 31.50 42822.97 47780.64 2014-08-17 10:45:43.000 229 21193.87 31.50 42822.96 47780.64 2014-08-17 10:45:44.000 229 21193.91 31.48 42822.96 47780.64 2014-08-17 10:45:45.000 229 21193.89 31.49 42822.98 47780.63 2014-08-17 10:45:46.000 229 21193.90 31.52 42822.93 47780.63 2014-08-17 10:45:47.000 229 21193.94 31.49 42822.94 47780.65 2014-08-17 10:45:48.000 229 21193.96 31.49 42822.92 47780.62 2014-08-17 10:45:49.000 229 21193.96 31.46 42822.90 47780.63 2014-08-17 10:45:50.000 229 21193.92 31.43 42822.90 47780.65 2014-08-17 10:45:51.000 229 21193.92 31.38 42822.92 47780.63 2014-08-17 10:45:52.000 229 21193.92 31.35 42822.93 47780.63 2014-08-17 10:45:53.000 229 21193.96 31.33 42822.91 47780.63 2014-08-17 10:45:54.000 229 21193.91 31.34 42822.92 47780.61 2014-08-17 10:45:55.000 229 21193.90 31.36 42822.93 47780.57 2014-08-17 10:45:56.000 229 21193.94 31.41 42822.94 47780.58 2014-08-17 10:45:57.000 229 21193.99 31.44 42822.92 47780.61 2014-08-17 10:45:58.000 229 21194.05 31.41 42822.95 47780.64 2014-08-17 10:45:59.000 229 21194.08 31.35 42822.95 47780.69 2014-08-17 10:46:00.000 229 21194.10 31.33 42822.98 47780.74 2014-08-17 10:46:01.000 229 21194.08 31.31 42823.01 47780.75 2014-08-17 10:46:02.000 229 21194.11 31.28 42823.01 47780.74 2014-08-17 10:46:03.000 229 21194.13 31.24 42823.03 47780.77 2014-08-17 10:46:04.000 229 21194.13 31.24 42823.05 47780.77 2014-08-17 10:46:05.000 229 21194.13 31.25 42823.05 47780.81 2014-08-17 10:46:06.000 229 21194.14 31.23 42823.08 47780.81 2014-08-17 10:46:07.000 229 21194.15 31.23 42823.05 47780.84 2014-08-17 10:46:08.000 229 21194.19 31.23 42823.03 47780.83 2014-08-17 10:46:09.000 229 21194.18 31.21 42823.04 47780.83 2014-08-17 10:46:10.000 229 21194.19 31.19 42823.05 47780.82 2014-08-17 10:46:11.000 229 21194.18 31.20 42823.07 47780.85 2014-08-17 10:46:12.000 229 21194.20 31.19 42823.04 47780.86 2014-08-17 10:46:13.000 229 21194.20 31.20 42823.06 47780.86 2014-08-17 10:46:14.000 229 21194.18 31.21 42823.07 47780.88 2014-08-17 10:46:15.000 229 21194.19 31.20 42823.10 47780.88 2014-08-17 10:46:16.000 229 21194.21 31.23 42823.11 47780.90 2014-08-17 10:46:17.000 229 21194.21 31.21 42823.07 47780.89 2014-08-17 10:46:18.000 229 21194.16 31.18 42823.06 47780.89 2014-08-17 10:46:19.000 229 21194.16 31.16 42823.04 47780.86 2014-08-17 10:46:20.000 229 21194.17 31.15 42823.00 47780.83 2014-08-17 10:46:21.000 229 21194.17 31.11 42823.02 47780.81 2014-08-17 10:46:22.000 229 21194.17 31.11 42822.98 47780.79 2014-08-17 10:46:23.000 229 21194.19 31.08 42822.99 47780.78 2014-08-17 10:46:24.000 229 21194.18 31.08 42822.95 47780.81 2014-08-17 10:46:25.000 229 21194.21 31.08 42822.96 47780.79 2014-08-17 10:46:26.000 229 21194.19 31.07 42822.92 47780.76 2014-08-17 10:46:27.000 229 21194.15 31.05 42822.91 47780.74 2014-08-17 10:46:28.000 229 21194.14 31.07 42822.90 47780.79 2014-08-17 10:46:29.000 229 21194.15 31.10 42822.90 47780.74 2014-08-17 10:46:30.000 229 21194.15 31.10 42822.90 47780.71 2014-08-17 10:46:31.000 229 21194.16 31.13 42822.89 47780.72 2014-08-17 10:46:32.000 229 21194.20 31.20 42822.86 47780.74 2014-08-17 10:46:33.000 229 21194.24 31.25 42822.88 47780.71 2014-08-17 10:46:34.000 229 21194.26 31.28 42822.85 47780.70 2014-08-17 10:46:35.000 229 21194.28 31.29 42822.84 47780.73 2014-08-17 10:46:36.000 229 21194.26 31.32 42822.84 47780.70 2014-08-17 10:46:37.000 229 21194.23 31.31 42822.89 47780.69 2014-08-17 10:46:38.000 229 21194.25 31.29 42822.90 47780.69 2014-08-17 10:46:39.000 229 21194.23 31.26 42822.89 47780.72 2014-08-17 10:46:40.000 229 21194.23 31.24 42822.89 47780.71 2014-08-17 10:46:41.000 229 21194.25 31.22 42822.90 47780.75 2014-08-17 10:46:42.000 229 21194.26 31.25 42822.93 47780.76 2014-08-17 10:46:43.000 229 21194.27 31.25 42822.95 47780.75 2014-08-17 10:46:44.000 229 21194.27 31.23 42822.95 47780.77 2014-08-17 10:46:45.000 229 21194.30 31.19 42822.93 47780.79 2014-08-17 10:46:46.000 229 21194.34 31.17 42822.95 47780.79 2014-08-17 10:46:47.000 229 21194.31 31.16 42822.98 47780.80 2014-08-17 10:46:48.000 229 21194.30 31.13 42822.97 47780.81 2014-08-17 10:46:49.000 229 21194.35 31.13 42822.92 47780.81 2014-08-17 10:46:50.000 229 21194.36 31.14 42822.91 47780.79 2014-08-17 10:46:51.000 229 21194.35 31.10 42822.91 47780.80 2014-08-17 10:46:52.000 229 21194.36 31.12 42822.88 47780.78 2014-08-17 10:46:53.000 229 21194.39 31.11 42822.88 47780.78 2014-08-17 10:46:54.000 229 21194.42 31.14 42822.84 47780.78 2014-08-17 10:46:55.000 229 21194.42 31.15 42822.82 47780.77 2014-08-17 10:46:56.000 229 21194.47 31.13 42822.82 47780.75 2014-08-17 10:46:57.000 229 21194.47 31.13 42822.84 47780.74 2014-08-17 10:46:58.000 229 21194.48 31.13 42822.83 47780.75 2014-08-17 10:46:59.000 229 21194.48 31.17 42822.84 47780.75 2014-08-17 10:47:00.000 229 21194.50 31.16 42822.83 47780.77 2014-08-17 10:47:01.000 229 21194.46 31.16 42822.83 47780.78 2014-08-17 10:47:02.000 229 21194.48 31.17 42822.85 47780.78 2014-08-17 10:47:03.000 229 21194.51 31.19 42822.88 47780.80 2014-08-17 10:47:04.000 229 21194.55 31.22 42822.84 47780.82 2014-08-17 10:47:05.000 229 21194.57 31.25 42822.85 47780.82 2014-08-17 10:47:06.000 229 21194.60 31.29 42822.81 47780.82 2014-08-17 10:47:07.000 229 21194.65 31.33 42822.78 47780.81 2014-08-17 10:47:08.000 229 21194.68 31.34 42822.72 47780.79 2014-08-17 10:47:09.000 229 21194.74 31.36 42822.70 47780.76 2014-08-17 10:47:10.000 229 21194.79 31.37 42822.66 47780.78 2014-08-17 10:47:11.000 229 21194.77 31.40 42822.63 47780.76 2014-08-17 10:47:12.000 229 21194.82 31.39 42822.61 47780.77 2014-08-17 10:47:13.000 229 21194.84 31.40 42822.61 47780.76 2014-08-17 10:47:14.000 229 21194.81 31.44 42822.58 47780.74 2014-08-17 10:47:15.000 229 21194.80 31.49 42822.56 47780.73 2014-08-17 10:47:16.000 229 21194.81 31.51 42822.51 47780.67 2014-08-17 10:47:17.000 229 21194.79 31.48 42822.52 47780.65 2014-08-17 10:47:18.000 229 21194.75 31.48 42822.50 47780.60 2014-08-17 10:47:19.000 229 21194.74 31.43 42822.48 47780.61 2014-08-17 10:47:20.000 229 21194.76 31.43 42822.49 47780.59 2014-08-17 10:47:21.000 229 21194.75 31.46 42822.48 47780.58 2014-08-17 10:47:22.000 229 21194.73 31.48 42822.47 47780.58 2014-08-17 10:47:23.000 229 21194.74 31.50 42822.46 47780.56 2014-08-17 10:47:24.000 229 21194.76 31.51 42822.41 47780.56 2014-08-17 10:47:25.000 229 21194.76 31.50 42822.37 47780.52 2014-08-17 10:47:26.000 229 21194.74 31.46 42822.35 47780.52 2014-08-17 10:47:27.000 229 21194.77 31.39 42822.40 47780.51 2014-08-17 10:47:28.000 229 21194.79 31.31 42822.42 47780.53 2014-08-17 10:47:29.000 229 21194.78 31.22 42822.41 47780.57 2014-08-17 10:47:30.000 229 21194.79 31.19 42822.45 47780.60 2014-08-17 10:47:31.000 229 21194.77 31.12 42822.51 47780.64 2014-08-17 10:47:32.000 229 21194.78 31.06 42822.54 47780.65 2014-08-17 10:47:33.000 229 21194.80 31.02 42822.54 47780.70 2014-08-17 10:47:34.000 229 21194.78 30.99 42822.57 47780.73 2014-08-17 10:47:35.000 229 21194.77 30.96 42822.63 47780.74 2014-08-17 10:47:36.000 229 21194.83 30.93 42822.64 47780.78 2014-08-17 10:47:37.000 229 21194.80 30.90 42822.67 47780.80 2014-08-17 10:47:38.000 229 21194.82 30.89 42822.67 47780.79 2014-08-17 10:47:39.000 229 21194.80 30.87 42822.67 47780.84 2014-08-17 10:47:40.000 229 21194.81 30.80 42822.70 47780.81 2014-08-17 10:47:41.000 229 21194.86 30.76 42822.71 47780.85 2014-08-17 10:47:42.000 229 21194.90 30.69 42822.77 47780.89 2014-08-17 10:47:43.000 229 21194.91 30.62 42822.81 47780.89 2014-08-17 10:47:44.000 229 21194.93 30.61 42822.82 47780.95 2014-08-17 10:47:45.000 229 21194.94 30.62 42822.83 47780.97 2014-08-17 10:47:46.000 229 21194.92 30.65 42822.81 47780.97 2014-08-17 10:47:47.000 229 21194.90 30.70 42822.84 47780.98 2014-08-17 10:47:48.000 229 21194.88 30.71 42822.79 47780.96 2014-08-17 10:47:49.000 229 21194.89 30.75 42822.76 47780.96 2014-08-17 10:47:50.000 229 21194.89 30.76 42822.75 47780.94 2014-08-17 10:47:51.000 229 21194.88 30.77 42822.71 47780.93 2014-08-17 10:47:52.000 229 21194.85 30.83 42822.70 47780.90 2014-08-17 10:47:53.000 229 21194.82 30.88 42822.68 47780.87 2014-08-17 10:47:54.000 229 21194.80 30.84 42822.63 47780.82 2014-08-17 10:47:55.000 229 21194.80 30.88 42822.58 47780.78 2014-08-17 10:47:56.000 229 21194.76 30.99 42822.52 47780.75 2014-08-17 10:47:57.000 229 21194.72 31.07 42822.47 47780.66 2014-08-17 10:47:58.000 229 21194.70 31.10 42822.38 47780.61 2014-08-17 10:47:59.000 229 21194.72 31.06 42822.32 47780.50 2014-08-17 10:48:00.000 229 21194.72 31.04 42822.28 47780.51 2014-08-17 10:48:01.000 229 21194.70 31.12 42822.28 47780.44 2014-08-17 10:48:02.000 229 21194.70 31.18 42822.23 47780.40 2014-08-17 10:48:03.000 229 21194.72 31.16 42822.18 47780.34 2014-08-17 10:48:04.000 229 21194.76 31.13 42822.12 47780.31 2014-08-17 10:48:05.000 229 21194.77 31.11 42822.12 47780.32 2014-08-17 10:48:06.000 229 21194.82 31.05 42822.13 47780.31 2014-08-17 10:48:07.000 229 21194.88 30.98 42822.11 47780.32 2014-08-17 10:48:08.000 229 21194.92 30.84 42822.19 47780.34 2014-08-17 10:48:09.000 229 21195.02 30.74 42822.23 47780.43 2014-08-17 10:48:10.000 229 21195.06 30.63 42822.29 47780.48 2014-08-17 10:48:11.000 229 21195.11 30.53 42822.38 47780.63 2014-08-17 10:48:12.000 229 21195.15 30.48 42822.43 47780.69 2014-08-17 10:48:13.000 229 21195.20 30.41 42822.51 47780.78 2014-08-17 10:48:14.000 229 21195.23 30.38 42822.59 47780.85 2014-08-17 10:48:15.000 229 21195.24 30.38 42822.61 47780.89 2014-08-17 10:48:16.000 229 21195.25 30.35 42822.63 47780.95 2014-08-17 10:48:17.000 229 21195.25 30.34 42822.66 47780.98 2014-08-17 10:48:18.000 229 21195.24 30.31 42822.67 47781.00 2014-08-17 10:48:19.000 229 21195.28 30.30 42822.68 47781.01 2014-08-17 10:48:20.000 229 21195.28 30.29 42822.71 47781.04 2014-08-17 10:48:21.000 229 21195.28 30.29 42822.70 47781.05 2014-08-17 10:48:22.000 229 21195.30 30.24 42822.73 47781.05 2014-08-17 10:48:23.000 229 21195.29 30.23 42822.71 47781.06 2014-08-17 10:48:24.000 229 21195.27 30.20 42822.74 47781.07 2014-08-17 10:48:25.000 229 21195.28 30.16 42822.75 47781.07 2014-08-17 10:48:26.000 229 21195.29 30.12 42822.75 47781.11 2014-08-17 10:48:27.000 229 21195.31 30.08 42822.77 47781.12 2014-08-17 10:48:28.000 229 21195.32 30.07 42822.83 47781.16 2014-08-17 10:48:29.000 229 21195.30 30.05 42822.84 47781.15 2014-08-17 10:48:30.000 229 21195.28 30.03 42822.80 47781.16 2014-08-17 10:48:31.000 229 21195.28 29.99 42822.81 47781.17 2014-08-17 10:48:32.000 229 21195.29 29.98 42822.83 47781.17 2014-08-17 10:48:33.000 229 21195.30 29.97 42822.86 47781.19 2014-08-17 10:48:34.000 229 21195.29 29.98 42822.87 47781.20 2014-08-17 10:48:35.000 229 21195.30 29.95 42822.86 47781.21 2014-08-17 10:48:36.000 229 21195.32 29.95 42822.83 47781.19 2014-08-17 10:48:37.000 229 21195.32 29.91 42822.84 47781.21 2014-08-17 10:48:38.000 229 21195.33 29.91 42822.84 47781.22 2014-08-17 10:48:39.000 229 21195.38 29.88 42822.84 47781.23 2014-08-17 10:48:40.000 229 21195.36 29.89 42822.87 47781.23 2014-08-17 10:48:41.000 229 21195.36 29.87 42822.86 47781.24 2014-08-17 10:48:42.000 229 21195.36 29.85 42822.85 47781.24 2014-08-17 10:48:43.000 229 21195.37 29.84 42822.83 47781.25 2014-08-17 10:48:44.000 229 21195.39 29.83 42822.85 47781.22 2014-08-17 10:48:45.000 229 21195.40 29.82 42822.82 47781.25 2014-08-17 10:48:46.000 229 21195.40 29.81 42822.83 47781.24 2014-08-17 10:48:47.000 229 21195.41 29.80 42822.85 47781.24 2014-08-17 10:48:48.000 229 21195.43 29.78 42822.84 47781.25 2014-08-17 10:48:49.000 229 21195.48 29.76 42822.81 47781.26 2014-08-17 10:48:50.000 229 21195.48 29.75 42822.86 47781.26 2014-08-17 10:48:51.000 229 21195.50 29.68 42822.85 47781.28 2014-08-17 10:48:52.000 229 21195.50 29.66 42822.88 47781.28 2014-08-17 10:48:53.000 229 21195.50 29.64 42822.89 47781.34 2014-08-17 10:48:54.000 229 21195.54 29.61 42822.90 47781.33 2014-08-17 10:48:55.000 229 21195.53 29.62 42822.90 47781.37 2014-08-17 10:48:56.000 229 21195.54 29.63 42822.94 47781.35 2014-08-17 10:48:57.000 229 21195.55 29.62 42822.92 47781.37 2014-08-17 10:48:58.000 229 21195.57 29.62 42822.92 47781.40 2014-08-17 10:48:59.000 229 21195.53 29.62 42822.96 47781.40 2014-08-17 10:49:00.000 229 21195.56 29.64 42822.97 47781.40 2014-08-17 10:49:01.000 229 21195.56 29.65 42822.97 47781.39 2014-08-17 10:49:02.000 229 21195.55 29.67 42822.98 47781.43 2014-08-17 10:49:03.000 229 21195.54 29.69 42822.97 47781.43 2014-08-17 10:49:04.000 229 21195.58 29.69 42822.99 47781.42 2014-08-17 10:49:05.000 229 21195.60 29.69 42822.96 47781.43 2014-08-17 10:49:06.000 229 21195.64 29.67 42822.95 47781.44 2014-08-17 10:49:07.000 229 21195.67 29.66 42822.97 47781.47 2014-08-17 10:49:08.000 229 21195.68 29.67 42822.97 47781.48 2014-08-17 10:49:09.000 229 21195.71 29.65 42822.99 47781.50 2014-08-17 10:49:10.000 229 21195.76 29.67 42822.99 47781.53 2014-08-17 10:49:11.000 229 21195.75 29.65 42822.98 47781.53 2014-08-17 10:49:12.000 229 21195.74 29.65 42822.99 47781.54 2014-08-17 10:49:13.000 229 21195.78 29.66 42822.97 47781.55 2014-08-17 10:49:14.000 229 21195.78 29.66 42822.96 47781.53 2014-08-17 10:49:15.000 229 21195.78 29.65 42822.96 47781.53 2014-08-17 10:49:16.000 229 21195.77 29.64 42822.93 47781.53 2014-08-17 10:49:17.000 229 21195.79 29.65 42822.94 47781.49 2014-08-17 10:49:18.000 229 21195.79 29.62 42822.94 47781.52 2014-08-17 10:49:19.000 229 21195.78 29.62 42822.94 47781.50 2014-08-17 10:49:20.000 229 21195.80 29.62 42822.92 47781.52 2014-08-17 10:49:21.000 229 21195.80 29.61 42822.92 47781.50 2014-08-17 10:49:22.000 229 21195.80 29.63 42822.94 47781.51 2014-08-17 10:49:23.000 229 21195.79 29.63 42822.92 47781.48 2014-08-17 10:49:24.000 229 21195.78 29.63 42822.90 47781.49 2014-08-17 10:49:25.000 229 21195.80 29.63 42822.89 47781.49 2014-08-17 10:49:26.000 229 21195.77 29.58 42822.92 47781.46 2014-08-17 10:49:27.000 229 21195.75 29.55 42822.88 47781.43 2014-08-17 10:49:28.000 229 21195.77 29.52 42822.90 47781.44 2014-08-17 10:49:29.000 229 21195.76 29.51 42822.89 47781.40 2014-08-17 10:49:30.000 229 21195.71 29.47 42822.88 47781.43 2014-08-17 10:49:31.000 229 21195.70 29.45 42822.88 47781.43 2014-08-17 10:49:32.000 229 21195.70 29.46 42822.87 47781.41 2014-08-17 10:49:33.000 229 21195.71 29.45 42822.84 47781.41 2014-08-17 10:49:34.000 229 21195.68 29.44 42822.89 47781.42 2014-08-17 10:49:35.000 229 21195.68 29.45 42822.90 47781.39 2014-08-17 10:49:36.000 229 21195.69 29.42 42822.86 47781.37 2014-08-17 10:49:37.000 229 21195.68 29.43 42822.84 47781.40 2014-08-17 10:49:38.000 229 21195.69 29.40 42822.89 47781.39 2014-08-17 10:49:39.000 229 21195.72 29.38 42822.89 47781.40 2014-08-17 10:49:40.000 229 21195.75 29.38 42822.91 47781.42 2014-08-17 10:49:41.000 229 21195.74 29.37 42822.93 47781.42 2014-08-17 10:49:42.000 229 21195.75 29.36 42822.92 47781.44 2014-08-17 10:49:43.000 229 21195.79 29.36 42822.92 47781.47 2014-08-17 10:49:44.000 229 21195.83 29.38 42822.91 47781.45 2014-08-17 10:49:45.000 229 21195.82 29.36 42822.93 47781.49 2014-08-17 10:49:46.000 229 21195.85 29.34 42822.90 47781.49 2014-08-17 10:49:47.000 229 21195.90 29.33 42822.92 47781.51 2014-08-17 10:49:48.000 229 21195.90 29.33 42822.94 47781.51 2014-08-17 10:49:49.000 229 21195.91 29.32 42822.95 47781.52 2014-08-17 10:49:50.000 229 21195.93 29.30 42822.96 47781.54 2014-08-17 10:49:51.000 229 21195.94 29.30 42822.94 47781.54 2014-08-17 10:49:52.000 229 21195.93 29.28 42822.97 47781.57 2014-08-17 10:49:53.000 229 21195.92 29.27 42823.00 47781.57 2014-08-17 10:49:54.000 229 21195.92 29.27 42822.97 47781.59 2014-08-17 10:49:55.000 229 21195.92 29.26 42822.98 47781.60 2014-08-17 10:49:56.000 229 21195.91 29.29 42822.99 47781.61 2014-08-17 10:49:57.000 229 21195.88 29.32 42822.99 47781.60 2014-08-17 10:49:58.000 229 21195.88 29.37 42822.96 47781.58 2014-08-17 10:49:59.000 229 21195.89 29.42 42822.94 47781.57 2014-08-17 10:50:00.000 229 21195.88 29.45 42822.94 47781.54 2014-08-17 10:50:01.000 229 21195.84 29.47 42822.88 47781.52 2014-08-17 10:50:02.000 229 21195.83 29.51 42822.87 47781.47 2014-08-17 10:50:03.000 229 21195.80 29.56 42822.84 47781.46 2014-08-17 10:50:04.000 229 21195.76 29.61 42822.79 47781.43 2014-08-17 10:50:05.000 229 21195.76 29.64 42822.74 47781.36 2014-08-17 10:50:06.000 229 21195.71 29.64 42822.72 47781.34 2014-08-17 10:50:07.000 229 21195.71 29.63 42822.73 47781.30 2014-08-17 10:50:08.000 229 21195.71 29.62 42822.70 47781.27 2014-08-17 10:50:09.000 229 21195.72 29.59 42822.70 47781.26 2014-08-17 10:50:10.000 229 21195.72 29.56 42822.68 47781.24 2014-08-17 10:50:11.000 229 21195.72 29.53 42822.67 47781.24 2014-08-17 10:50:12.000 229 21195.78 29.51 42822.68 47781.25 2014-08-17 10:50:13.000 229 21195.80 29.49 42822.71 47781.26 2014-08-17 10:50:14.000 229 21195.82 29.46 42822.71 47781.25 2014-08-17 10:50:15.000 229 21195.83 29.47 42822.69 47781.28 2014-08-17 10:50:16.000 229 21195.82 29.51 42822.69 47781.28 2014-08-17 10:50:17.000 229 21195.82 29.51 42822.66 47781.29 2014-08-17 10:50:18.000 229 21195.84 29.52 42822.66 47781.27 2014-08-17 10:50:19.000 229 21195.84 29.51 42822.65 47781.28 2014-08-17 10:50:20.000 229 21195.87 29.48 42822.66 47781.26 2014-08-17 10:50:21.000 229 21195.91 29.49 42822.69 47781.29 2014-08-17 10:50:22.000 229 21195.97 29.49 42822.70 47781.32 2014-08-17 10:50:23.000 229 21196.00 29.52 42822.67 47781.32 2014-08-17 10:50:24.000 229 21195.99 29.55 42822.66 47781.32 2014-08-17 10:50:25.000 229 21195.96 29.51 42822.66 47781.30 2014-08-17 10:50:26.000 229 21195.98 29.48 42822.68 47781.33 2014-08-17 10:50:27.000 229 21195.98 29.48 42822.69 47781.32 2014-08-17 10:50:28.000 229 21195.96 29.48 42822.67 47781.32 2014-08-17 10:50:29.000 229 21195.92 29.49 42822.64 47781.32 2014-08-17 10:50:30.000 229 21195.91 29.46 42822.64 47781.31 2014-08-17 10:50:31.000 229 21195.91 29.45 42822.63 47781.30 2014-08-17 10:50:32.000 229 21195.90 29.44 42822.64 47781.28 2014-08-17 10:50:33.000 229 21195.88 29.42 42822.66 47781.29 2014-08-17 10:50:34.000 229 21195.91 29.43 42822.67 47781.27 2014-08-17 10:50:35.000 229 21195.86 29.47 42822.68 47781.28 2014-08-17 10:50:36.000 229 21195.84 29.50 42822.68 47781.30 2014-08-17 10:50:37.000 229 21195.85 29.49 42822.67 47781.28 2014-08-17 10:50:38.000 229 21195.87 29.48 42822.67 47781.27 2014-08-17 10:50:39.000 229 21195.84 29.43 42822.70 47781.27 2014-08-17 10:50:40.000 229 21195.84 29.40 42822.66 47781.28 2014-08-17 10:50:41.000 229 21195.86 29.35 42822.68 47781.26 2014-08-17 10:50:42.000 229 21195.86 29.31 42822.72 47781.29 2014-08-17 10:50:43.000 229 21195.91 29.28 42822.72 47781.27 2014-08-17 10:50:44.000 229 21195.94 29.25 42822.67 47781.30 2014-08-17 10:50:45.000 229 21195.94 29.23 42822.71 47781.32 2014-08-17 10:50:46.000 229 21195.93 29.20 42822.71 47781.34 2014-08-17 10:50:47.000 229 21195.95 29.14 42822.74 47781.33 2014-08-17 10:50:48.000 229 21195.94 29.10 42822.77 47781.35 2014-08-17 10:50:49.000 229 21195.95 29.07 42822.78 47781.36 2014-08-17 10:50:50.000 229 21195.98 29.05 42822.78 47781.38 2014-08-17 10:50:51.000 229 21195.96 29.04 42822.77 47781.43 2014-08-17 10:50:52.000 229 21195.94 29.07 42822.80 47781.42 2014-08-17 10:50:53.000 229 21195.97 29.04 42822.76 47781.42 2014-08-17 10:50:54.000 229 21196.02 29.02 42822.76 47781.43 2014-08-17 10:50:55.000 229 21196.04 28.99 42822.74 47781.43 2014-08-17 10:50:56.000 229 21196.05 28.97 42822.74 47781.44 2014-08-17 10:50:57.000 229 21196.04 28.96 42822.72 47781.44 2014-08-17 10:50:58.000 229 21196.01 28.97 42822.69 47781.42 2014-08-17 10:50:59.000 229 21196.03 28.94 42822.71 47781.42 2014-08-17 10:51:00.000 229 21196.06 28.88 42822.75 47781.43 2014-08-17 10:51:01.000 229 21196.13 28.89 42822.72 47781.44 2014-08-17 10:51:02.000 229 21196.16 28.88 42822.71 47781.44 2014-08-17 10:51:03.000 229 21196.18 28.83 42822.73 47781.46 2014-08-17 10:51:04.000 229 21196.21 28.85 42822.73 47781.45 2014-08-17 10:51:05.000 229 21196.21 28.85 42822.72 47781.47 2014-08-17 10:51:06.000 229 21196.20 28.85 42822.71 47781.46 2014-08-17 10:51:07.000 229 21196.20 28.83 42822.71 47781.47 2014-08-17 10:51:08.000 229 21196.22 28.81 42822.69 47781.48 2014-08-17 10:51:09.000 229 21196.24 28.79 42822.70 47781.47 2014-08-17 10:51:10.000 229 21196.23 28.78 42822.71 47781.49 2014-08-17 10:51:11.000 229 21196.25 28.77 42822.73 47781.49 2014-08-17 10:51:12.000 229 21196.24 28.75 42822.74 47781.48 2014-08-17 10:51:13.000 229 21196.27 28.73 42822.74 47781.49 2014-08-17 10:51:14.000 229 21196.28 28.69 42822.71 47781.51 2014-08-17 10:51:15.000 229 21196.26 28.67 42822.75 47781.50 2014-08-17 10:51:16.000 229 21196.28 28.67 42822.76 47781.52 2014-08-17 10:51:17.000 229 21196.30 28.65 42822.79 47781.53 2014-08-17 10:51:18.000 229 21196.28 28.63 42822.79 47781.53 2014-08-17 10:51:19.000 229 21196.27 28.63 42822.79 47781.55 2014-08-17 10:51:20.000 229 21196.26 28.59 42822.79 47781.55 2014-08-17 10:51:21.000 229 21196.28 28.56 42822.77 47781.54 2014-08-17 10:51:22.000 229 21196.29 28.57 42822.77 47781.58 2014-08-17 10:51:23.000 229 21196.30 28.56 42822.78 47781.57 2014-08-17 10:51:24.000 229 21196.32 28.56 42822.78 47781.58 2014-08-17 10:51:25.000 229 21196.29 28.53 42822.75 47781.59 2014-08-17 10:51:26.000 229 21196.26 28.48 42822.74 47781.56 2014-08-17 10:51:27.000 229 21196.27 28.46 42822.78 47781.58 2014-08-17 10:51:28.000 229 21196.28 28.43 42822.77 47781.58 2014-08-17 10:51:29.000 229 21196.28 28.41 42822.79 47781.59 2014-08-17 10:51:30.000 229 21196.31 28.43 42822.77 47781.59 2014-08-17 10:51:31.000 229 21196.29 28.42 42822.80 47781.59 2014-08-17 10:51:32.000 229 21196.29 28.39 42822.81 47781.63 2014-08-17 10:51:33.000 229 21196.31 28.41 42822.81 47781.58 2014-08-17 10:51:34.000 229 21196.31 28.40 42822.81 47781.58 2014-08-17 10:51:35.000 229 21196.28 28.39 42822.81 47781.62 2014-08-17 10:51:36.000 229 21196.28 28.41 42822.81 47781.62 2014-08-17 10:51:37.000 229 21196.31 28.41 42822.80 47781.61 2014-08-17 10:51:38.000 229 21196.34 28.40 42822.78 47781.62 2014-08-17 10:51:39.000 229 21196.36 28.40 42822.78 47781.59 2014-08-17 10:51:40.000 229 21196.36 28.40 42822.78 47781.62 2014-08-17 10:51:41.000 229 21196.37 28.39 42822.74 47781.62 2014-08-17 10:51:42.000 229 21196.37 28.38 42822.77 47781.62 2014-08-17 10:51:43.000 229 21196.39 28.39 42822.75 47781.62 2014-08-17 10:51:44.000 229 21196.38 28.36 42822.75 47781.61 2014-08-17 10:51:45.000 229 21196.37 28.32 42822.78 47781.61 2014-08-17 10:51:46.000 229 21196.38 28.31 42822.79 47781.64 2014-08-17 10:51:47.000 229 21196.41 28.28 42822.78 47781.61 2014-08-17 10:51:48.000 229 21196.43 28.24 42822.78 47781.65 2014-08-17 10:51:49.000 229 21196.45 28.24 42822.79 47781.66 2014-08-17 10:51:50.000 229 21196.44 28.24 42822.78 47781.65 2014-08-17 10:51:51.000 229 21196.46 28.23 42822.80 47781.66 2014-08-17 10:51:52.000 229 21196.44 28.21 42822.82 47781.67 2014-08-17 10:51:53.000 229 21196.44 28.19 42822.81 47781.68 2014-08-17 10:51:54.000 229 21196.43 28.22 42822.82 47781.66 2014-08-17 10:51:55.000 229 21196.45 28.22 42822.82 47781.67 2014-08-17 10:51:56.000 229 21196.46 28.19 42822.83 47781.70 2014-08-17 10:51:57.000 229 21196.46 28.19 42822.81 47781.68 2014-08-17 10:51:58.000 229 21196.45 28.18 42822.83 47781.69 2014-08-17 10:51:59.000 229 21196.43 28.16 42822.81 47781.70 2014-08-17 10:52:00.000 229 21196.41 28.13 42822.82 47781.68 2014-08-17 10:52:01.000 229 21196.44 28.11 42822.85 47781.69 2014-08-17 10:52:02.000 229 21196.43 28.10 42822.81 47781.69 2014-08-17 10:52:03.000 229 21196.41 28.07 42822.83 47781.68 2014-08-17 10:52:04.000 229 21196.41 28.07 42822.82 47781.67 2014-08-17 10:52:05.000 229 21196.38 28.11 42822.78 47781.67 2014-08-17 10:52:06.000 229 21196.38 28.13 42822.81 47781.67 2014-08-17 10:52:07.000 229 21196.35 28.16 42822.76 47781.63 2014-08-17 10:52:08.000 229 21196.41 28.10 42822.76 47781.59 2014-08-17 10:52:09.000 229 21196.41 28.04 42822.76 47781.61 2014-08-17 10:52:10.000 229 21196.41 28.00 42822.78 47781.64 2014-08-17 10:52:11.000 229 21196.41 27.98 42822.79 47781.67 2014-08-17 10:52:12.000 229 21196.44 27.95 42822.79 47781.66 2014-08-17 10:52:13.000 229 21196.48 27.89 42822.80 47781.70 2014-08-17 10:52:14.000 229 21196.50 27.86 42822.88 47781.73 2014-08-17 10:52:15.000 229 21196.50 27.83 42822.91 47781.75 2014-08-17 10:52:16.000 229 21196.50 27.82 42822.93 47781.77 2014-08-17 10:52:17.000 229 21196.51 27.81 42822.94 47781.77 2014-08-17 10:52:18.000 229 21196.54 27.81 42822.93 47781.82 2014-08-17 10:52:19.000 229 21196.56 27.81 42822.93 47781.82 2014-08-17 10:52:20.000 229 21196.56 27.80 42822.95 47781.83 2014-08-17 10:52:21.000 229 21196.55 27.80 42822.92 47781.85 2014-08-17 10:52:22.000 229 21196.56 27.78 42822.94 47781.85 2014-08-17 10:52:23.000 229 21196.57 27.79 42822.94 47781.82 2014-08-17 10:52:24.000 229 21196.55 27.80 42822.90 47781.80 2014-08-17 10:52:25.000 229 21196.54 27.83 42822.89 47781.81 2014-08-17 10:52:26.000 229 21196.56 27.81 42822.89 47781.80 2014-08-17 10:52:27.000 229 21196.55 27.82 42822.88 47781.77 2014-08-17 10:52:28.000 229 21196.51 27.88 42822.86 47781.77 2014-08-17 10:52:29.000 229 21196.47 27.95 42822.86 47781.75 2014-08-17 10:52:30.000 229 21196.47 27.99 42822.85 47781.68 2014-08-17 10:52:31.000 229 21196.43 28.03 42822.80 47781.65 2014-08-17 10:52:32.000 229 21196.38 28.04 42822.76 47781.58 2014-08-17 10:52:33.000 229 21196.34 28.03 42822.74 47781.56 2014-08-17 10:52:34.000 229 21196.35 28.04 42822.71 47781.52 2014-08-17 10:52:35.000 229 21196.31 28.03 42822.68 47781.50 2014-08-17 10:52:36.000 229 21196.32 28.01 42822.68 47781.48 2014-08-17 10:52:37.000 229 21196.33 28.00 42822.64 47781.47 2014-08-17 10:52:38.000 229 21196.34 27.98 42822.62 47781.48 2014-08-17 10:52:39.000 229 21196.36 27.93 42822.63 47781.48 2014-08-17 10:52:40.000 229 21196.44 27.85 42822.67 47781.51 2014-08-17 10:52:41.000 229 21196.47 27.77 42822.72 47781.53 2014-08-17 10:52:42.000 229 21196.52 27.71 42822.76 47781.65 2014-08-17 10:52:43.000 229 21196.57 27.71 42822.79 47781.68 2014-08-17 10:52:44.000 229 21196.61 27.72 42822.83 47781.72 2014-08-17 10:52:45.000 229 21196.59 27.71 42822.83 47781.75 2014-08-17 10:52:46.000 229 21196.60 27.68 42822.86 47781.76 2014-08-17 10:52:47.000 229 21196.58 27.68 42822.87 47781.77 2014-08-17 10:52:48.000 229 21196.58 27.68 42822.86 47781.78 2014-08-17 10:52:49.000 229 21196.57 27.70 42822.83 47781.75 2014-08-17 10:52:50.000 229 21196.60 27.72 42822.84 47781.77 2014-08-17 10:52:51.000 229 21196.59 27.76 42822.81 47781.76 2014-08-17 10:52:52.000 229 21196.60 27.76 42822.80 47781.72 2014-08-17 10:52:53.000 229 21196.60 27.77 42822.76 47781.72 2014-08-17 10:52:54.000 229 21196.61 27.79 42822.73 47781.70 2014-08-17 10:52:55.000 229 21196.62 27.79 42822.74 47781.69 2014-08-17 10:52:56.000 229 21196.65 27.80 42822.71 47781.66 2014-08-17 10:52:57.000 229 21196.62 27.81 42822.68 47781.67 2014-08-17 10:52:58.000 229 21196.63 27.80 42822.70 47781.65 2014-08-17 10:52:59.000 229 21196.63 27.81 42822.69 47781.64 2014-08-17 10:53:00.000 229 21196.63 27.82 42822.65 47781.63 2014-08-17 10:53:01.000 229 21196.61 27.83 42822.67 47781.63 2014-08-17 10:53:02.000 229 21196.62 27.84 42822.67 47781.62 2014-08-17 10:53:03.000 229 21196.64 27.84 42822.65 47781.63 2014-08-17 10:53:04.000 229 21196.64 27.84 42822.66 47781.61 2014-08-17 10:53:05.000 229 21196.67 27.87 42822.64 47781.61 2014-08-17 10:53:06.000 229 21196.69 27.87 42822.63 47781.62 2014-08-17 10:53:07.000 229 21196.65 27.93 42822.62 47781.61 2014-08-17 10:53:08.000 229 21196.67 27.94 42822.61 47781.60 2014-08-17 10:53:09.000 229 21196.65 27.96 42822.61 47781.57 2014-08-17 10:53:10.000 229 21196.64 27.99 42822.63 47781.57 2014-08-17 10:53:11.000 229 21196.61 28.01 42822.58 47781.55 2014-08-17 10:53:12.000 229 21196.61 28.03 42822.56 47781.53 2014-08-17 10:53:13.000 229 21196.57 28.05 42822.53 47781.53 2014-08-17 10:53:14.000 229 21196.55 28.07 42822.52 47781.48 2014-08-17 10:53:15.000 229 21196.51 28.06 42822.49 47781.47 2014-08-17 10:53:16.000 229 21196.53 28.06 42822.51 47781.44 2014-08-17 10:53:17.000 229 21196.52 28.06 42822.50 47781.39 2014-08-17 10:53:18.000 229 21196.48 28.05 42822.48 47781.41 2014-08-17 10:53:19.000 229 21196.48 28.04 42822.47 47781.41 2014-08-17 10:53:20.000 229 21196.47 28.05 42822.49 47781.39 2014-08-17 10:53:21.000 229 21196.45 28.07 42822.47 47781.38 2014-08-17 10:53:22.000 229 21196.47 28.08 42822.46 47781.36 2014-08-17 10:53:23.000 229 21196.48 28.12 42822.45 47781.36 2014-08-17 10:53:24.000 229 21196.48 28.14 42822.43 47781.34 2014-08-17 10:53:25.000 229 21196.48 28.13 42822.42 47781.35 2014-08-17 10:53:26.000 229 21196.49 28.14 42822.39 47781.35 2014-08-17 10:53:27.000 229 21196.48 28.14 42822.38 47781.32 2014-08-17 10:53:28.000 229 21196.52 28.15 42822.40 47781.33 2014-08-17 10:53:29.000 229 21196.51 28.15 42822.40 47781.35 2014-08-17 10:53:30.000 229 21196.50 28.15 42822.36 47781.31 2014-08-17 10:53:31.000 229 21196.48 28.15 42822.38 47781.30 2014-08-17 10:53:32.000 229 21196.43 28.19 42822.39 47781.31 2014-08-17 10:53:33.000 229 21196.39 28.20 42822.38 47781.29 2014-08-17 10:53:34.000 229 21196.37 28.21 42822.34 47781.26 2014-08-17 10:53:35.000 229 21196.36 28.24 42822.34 47781.23 2014-08-17 10:53:36.000 229 21196.34 28.24 42822.31 47781.19 2014-08-17 10:53:37.000 229 21196.31 28.22 42822.33 47781.17 2014-08-17 10:53:38.000 229 21196.33 28.20 42822.31 47781.19 2014-08-17 10:53:39.000 229 21196.36 28.19 42822.32 47781.20 2014-08-17 10:53:40.000 229 21196.35 28.19 42822.32 47781.18 2014-08-17 10:53:41.000 229 21196.32 28.17 42822.30 47781.18 2014-08-17 10:53:42.000 229 21196.34 28.16 42822.31 47781.17 2014-08-17 10:53:43.000 229 21196.31 28.14 42822.35 47781.18 2014-08-17 10:53:44.000 229 21196.30 28.16 42822.34 47781.19 2014-08-17 10:53:45.000 229 21196.30 28.14 42822.37 47781.19 2014-08-17 10:53:46.000 229 21196.31 28.15 42822.38 47781.21 2014-08-17 10:53:47.000 229 21196.32 28.15 42822.41 47781.21 2014-08-17 10:53:48.000 229 21196.33 28.15 42822.41 47781.22 2014-08-17 10:53:49.000 229 21196.31 28.17 42822.39 47781.24 2014-08-17 10:53:50.000 229 21196.32 28.16 42822.42 47781.23 2014-08-17 10:53:51.000 229 21196.32 28.16 42822.41 47781.23 2014-08-17 10:53:52.000 229 21196.34 28.17 42822.41 47781.24 2014-08-17 10:53:53.000 229 21196.34 28.17 42822.38 47781.24 2014-08-17 10:53:54.000 229 21196.32 28.18 42822.36 47781.21 2014-08-17 10:53:55.000 229 21196.30 28.18 42822.35 47781.20 2014-08-17 10:53:56.000 229 21196.31 28.15 42822.34 47781.20 2014-08-17 10:53:57.000 229 21196.28 28.13 42822.34 47781.17 2014-08-17 10:53:58.000 229 21196.28 28.14 42822.36 47781.18 2014-08-17 10:53:59.000 229 21196.24 28.13 42822.34 47781.17 2014-08-17 10:54:00.000 229 21196.27 28.14 42822.36 47781.17 2014-08-17 10:54:01.000 229 21196.25 28.12 42822.39 47781.18 2014-08-17 10:54:02.000 229 21196.25 28.10 42822.34 47781.20 2014-08-17 10:54:03.000 229 21196.27 28.04 42822.39 47781.20 2014-08-17 10:54:04.000 229 21196.29 28.00 42822.44 47781.22 2014-08-17 10:54:05.000 229 21196.30 27.99 42822.46 47781.27 2014-08-17 10:54:06.000 229 21196.32 28.00 42822.45 47781.27 2014-08-17 10:54:07.000 229 21196.32 28.00 42822.44 47781.31 2014-08-17 10:54:08.000 229 21196.31 27.99 42822.47 47781.30 2014-08-17 10:54:09.000 229 21196.31 27.99 42822.48 47781.34 2014-08-17 10:54:10.000 229 21196.32 28.00 42822.47 47781.32 2014-08-17 10:54:11.000 229 21196.36 27.99 42822.47 47781.34 2014-08-17 10:54:12.000 229 21196.36 27.99 42822.47 47781.32 2014-08-17 10:54:13.000 229 21196.34 28.00 42822.45 47781.33 2014-08-17 10:54:14.000 229 21196.35 27.98 42822.47 47781.32 2014-08-17 10:54:15.000 229 21196.37 27.96 42822.46 47781.32 2014-08-17 10:54:16.000 229 21196.37 27.98 42822.44 47781.29 2014-08-17 10:54:17.000 229 21196.34 27.97 42822.44 47781.30 2014-08-17 10:54:18.000 229 21196.32 28.01 42822.44 47781.32 2014-08-17 10:54:19.000 229 21196.34 28.05 42822.43 47781.30 2014-08-17 10:54:20.000 229 21196.36 28.07 42822.40 47781.30 2014-08-17 10:54:21.000 229 21196.34 28.06 42822.37 47781.27 2014-08-17 10:54:22.000 229 21196.32 28.05 42822.39 47781.25 2014-08-17 10:54:23.000 229 21196.32 28.05 42822.38 47781.22 2014-08-17 10:54:24.000 229 21196.32 28.02 42822.39 47781.23 2014-08-17 10:54:25.000 229 21196.33 28.02 42822.40 47781.25 2014-08-17 10:54:26.000 229 21196.31 28.04 42822.41 47781.24 2014-08-17 10:54:27.000 229 21196.31 28.03 42822.40 47781.25 2014-08-17 10:54:28.000 229 21196.30 28.03 42822.40 47781.27 2014-08-17 10:54:29.000 229 21196.25 28.05 42822.38 47781.23 2014-08-17 10:54:30.000 229 21196.21 28.11 42822.35 47781.18 2014-08-17 10:54:31.000 229 21196.17 28.17 42822.31 47781.17 2014-08-17 10:54:32.000 229 21196.12 28.21 42822.29 47781.10 2014-08-17 10:54:33.000 229 21196.10 28.21 42822.26 47781.05 2014-08-17 10:54:34.000 229 21196.06 28.21 42822.23 47781.02 2014-08-17 10:54:35.000 229 21196.02 28.22 42822.22 47780.97 2014-08-17 10:54:36.000 229 21196.03 28.23 42822.22 47780.97 2014-08-17 10:54:37.000 229 21196.00 28.23 42822.21 47780.94 2014-08-17 10:54:38.000 229 21195.98 28.23 42822.19 47780.92 2014-08-17 10:54:39.000 229 21195.98 28.21 42822.18 47780.91 2014-08-17 10:54:40.000 229 21195.99 28.20 42822.20 47780.89 2014-08-17 10:54:41.000 229 21195.97 28.22 42822.22 47780.89 2014-08-17 10:54:42.000 229 21195.96 28.20 42822.21 47780.91 2014-08-17 10:54:43.000 229 21195.94 28.18 42822.24 47780.92 2014-08-17 10:54:44.000 229 21195.95 28.18 42822.21 47780.89 2014-08-17 10:54:45.000 229 21195.92 28.18 42822.25 47780.91 2014-08-17 10:54:46.000 229 21195.89 28.17 42822.24 47780.91 2014-08-17 10:54:47.000 229 21195.86 28.17 42822.21 47780.90 2014-08-17 10:54:48.000 229 21195.88 28.17 42822.22 47780.90 2014-08-17 10:54:49.000 229 21195.87 28.21 42822.25 47780.92 2014-08-17 10:54:50.000 229 21195.88 28.22 42822.26 47780.89 2014-08-17 10:54:51.000 229 21195.88 28.23 42822.27 47780.90 2014-08-17 10:54:52.000 229 21195.92 28.26 42822.25 47780.90 2014-08-17 10:54:53.000 229 21195.95 28.30 42822.24 47780.87 2014-08-17 10:54:54.000 229 21195.96 28.31 42822.21 47780.90 2014-08-17 10:54:55.000 229 21195.93 28.30 42822.20 47780.88 2014-08-17 10:54:56.000 229 21195.89 28.31 42822.22 47780.87 2014-08-17 10:54:57.000 229 21195.89 28.32 42822.26 47780.85 2014-08-17 10:54:58.000 229 21195.89 28.33 42822.25 47780.85 2014-08-17 10:54:59.000 229 21195.87 28.30 42822.25 47780.88 2014-08-17 10:55:00.000 229 21195.87 28.33 42822.26 47780.84 2014-08-17 10:55:01.000 229 21195.90 28.32 42822.25 47780.88 2014-08-17 10:55:02.000 229 21195.92 28.35 42822.24 47780.86 2014-08-17 10:55:03.000 229 21195.93 28.35 42822.24 47780.89 2014-08-17 10:55:04.000 229 21195.98 28.35 42822.23 47780.88 2014-08-17 10:55:05.000 229 21195.98 28.36 42822.21 47780.88 2014-08-17 10:55:06.000 229 21195.98 28.34 42822.21 47780.87 2014-08-17 10:55:07.000 229 21195.98 28.31 42822.18 47780.86 2014-08-17 10:55:08.000 229 21195.98 28.28 42822.19 47780.84 2014-08-17 10:55:09.000 229 21195.98 28.28 42822.23 47780.87 2014-08-17 10:55:10.000 229 21196.03 28.24 42822.21 47780.87 2014-08-17 10:55:11.000 229 21196.03 28.19 42822.21 47780.89 2014-08-17 10:55:12.000 229 21196.04 28.17 42822.23 47780.90 2014-08-17 10:55:13.000 229 21196.07 28.13 42822.26 47780.93 2014-08-17 10:55:14.000 229 21196.12 28.08 42822.29 47780.96 2014-08-17 10:55:15.000 229 21196.12 28.04 42822.30 47780.98 2014-08-17 10:55:16.000 229 21196.17 27.99 42822.35 47781.02 2014-08-17 10:55:17.000 229 21196.22 27.92 42822.37 47781.06 2014-08-17 10:55:18.000 229 21196.25 27.92 42822.37 47781.09 2014-08-17 10:55:19.000 229 21196.28 27.92 42822.38 47781.14 2014-08-17 10:55:20.000 229 21196.32 27.89 42822.40 47781.16 2014-08-17 10:55:21.000 229 21196.36 27.88 42822.42 47781.20 2014-08-17 10:55:22.000 229 21196.40 27.88 42822.44 47781.22 2014-08-17 10:55:23.000 229 21196.42 27.88 42822.46 47781.28 2014-08-17 10:55:24.000 229 21196.44 27.87 42822.47 47781.26 2014-08-17 10:55:25.000 229 21196.44 27.85 42822.47 47781.29 2014-08-17 10:55:26.000 229 21196.42 27.80 42822.49 47781.28 2014-08-17 10:55:27.000 229 21196.39 27.78 42822.50 47781.27 2014-08-17 10:55:28.000 229 21196.36 27.79 42822.48 47781.32 2014-08-17 10:55:29.000 229 21196.37 27.79 42822.49 47781.27 2014-08-17 10:55:30.000 229 21196.33 27.84 42822.47 47781.29 2014-08-17 10:55:31.000 229 21196.26 27.92 42822.43 47781.25 2014-08-17 10:55:32.000 229 21196.19 27.97 42822.42 47781.18 2014-08-17 10:55:33.000 229 21196.12 28.02 42822.36 47781.14 2014-08-17 10:55:34.000 229 21196.07 28.05 42822.29 47781.04 2014-08-17 10:55:35.000 229 21196.04 28.07 42822.25 47781.02 2014-08-17 10:55:36.000 229 21196.00 28.09 42822.25 47780.94 2014-08-17 10:55:37.000 229 21195.98 28.14 42822.24 47780.89 2014-08-17 10:55:38.000 229 21195.98 28.14 42822.21 47780.84 2014-08-17 10:55:39.000 229 21195.97 28.12 42822.19 47780.83 2014-08-17 10:55:40.000 229 21195.92 28.12 42822.15 47780.81 2014-08-17 10:55:41.000 229 21195.90 28.12 42822.13 47780.79 2014-08-17 10:55:42.000 229 21195.92 28.13 42822.13 47780.80 2014-08-17 10:55:43.000 229 21195.89 28.12 42822.10 47780.81 2014-08-17 10:55:44.000 229 21195.91 28.14 42822.11 47780.78 2014-08-17 10:55:45.000 229 21195.89 28.14 42822.10 47780.80 2014-08-17 10:55:46.000 229 21195.88 28.14 42822.10 47780.77 2014-08-17 10:55:47.000 229 21195.87 28.14 42822.11 47780.78 2014-08-17 10:55:48.000 229 21195.90 28.17 42822.08 47780.78 2014-08-17 10:55:49.000 229 21195.90 28.18 42822.08 47780.77 2014-08-17 10:55:50.000 229 21195.91 28.18 42822.08 47780.77 2014-08-17 10:55:51.000 229 21195.91 28.20 42822.07 47780.77 2014-08-17 10:55:52.000 229 21195.92 28.18 42822.08 47780.80 2014-08-17 10:55:53.000 229 21195.94 28.18 42822.10 47780.78 2014-08-17 10:55:54.000 229 21195.99 28.19 42822.11 47780.80 2014-08-17 10:55:55.000 229 21196.00 28.18 42822.11 47780.79 2014-08-17 10:55:56.000 229 21195.98 28.20 42822.07 47780.80 2014-08-17 10:55:57.000 229 21196.00 28.17 42822.09 47780.80 2014-08-17 10:55:58.000 229 21196.00 28.17 42822.07 47780.82 2014-08-17 10:55:59.000 229 21196.00 28.17 42822.09 47780.80 2014-08-17 10:56:00.000 229 21196.01 28.18 42822.07 47780.79 2014-08-17 10:56:01.000 229 21196.01 28.15 42822.09 47780.80 2014-08-17 10:56:02.000 229 21195.99 28.17 42822.07 47780.82 2014-08-17 10:56:03.000 229 21195.98 28.18 42822.03 47780.79 2014-08-17 10:56:04.000 229 21196.00 28.14 42822.07 47780.80 2014-08-17 10:56:05.000 229 21195.99 28.16 42822.07 47780.77 2014-08-17 10:56:06.000 229 21195.98 28.15 42822.03 47780.78 2014-08-17 10:56:07.000 229 21195.96 28.17 42822.07 47780.79 2014-08-17 10:56:08.000 229 21195.96 28.19 42822.04 47780.78 2014-08-17 10:56:09.000 229 21195.93 28.17 42822.03 47780.76 2014-08-17 10:56:10.000 229 21195.94 28.18 42822.04 47780.76 2014-08-17 10:56:11.000 229 21195.94 28.16 42822.05 47780.72 2014-08-17 10:56:12.000 229 21195.94 28.18 42822.04 47780.72 2014-08-17 10:56:13.000 229 21195.98 28.20 42822.05 47780.73 2014-08-17 10:56:14.000 229 21196.00 28.18 42822.01 47780.72 2014-08-17 10:56:15.000 229 21195.99 28.18 42822.01 47780.74 2014-08-17 10:56:16.000 229 21196.06 28.17 42822.05 47780.74 2014-08-17 10:56:17.000 229 21196.09 28.17 42822.04 47780.76 2014-08-17 10:56:18.000 229 21196.10 28.17 42822.02 47780.77 2014-08-17 10:56:19.000 229 21196.11 28.15 42822.00 47780.77 2014-08-17 10:56:20.000 229 21196.15 28.11 42822.04 47780.80 2014-08-17 10:56:21.000 229 21196.20 28.08 42822.01 47780.81 2014-08-17 10:56:22.000 229 21196.22 28.04 42822.02 47780.83 2014-08-17 10:56:23.000 229 21196.24 28.01 42822.03 47780.85 2014-08-17 10:56:24.000 229 21196.27 27.98 42822.04 47780.87 2014-08-17 10:56:25.000 229 21196.26 27.94 42822.06 47780.87 2014-08-17 10:56:26.000 229 21196.24 27.92 42822.06 47780.89 2014-08-17 10:56:27.000 229 21196.21 27.94 42822.05 47780.90 2014-08-17 10:56:28.000 229 21196.20 27.95 42822.09 47780.93 2014-08-17 10:56:29.000 229 21196.19 27.99 42822.09 47780.89 2014-08-17 10:56:30.000 229 21196.14 28.06 42822.10 47780.89 2014-08-17 10:56:31.000 229 21196.11 28.14 42822.12 47780.89 2014-08-17 10:56:32.000 229 21196.07 28.18 42822.08 47780.86 2014-08-17 10:56:33.000 229 21196.00 28.23 42822.07 47780.85 2014-08-17 10:56:34.000 229 21196.00 28.28 42822.03 47780.81 2014-08-17 10:56:35.000 229 21195.97 28.35 42822.02 47780.80 2014-08-17 10:56:36.000 229 21195.96 28.41 42822.00 47780.77 2014-08-17 10:56:37.000 229 21195.96 28.38 42821.98 47780.73 2014-08-17 10:56:38.000 229 21195.97 28.35 42822.01 47780.75 2014-08-17 10:56:39.000 229 21196.00 28.34 42822.04 47780.75 2014-08-17 10:56:40.000 229 21196.01 28.38 42822.00 47780.76 2014-08-17 10:56:41.000 229 21196.01 28.42 42822.03 47780.77 2014-08-17 10:56:42.000 229 21196.03 28.43 42822.03 47780.81 2014-08-17 10:56:43.000 229 21196.04 28.44 42822.06 47780.80 2014-08-17 10:56:44.000 229 21196.05 28.44 42822.06 47780.83 2014-08-17 10:56:45.000 229 21196.08 28.45 42822.06 47780.85 2014-08-17 10:56:46.000 229 21196.13 28.47 42822.06 47780.86 2014-08-17 10:56:47.000 229 21196.19 28.48 42822.11 47780.90 2014-08-17 10:56:48.000 229 21196.20 28.49 42822.12 47780.91 2014-08-17 10:56:49.000 229 21196.21 28.51 42822.12 47780.91 2014-08-17 10:56:50.000 229 21196.23 28.55 42822.08 47780.94 2014-08-17 10:56:51.000 229 21196.25 28.57 42822.09 47780.95 2014-08-17 10:56:52.000 229 21196.20 28.53 42822.11 47780.96 2014-08-17 10:56:53.000 229 21196.20 28.55 42822.08 47780.96 2014-08-17 10:56:54.000 229 21196.23 28.54 42822.10 47780.94 2014-08-17 10:56:55.000 229 21196.19 28.53 42822.08 47780.92 2014-08-17 10:56:56.000 229 21196.17 28.57 42822.07 47780.92 2014-08-17 10:56:57.000 229 21196.14 28.58 42822.08 47780.93 2014-08-17 10:56:58.000 229 21196.14 28.61 42822.11 47780.89 2014-08-17 10:56:59.000 229 21196.11 28.61 42822.16 47780.89 2014-08-17 10:57:00.000 229 21196.08 28.63 42822.12 47780.85 2014-08-17 10:57:01.000 229 21196.06 28.64 42822.13 47780.83 2014-08-17 10:57:02.000 229 21196.09 28.64 42822.14 47780.83 2014-08-17 10:57:03.000 229 21196.05 28.67 42822.11 47780.79 2014-08-17 10:57:04.000 229 21196.05 28.67 42822.11 47780.82 2014-08-17 10:57:05.000 229 21196.03 28.67 42822.08 47780.79 2014-08-17 10:57:06.000 229 21196.04 28.64 42822.03 47780.78 2014-08-17 10:57:07.000 229 21196.04 28.62 42822.01 47780.73 2014-08-17 10:57:08.000 229 21196.03 28.59 42822.02 47780.74 2014-08-17 10:57:09.000 229 21196.03 28.57 42822.06 47780.76 2014-08-17 10:57:10.000 229 21196.04 28.59 42822.06 47780.77 2014-08-17 10:57:11.000 229 21196.04 28.61 42822.06 47780.74 2014-08-17 10:57:12.000 229 21196.04 28.62 42822.10 47780.75 2014-08-17 10:57:13.000 229 21196.03 28.60 42822.07 47780.76 2014-08-17 10:57:14.000 229 21196.01 28.61 42822.07 47780.76 2014-08-17 10:57:15.000 229 21195.98 28.64 42822.05 47780.76 2014-08-17 10:57:16.000 229 21195.99 28.63 42822.06 47780.75 2014-08-17 10:57:17.000 229 21196.01 28.64 42822.07 47780.74 2014-08-17 10:57:18.000 229 21196.02 28.64 42822.05 47780.77 2014-08-17 10:57:19.000 229 21196.03 28.67 42822.07 47780.76 2014-08-17 10:57:20.000 229 21196.03 28.63 42822.10 47780.78 2014-08-17 10:57:21.000 229 21196.06 28.61 42822.08 47780.75 2014-08-17 10:57:22.000 229 21196.03 28.61 42822.11 47780.76 2014-08-17 10:57:23.000 229 21196.06 28.59 42822.07 47780.78 2014-08-17 10:57:24.000 229 21196.08 28.59 42822.09 47780.78 2014-08-17 10:57:25.000 229 21196.09 28.61 42822.10 47780.78 2014-08-17 10:57:26.000 229 21196.08 28.61 42822.08 47780.79 2014-08-17 10:57:27.000 229 21196.08 28.60 42822.09 47780.77 2014-08-17 10:57:28.000 229 21196.08 28.59 42822.07 47780.79 2014-08-17 10:57:29.000 229 21196.10 28.57 42822.07 47780.77 2014-08-17 10:57:30.000 229 21196.11 28.55 42822.07 47780.78 2014-08-17 10:57:31.000 229 21196.12 28.51 42822.11 47780.78 2014-08-17 10:57:32.000 229 21196.15 28.47 42822.09 47780.81 2014-08-17 10:57:33.000 229 21196.16 28.45 42822.09 47780.80 2014-08-17 10:57:34.000 229 21196.17 28.42 42822.08 47780.83 2014-08-17 10:57:35.000 229 21196.19 28.39 42822.08 47780.84 2014-08-17 10:57:36.000 229 21196.21 28.35 42822.07 47780.84 2014-08-17 10:57:37.000 229 21196.20 28.32 42822.08 47780.86 2014-08-17 10:57:38.000 229 21196.22 28.30 42822.13 47780.87 2014-08-17 10:57:39.000 229 21196.23 28.28 42822.11 47780.87 2014-08-17 10:57:40.000 229 21196.23 28.25 42822.10 47780.89 2014-08-17 10:57:41.000 229 21196.25 28.21 42822.10 47780.89 2014-08-17 10:57:42.000 229 21196.25 28.17 42822.11 47780.90 2014-08-17 10:57:43.000 229 21196.25 28.17 42822.10 47780.89 2014-08-17 10:57:44.000 229 21196.26 28.14 42822.13 47780.92 2014-08-17 10:57:45.000 229 21196.22 28.13 42822.13 47780.90 2014-08-17 10:57:46.000 229 21196.26 28.10 42822.14 47780.90 2014-08-17 10:57:47.000 229 21196.26 28.11 42822.12 47780.90 2014-08-17 10:57:48.000 229 21196.27 28.11 42822.10 47780.93 2014-08-17 10:57:49.000 229 21196.30 28.12 42822.15 47780.94 2014-08-17 10:57:50.000 229 21196.31 28.12 42822.14 47780.95 2014-08-17 10:57:51.000 229 21196.33 28.13 42822.15 47780.93 2014-08-17 10:57:52.000 229 21196.34 28.13 42822.14 47780.97 2014-08-17 10:57:53.000 229 21196.32 28.15 42822.14 47780.96 2014-08-17 10:57:54.000 229 21196.37 28.13 42822.14 47780.97 2014-08-17 10:57:55.000 229 21196.39 28.11 42822.17 47781.01 2014-08-17 10:57:56.000 229 21196.44 28.09 42822.18 47780.97 2014-08-17 10:57:57.000 229 21196.42 28.10 42822.17 47781.01 2014-08-17 10:57:58.000 229 21196.40 28.08 42822.18 47781.04 2014-08-17 10:57:59.000 229 21196.39 28.07 42822.20 47781.02 2014-08-17 10:58:00.000 229 21196.39 28.05 42822.17 47781.02 2014-08-17 10:58:01.000 229 21196.37 28.01 42822.18 47781.02 2014-08-17 10:58:02.000 229 21196.41 28.00 42822.19 47781.04 2014-08-17 10:58:03.000 229 21196.42 28.00 42822.19 47781.03 2014-08-17 10:58:04.000 229 21196.41 27.97 42822.20 47781.03 2014-08-17 10:58:05.000 229 21196.40 27.94 42822.24 47781.02 2014-08-17 10:58:06.000 229 21196.41 27.89 42822.26 47781.06 2014-08-17 10:58:07.000 229 21196.42 27.88 42822.24 47781.06 2014-08-17 10:58:08.000 229 21196.40 27.87 42822.24 47781.07 2014-08-17 10:58:09.000 229 21196.43 27.86 42822.24 47781.10 2014-08-17 10:58:10.000 229 21196.49 27.84 42822.25 47781.09 2014-08-17 10:58:11.000 229 21196.52 27.82 42822.27 47781.11 2014-08-17 10:58:12.000 229 21196.49 27.82 42822.28 47781.13 2014-08-17 10:58:13.000 229 21196.53 27.82 42822.24 47781.14 2014-08-17 10:58:14.000 229 21196.57 27.81 42822.25 47781.16 2014-08-17 10:58:15.000 229 21196.60 27.80 42822.26 47781.16 2014-08-17 10:58:16.000 229 21196.59 27.81 42822.30 47781.20 2014-08-17 10:58:17.000 229 21196.62 27.82 42822.31 47781.22 2014-08-17 10:58:18.000 229 21196.67 27.82 42822.34 47781.22 2014-08-17 10:58:19.000 229 21196.65 27.82 42822.33 47781.23 2014-08-17 10:58:20.000 229 21196.64 27.84 42822.36 47781.23 2014-08-17 10:58:21.000 229 21196.63 27.80 42822.35 47781.21 2014-08-17 10:58:22.000 229 21196.65 27.80 42822.33 47781.24 2014-08-17 10:58:23.000 229 21196.65 27.81 42822.34 47781.24 2014-08-17 10:58:24.000 229 21196.62 27.80 42822.32 47781.22 2014-08-17 10:58:25.000 229 21196.62 27.80 42822.30 47781.22 2014-08-17 10:58:26.000 229 21196.60 27.84 42822.28 47781.20 2014-08-17 10:58:27.000 229 21196.60 27.84 42822.28 47781.18 2014-08-17 10:58:28.000 229 21196.59 27.85 42822.28 47781.20 2014-08-17 10:58:29.000 229 21196.59 27.85 42822.30 47781.19 2014-08-17 10:58:30.000 229 21196.60 27.88 42822.28 47781.19 2014-08-17 10:58:31.000 229 21196.60 27.92 42822.24 47781.18 2014-08-17 10:58:32.000 229 21196.55 27.97 42822.25 47781.13 2014-08-17 10:58:33.000 229 21196.54 27.99 42822.23 47781.12 2014-08-17 10:58:34.000 229 21196.57 28.00 42822.21 47781.09 2014-08-17 10:58:35.000 229 21196.64 27.99 42822.15 47781.07 2014-08-17 10:58:36.000 229 21196.65 27.98 42822.16 47781.08 2014-08-17 10:58:37.000 229 21196.66 28.00 42822.15 47781.12 2014-08-17 10:58:38.000 229 21196.68 28.04 42822.14 47781.11 2014-08-17 10:58:39.000 229 21196.67 28.03 42822.15 47781.09 2014-08-17 10:58:40.000 229 21196.70 28.04 42822.16 47781.08 2014-08-17 10:58:41.000 229 21196.69 28.06 42822.14 47781.10 2014-08-17 10:58:42.000 229 21196.62 28.08 42822.13 47781.09 2014-08-17 10:58:43.000 229 21196.65 28.10 42822.07 47781.05 2014-08-17 10:58:44.000 229 21196.64 28.11 42822.05 47781.05 2014-08-17 10:58:45.000 229 21196.67 28.08 42822.06 47781.04 2014-08-17 10:58:46.000 229 21196.68 28.04 42822.03 47781.05 2014-08-17 10:58:47.000 229 21196.72 28.04 42822.06 47781.06 2014-08-17 10:58:48.000 229 21196.73 28.01 42822.07 47781.06 2014-08-17 10:58:49.000 229 21196.75 28.01 42822.03 47781.10 2014-08-17 10:58:50.000 229 21196.75 28.00 42822.05 47781.08 2014-08-17 10:58:51.000 229 21196.79 27.98 42822.08 47781.07 2014-08-17 10:58:52.000 229 21196.79 27.97 42822.06 47781.08 2014-08-17 10:58:53.000 229 21196.81 27.92 42822.06 47781.07 2014-08-17 10:58:54.000 229 21196.82 27.90 42822.04 47781.08 2014-08-17 10:58:55.000 229 21196.85 27.85 42822.06 47781.07 2014-08-17 10:58:56.000 229 21196.85 27.84 42822.08 47781.10 2014-08-17 10:58:57.000 229 21196.85 27.79 42822.08 47781.11 2014-08-17 10:58:58.000 229 21196.87 27.74 42822.13 47781.15 2014-08-17 10:58:59.000 229 21196.91 27.72 42822.11 47781.15 2014-08-17 10:59:00.000 229 21196.92 27.69 42822.09 47781.18 2014-08-17 10:59:01.000 229 21196.90 27.67 42822.15 47781.18 2014-08-17 10:59:02.000 229 21196.92 27.66 42822.13 47781.20 2014-08-17 10:59:03.000 229 21196.90 27.68 42822.14 47781.19 2014-08-17 10:59:04.000 229 21196.85 27.71 42822.15 47781.19 2014-08-17 10:59:05.000 229 21196.86 27.70 42822.13 47781.20 2014-08-17 10:59:06.000 229 21196.87 27.68 42822.11 47781.19 2014-08-17 10:59:07.000 229 21196.88 27.65 42822.16 47781.20 2014-08-17 10:59:08.000 229 21196.86 27.69 42822.17 47781.22 2014-08-17 10:59:09.000 229 21196.86 27.72 42822.17 47781.21 2014-08-17 10:59:10.000 229 21196.87 27.71 42822.17 47781.22 2014-08-17 10:59:11.000 229 21196.87 27.70 42822.16 47781.20 2014-08-17 10:59:12.000 229 21196.85 27.72 42822.16 47781.23 2014-08-17 10:59:13.000 229 21196.89 27.74 42822.19 47781.24 2014-08-17 10:59:14.000 229 21196.94 27.72 42822.22 47781.26 2014-08-17 10:59:15.000 229 21196.96 27.72 42822.23 47781.28 2014-08-17 10:59:16.000 229 21196.97 27.70 42822.20 47781.27 2014-08-17 10:59:17.000 229 21197.00 27.65 42822.19 47781.29 2014-08-17 10:59:18.000 229 21197.02 27.64 42822.20 47781.28 2014-08-17 10:59:19.000 229 21197.04 27.62 42822.20 47781.31 2014-08-17 10:59:20.000 229 21197.07 27.60 42822.24 47781.33 2014-08-17 10:59:21.000 229 21197.08 27.57 42822.26 47781.34 2014-08-17 10:59:22.000 229 21197.08 27.56 42822.21 47781.38 2014-08-17 10:59:23.000 229 21197.04 27.53 42822.20 47781.37 2014-08-17 10:59:24.000 229 21196.99 27.49 42822.26 47781.35 2014-08-17 10:59:25.000 229 21196.96 27.51 42822.30 47781.38 2014-08-17 10:59:26.000 229 21196.96 27.53 42822.28 47781.36 2014-08-17 10:59:27.000 229 21196.98 27.54 42822.24 47781.34 2014-08-17 10:59:28.000 229 21196.99 27.54 42822.23 47781.34 2014-08-17 10:59:29.000 229 21197.00 27.53 42822.18 47781.34 2014-08-17 10:59:30.000 229 21197.05 27.48 42822.18 47781.32 2014-08-17 10:59:31.000 229 21197.09 27.42 42822.18 47781.35 2014-08-17 10:59:32.000 229 21197.15 27.38 42822.18 47781.36 2014-08-17 10:59:33.000 229 21197.14 27.36 42822.23 47781.39 2014-08-17 10:59:34.000 229 21197.17 27.32 42822.25 47781.42 2014-08-17 10:59:35.000 229 21197.19 27.31 42822.27 47781.41 2014-08-17 10:59:36.000 229 21197.17 27.33 42822.25 47781.43 2014-08-17 10:59:37.000 229 21197.15 27.31 42822.24 47781.44 2014-08-17 10:59:38.000 229 21197.17 27.30 42822.23 47781.44 2014-08-17 10:59:39.000 229 21197.19 27.31 42822.27 47781.45 2014-08-17 10:59:40.000 229 21197.17 27.33 42822.27 47781.44 2014-08-17 10:59:41.000 229 21197.17 27.33 42822.21 47781.42 2014-08-17 10:59:42.000 229 21197.16 27.36 42822.17 47781.41 2014-08-17 10:59:43.000 229 21197.17 27.36 42822.17 47781.36 2014-08-17 10:59:44.000 229 21197.21 27.34 42822.15 47781.37 2014-08-17 10:59:45.000 229 21197.17 27.31 42822.15 47781.34 2014-08-17 10:59:46.000 229 21197.17 27.31 42822.15 47781.35 2014-08-17 10:59:47.000 229 21197.18 27.31 42822.17 47781.36 2014-08-17 10:59:48.000 229 21197.19 27.27 42822.16 47781.35 2014-08-17 10:59:49.000 229 21197.20 27.26 42822.17 47781.36 2014-08-17 10:59:50.000 229 21197.22 27.24 42822.18 47781.38 2014-08-17 10:59:51.000 229 21197.24 27.26 42822.18 47781.39 2014-08-17 10:59:52.000 229 21197.22 27.24 42822.16 47781.40 2014-08-17 10:59:53.000 229 21197.22 27.24 42822.14 47781.39 2014-08-17 10:59:54.000 229 21197.23 27.25 42822.16 47781.38 2014-08-17 10:59:55.000 229 21197.23 27.26 42822.17 47781.37 2014-08-17 10:59:56.000 229 21197.24 27.23 42822.10 47781.37 2014-08-17 10:59:57.000 229 21197.24 27.23 42822.09 47781.39 2014-08-17 10:59:58.000 229 21197.26 27.24 42822.09 47781.35 2014-08-17 10:59:59.000 229 21197.27 27.22 42822.08 47781.35 2014-08-17 11:00:00.000 229 21197.24 27.21 42822.09 47781.37 2014-08-17 11:00:01.000 229 21197.29 27.16 42822.09 47781.38 2014-08-17 11:00:02.000 229 21197.32 27.14 42822.11 47781.36 2014-08-17 11:00:03.000 229 21197.34 27.09 42822.11 47781.39 2014-08-17 11:00:04.000 229 21197.37 27.07 42822.11 47781.40 2014-08-17 11:00:05.000 229 21197.38 27.05 42822.16 47781.41 2014-08-17 11:00:06.000 229 21197.34 27.03 42822.19 47781.43 2014-08-17 11:00:07.000 229 21197.34 27.03 42822.17 47781.42 2014-08-17 11:00:08.000 229 21197.37 27.03 42822.17 47781.42 2014-08-17 11:00:09.000 229 21197.36 27.02 42822.16 47781.44 2014-08-17 11:00:10.000 229 21197.35 27.00 42822.13 47781.42 2014-08-17 11:00:11.000 229 21197.33 27.00 42822.12 47781.40 2014-08-17 11:00:12.000 229 21197.34 26.99 42822.11 47781.39 2014-08-17 11:00:13.000 229 21197.34 27.00 42822.13 47781.42 2014-08-17 11:00:14.000 229 21197.33 27.01 42822.11 47781.40 2014-08-17 11:00:15.000 229 21197.32 27.02 42822.10 47781.38 2014-08-17 11:00:16.000 229 21197.31 27.03 42822.09 47781.36 2014-08-17 11:00:17.000 229 21197.29 27.05 42822.05 47781.36 2014-08-17 11:00:18.000 229 21197.30 27.04 42822.09 47781.33 2014-08-17 11:00:19.000 229 21197.32 27.03 42822.04 47781.33 2014-08-17 11:00:20.000 229 21197.33 27.02 42822.01 47781.30 2014-08-17 11:00:21.000 229 21197.33 27.00 42822.04 47781.32 2014-08-17 11:00:22.000 229 21197.36 26.96 42822.05 47781.31 2014-08-17 11:00:23.000 229 21197.36 26.94 42822.05 47781.31 2014-08-17 11:00:24.000 229 21197.34 26.94 42821.99 47781.31 2014-08-17 11:00:25.000 229 21197.34 26.94 42821.99 47781.32 2014-08-17 11:00:26.000 229 21197.32 26.95 42821.97 47781.32 2014-08-17 11:00:27.000 229 21197.35 26.93 42821.93 47781.30 2014-08-17 11:00:28.000 229 21197.42 26.94 42821.94 47781.30 2014-08-17 11:00:29.000 229 21197.42 26.94 42821.92 47781.29 2014-08-17 11:00:30.000 229 21197.37 26.96 42821.90 47781.27 2014-08-17 11:00:31.000 229 21197.40 26.96 42821.92 47781.28 2014-08-17 11:00:32.000 229 21197.45 26.95 42821.88 47781.26 2014-08-17 11:00:33.000 229 21197.47 26.93 42821.86 47781.27 2014-08-17 11:00:34.000 229 21197.49 26.90 42821.89 47781.28 2014-08-17 11:00:35.000 229 21197.50 26.88 42821.87 47781.30 2014-08-17 11:00:36.000 229 21197.54 26.84 42821.89 47781.31 2014-08-17 11:00:37.000 229 21197.53 26.78 42821.90 47781.33 2014-08-17 11:00:38.000 229 21197.56 26.78 42821.91 47781.36 2014-08-17 11:00:39.000 229 21197.58 26.75 42821.93 47781.36 2014-08-17 11:00:40.000 229 21197.58 26.73 42821.96 47781.39 2014-08-17 11:00:41.000 229 21197.60 26.72 42821.96 47781.39 2014-08-17 11:00:42.000 229 21197.62 26.67 42821.98 47781.41 2014-08-17 11:00:43.000 229 21197.66 26.65 42821.99 47781.44 2014-08-17 11:00:44.000 229 21197.67 26.64 42821.99 47781.43 2014-08-17 11:00:45.000 229 21197.69 26.62 42821.99 47781.46 2014-08-17 11:00:46.000 229 21197.67 26.60 42821.98 47781.49 2014-08-17 11:00:47.000 229 21197.70 26.57 42821.99 47781.47 2014-08-17 11:00:48.000 229 21197.69 26.54 42821.98 47781.48 2014-08-17 11:00:49.000 229 21197.72 26.53 42821.96 47781.52 2014-08-17 11:00:50.000 229 21197.75 26.48 42821.99 47781.50 2014-08-17 11:00:51.000 229 21197.80 26.45 42821.96 47781.51 2014-08-17 11:00:52.000 229 21197.84 26.45 42821.95 47781.52 2014-08-17 11:00:53.000 229 21197.84 26.41 42821.97 47781.53 2014-08-17 11:00:54.000 229 21197.91 26.37 42821.98 47781.54 2014-08-17 11:00:55.000 229 21197.93 26.35 42821.97 47781.56 2014-08-17 11:00:56.000 229 21197.97 26.30 42821.99 47781.59 2014-08-17 11:00:57.000 229 21198.02 26.25 42821.99 47781.60 2014-08-17 11:00:58.000 229 21198.07 26.22 42821.98 47781.64 2014-08-17 11:00:59.000 229 21198.09 26.21 42821.99 47781.65 2014-08-17 11:01:00.000 229 21198.12 26.17 42822.01 47781.67 2014-08-17 11:01:01.000 229 21198.15 26.14 42822.00 47781.68 2014-08-17 11:01:02.000 229 21198.15 26.11 42821.99 47781.68 2014-08-17 11:01:03.000 229 21198.14 26.08 42821.99 47781.73 2014-08-17 11:01:04.000 229 21198.17 26.06 42822.01 47781.71 2014-08-17 11:01:05.000 229 21198.23 26.02 42822.01 47781.72 2014-08-17 11:01:06.000 229 21198.22 26.01 42822.05 47781.76 2014-08-17 11:01:07.000 229 21198.21 25.99 42822.05 47781.79 2014-08-17 11:01:08.000 229 21198.25 25.99 42822.04 47781.78 2014-08-17 11:01:09.000 229 21198.28 25.95 42822.04 47781.80 2014-08-17 11:01:10.000 229 21198.30 25.92 42822.05 47781.82 2014-08-17 11:01:11.000 229 21198.33 25.89 42822.05 47781.80 2014-08-17 11:01:12.000 229 21198.37 25.89 42822.08 47781.85 2014-08-17 11:01:13.000 229 21198.40 25.90 42822.05 47781.83 2014-08-17 11:01:14.000 229 21198.39 25.87 42822.06 47781.86 2014-08-17 11:01:15.000 229 21198.39 25.85 42822.08 47781.88 2014-08-17 11:01:16.000 229 21198.39 25.84 42822.08 47781.88 2014-08-17 11:01:17.000 229 21198.43 25.83 42822.08 47781.89 2014-08-17 11:01:18.000 229 21198.44 25.82 42822.13 47781.91 2014-08-17 11:01:19.000 229 21198.44 25.81 42822.13 47781.91 2014-08-17 11:01:20.000 229 21198.45 25.79 42822.13 47781.92 2014-08-17 11:01:21.000 229 21198.44 25.77 42822.13 47781.91 2014-08-17 11:01:22.000 229 21198.47 25.73 42822.12 47781.93 2014-08-17 11:01:23.000 229 21198.47 25.67 42822.14 47781.94 2014-08-17 11:01:24.000 229 21198.47 25.61 42822.15 47781.95 2014-08-17 11:01:25.000 229 21198.46 25.58 42822.15 47781.96 2014-08-17 11:01:26.000 229 21198.47 25.53 42822.17 47781.97 2014-08-17 11:01:27.000 229 21198.46 25.47 42822.15 47781.99 2014-08-17 11:01:28.000 229 21198.49 25.43 42822.15 47781.99 2014-08-17 11:01:29.000 229 21198.47 25.39 42822.19 47782.02 2014-08-17 11:01:30.000 229 21198.46 25.40 42822.19 47781.99 2014-08-17 11:01:31.000 229 21198.47 25.42 42822.18 47782.02 2014-08-17 11:01:32.000 229 21198.48 25.43 42822.20 47782.04 2014-08-17 11:01:33.000 229 21198.50 25.44 42822.18 47782.03 2014-08-17 11:01:34.000 229 21198.49 25.44 42822.19 47782.04 2014-08-17 11:01:35.000 229 21198.48 25.46 42822.17 47782.04 2014-08-17 11:01:36.000 229 21198.49 25.46 42822.20 47781.99 2014-08-17 11:01:37.000 229 21198.50 25.45 42822.21 47782.04 2014-08-17 11:01:38.000 229 21198.49 25.47 42822.21 47782.03 2014-08-17 11:01:39.000 229 21198.49 25.46 42822.20 47782.04 2014-08-17 11:01:40.000 229 21198.48 25.43 42822.20 47782.05 2014-08-17 11:01:41.000 229 21198.49 25.42 42822.21 47782.04 2014-08-17 11:01:42.000 229 21198.50 25.39 42822.22 47782.08 2014-08-17 11:01:43.000 229 21198.49 25.35 42822.21 47782.07 2014-08-17 11:01:44.000 229 21198.53 25.33 42822.24 47782.10 2014-08-17 11:01:45.000 229 21198.51 25.29 42822.26 47782.08 2014-08-17 11:01:46.000 229 21198.48 25.25 42822.27 47782.07 2014-08-17 11:01:47.000 229 21198.47 25.24 42822.21 47782.09 2014-08-17 11:01:48.000 229 21198.47 25.26 42822.22 47782.07 2014-08-17 11:01:49.000 229 21198.45 25.26 42822.20 47782.07 2014-08-17 11:01:50.000 229 21198.46 25.23 42822.20 47782.01 2014-08-17 11:01:51.000 229 21198.49 25.18 42822.17 47782.02 2014-08-17 11:01:52.000 229 21198.52 25.19 42822.17 47782.03 2014-08-17 11:01:53.000 229 21198.56 25.16 42822.17 47782.03 2014-08-17 11:01:54.000 229 21198.61 25.14 42822.18 47782.03 2014-08-17 11:01:55.000 229 21198.63 25.08 42822.22 47782.04 2014-08-17 11:01:56.000 229 21198.66 25.07 42822.25 47782.10 2014-08-17 11:01:57.000 229 21198.67 25.03 42822.25 47782.12 2014-08-17 11:01:58.000 229 21198.71 25.01 42822.23 47782.11 2014-08-17 11:01:59.000 229 21198.68 25.01 42822.24 47782.18 2014-08-17 11:02:00.000 229 21198.68 25.01 42822.28 47782.16 2014-08-17 11:02:01.000 229 21198.67 25.03 42822.29 47782.18 2014-08-17 11:02:02.000 229 21198.67 25.03 42822.29 47782.18 2014-08-17 11:02:03.000 229 21198.66 25.02 42822.29 47782.19 2014-08-17 11:02:04.000 229 21198.63 25.05 42822.30 47782.18 2014-08-17 11:02:05.000 229 21198.63 25.01 42822.30 47782.19 2014-08-17 11:02:06.000 229 21198.63 24.99 42822.31 47782.18 2014-08-17 11:02:07.000 229 21198.62 24.98 42822.31 47782.19 2014-08-17 11:02:08.000 229 21198.61 24.97 42822.30 47782.18 2014-08-17 11:02:09.000 229 21198.56 25.00 42822.32 47782.17 2014-08-17 11:02:10.000 229 21198.55 24.98 42822.32 47782.19 2014-08-17 11:02:11.000 229 21198.54 25.00 42822.33 47782.16 2014-08-17 11:02:12.000 229 21198.53 25.02 42822.34 47782.17 2014-08-17 11:02:13.000 229 21198.52 25.06 42822.34 47782.18 2014-08-17 11:02:14.000 229 21198.53 25.11 42822.33 47782.17 2014-08-17 11:02:15.000 229 21198.53 25.14 42822.30 47782.17 2014-08-17 11:02:16.000 229 21198.55 25.16 42822.29 47782.15 2014-08-17 11:02:17.000 229 21198.57 25.19 42822.28 47782.14 2014-08-17 11:02:18.000 229 21198.61 25.17 42822.26 47782.12 2014-08-17 11:02:19.000 229 21198.59 25.19 42822.26 47782.12 2014-08-17 11:02:20.000 229 21198.58 25.19 42822.26 47782.14 2014-08-17 11:02:21.000 229 21198.59 25.20 42822.26 47782.12 2014-08-17 11:02:22.000 229 21198.60 25.20 42822.27 47782.12 2014-08-17 11:02:23.000 229 21198.63 25.19 42822.24 47782.13 2014-08-17 11:02:24.000 229 21198.63 25.15 42822.20 47782.10 2014-08-17 11:02:25.000 229 21198.64 25.13 42822.22 47782.13 2014-08-17 11:02:26.000 229 21198.65 25.09 42822.23 47782.13 2014-08-17 11:02:27.000 229 21198.61 25.09 42822.24 47782.12 2014-08-17 11:02:28.000 229 21198.62 25.07 42822.25 47782.11 2014-08-17 11:02:29.000 229 21198.58 25.06 42822.26 47782.12 2014-08-17 11:02:30.000 229 21198.55 25.03 42822.26 47782.11 2014-08-17 11:02:31.000 229 21198.54 25.05 42822.24 47782.12 2014-08-17 11:02:32.000 229 21198.53 25.03 42822.27 47782.09 2014-08-17 11:02:33.000 229 21198.51 25.01 42822.25 47782.12 2014-08-17 11:02:34.000 229 21198.51 25.04 42822.24 47782.11 2014-08-17 11:02:35.000 229 21198.49 25.05 42822.27 47782.09 2014-08-17 11:02:36.000 229 21198.47 25.04 42822.24 47782.09 2014-08-17 11:02:37.000 229 21198.45 25.05 42822.27 47782.08 2014-08-17 11:02:38.000 229 21198.47 25.05 42822.24 47782.08 2014-08-17 11:02:39.000 229 21198.46 25.06 42822.20 47782.04 2014-08-17 11:02:40.000 229 21198.49 25.06 42822.21 47782.03 2014-08-17 11:02:41.000 229 21198.46 25.08 42822.20 47782.03 2014-08-17 11:02:42.000 229 21198.46 25.08 42822.19 47782.01 2014-08-17 11:02:43.000 229 21198.43 25.05 42822.17 47782.00 2014-08-17 11:02:44.000 229 21198.41 25.06 42822.16 47782.01 2014-08-17 11:02:45.000 229 21198.39 25.09 42822.19 47781.96 2014-08-17 11:02:46.000 229 21198.36 25.11 42822.17 47781.96 2014-08-17 11:02:47.000 229 21198.35 25.09 42822.17 47781.95 2014-08-17 11:02:48.000 229 21198.35 25.09 42822.11 47781.92 2014-08-17 11:02:49.000 229 21198.37 25.09 42822.12 47781.90 2014-08-17 11:02:50.000 229 21198.36 25.10 42822.10 47781.90 2014-08-17 11:02:51.000 229 21198.35 25.12 42822.07 47781.87 2014-08-17 11:02:52.000 229 21198.35 25.09 42822.06 47781.87 2014-08-17 11:02:53.000 229 21198.37 25.07 42822.09 47781.86 2014-08-17 11:02:54.000 229 21198.41 25.08 42822.07 47781.88 2014-08-17 11:02:55.000 229 21198.42 25.08 42822.03 47781.84 2014-08-17 11:02:56.000 229 21198.43 25.10 42822.01 47781.85 2014-08-17 11:02:57.000 229 21198.42 25.09 42822.03 47781.87 2014-08-17 11:02:58.000 229 21198.41 25.07 42822.03 47781.86 2014-08-17 11:02:59.000 229 21198.42 25.08 42821.99 47781.85 2014-08-17 11:03:00.000 229 21198.45 25.09 42822.01 47781.85 2014-08-17 11:03:01.000 229 21198.46 25.08 42822.01 47781.86 2014-08-17 11:03:02.000 229 21198.45 25.08 42822.00 47781.84 2014-08-17 11:03:03.000 229 21198.48 25.10 42822.00 47781.84 2014-08-17 11:03:04.000 229 21198.49 25.09 42821.99 47781.85 2014-08-17 11:03:05.000 229 21198.50 25.07 42821.97 47781.85 2014-08-17 11:03:06.000 229 21198.51 25.03 42821.99 47781.86 2014-08-17 11:03:07.000 229 21198.48 25.01 42822.00 47781.85 2014-08-17 11:03:08.000 229 21198.47 25.00 42821.99 47781.84 2014-08-17 11:03:09.000 229 21198.46 25.00 42821.96 47781.86 2014-08-17 11:03:10.000 229 21198.45 25.01 42821.99 47781.83 2014-08-17 11:03:11.000 229 21198.45 25.03 42821.99 47781.84 2014-08-17 11:03:12.000 229 21198.41 25.04 42821.96 47781.82 2014-08-17 11:03:13.000 229 21198.39 25.00 42821.94 47781.83 2014-08-17 11:03:14.000 229 21198.40 25.02 42821.93 47781.78 2014-08-17 11:03:15.000 229 21198.38 25.05 42821.95 47781.78 2014-08-17 11:03:16.000 229 21198.37 25.06 42821.99 47781.77 2014-08-17 11:03:17.000 229 21198.35 25.09 42822.00 47781.74 2014-08-17 11:03:18.000 229 21198.34 25.13 42821.96 47781.73 2014-08-17 11:03:19.000 229 21198.28 25.16 42821.96 47781.72 2014-08-17 11:03:20.000 229 21198.27 25.19 42821.94 47781.67 2014-08-17 11:03:21.000 229 21198.25 25.25 42821.92 47781.66 2014-08-17 11:03:22.000 229 21198.20 25.28 42821.92 47781.62 2014-08-17 11:03:23.000 229 21198.21 25.26 42821.90 47781.64 2014-08-17 11:03:24.000 229 21198.23 25.29 42821.89 47781.62 2014-08-17 11:03:25.000 229 21198.22 25.33 42821.88 47781.61 2014-08-17 11:03:26.000 229 21198.21 25.36 42821.90 47781.61 2014-08-17 11:03:27.000 229 21198.22 25.41 42821.91 47781.61 2014-08-17 11:03:28.000 229 21198.23 25.41 42821.89 47781.59 2014-08-17 11:03:29.000 229 21198.20 25.46 42821.87 47781.58 2014-08-17 11:03:30.000 229 21198.21 25.45 42821.84 47781.58 2014-08-17 11:03:31.000 229 21198.24 25.47 42821.82 47781.57 2014-08-17 11:03:32.000 229 21198.26 25.51 42821.81 47781.56 2014-08-17 11:03:33.000 229 21198.25 25.51 42821.79 47781.56 2014-08-17 11:03:34.000 229 21198.26 25.52 42821.79 47781.54 2014-08-17 11:03:35.000 229 21198.25 25.51 42821.78 47781.54 2014-08-17 11:03:36.000 229 21198.28 25.50 42821.82 47781.55 2014-08-17 11:03:37.000 229 21198.31 25.49 42821.82 47781.55 2014-08-17 11:03:38.000 229 21198.30 25.48 42821.78 47781.56 2014-08-17 11:03:39.000 229 21198.32 25.49 42821.76 47781.56 2014-08-17 11:03:40.000 229 21198.33 25.48 42821.76 47781.56 2014-08-17 11:03:41.000 229 21198.35 25.47 42821.75 47781.58 2014-08-17 11:03:42.000 229 21198.37 25.47 42821.76 47781.57 2014-08-17 11:03:43.000 229 21198.40 25.46 42821.77 47781.58 2014-08-17 11:03:44.000 229 21198.42 25.42 42821.75 47781.61 2014-08-17 11:03:45.000 229 21198.44 25.40 42821.76 47781.61 2014-08-17 11:03:46.000 229 21198.45 25.42 42821.75 47781.63 2014-08-17 11:03:47.000 229 21198.47 25.40 42821.77 47781.62 2014-08-17 11:03:48.000 229 21198.45 25.42 42821.77 47781.65 2014-08-17 11:03:49.000 229 21198.47 25.40 42821.75 47781.65 2014-08-17 11:03:50.000 229 21198.48 25.40 42821.80 47781.65 2014-08-17 11:03:51.000 229 21198.47 25.39 42821.81 47781.67 2014-08-17 11:03:52.000 229 21198.47 25.36 42821.82 47781.68 2014-08-17 11:03:53.000 229 21198.45 25.33 42821.80 47781.66 2014-08-17 11:03:54.000 229 21198.48 25.31 42821.80 47781.71 2014-08-17 11:03:55.000 229 21198.50 25.28 42821.83 47781.71 2014-08-17 11:03:56.000 229 21198.51 25.23 42821.81 47781.73 2014-08-17 11:03:57.000 229 21198.52 25.23 42821.84 47781.75 2014-08-17 11:03:58.000 229 21198.52 25.23 42821.89 47781.77 2014-08-17 11:03:59.000 229 21198.53 25.21 42821.90 47781.80 2014-08-17 11:04:00.000 229 21198.53 25.19 42821.91 47781.79 2014-08-17 11:04:01.000 229 21198.50 25.20 42821.91 47781.82 2014-08-17 11:04:02.000 229 21198.48 25.23 42821.95 47781.80 2014-08-17 11:04:03.000 229 21198.45 25.24 42821.94 47781.81 2014-08-17 11:04:04.000 229 21198.45 25.22 42821.94 47781.80 2014-08-17 11:04:05.000 229 21198.46 25.19 42821.91 47781.77 2014-08-17 11:04:06.000 229 21198.42 25.19 42821.92 47781.75 2014-08-17 11:04:07.000 229 21198.40 25.16 42821.93 47781.76 2014-08-17 11:04:08.000 229 21198.35 25.16 42821.92 47781.74 2014-08-17 11:04:09.000 229 21198.34 25.15 42821.92 47781.75 2014-08-17 11:04:10.000 229 21198.29 25.15 42821.92 47781.72 2014-08-17 11:04:11.000 229 21198.30 25.15 42821.89 47781.70 2014-08-17 11:04:12.000 229 21198.30 25.14 42821.88 47781.69 2014-08-17 11:04:13.000 229 21198.28 25.09 42821.87 47781.67 2014-08-17 11:04:14.000 229 21198.29 25.03 42821.89 47781.69 2014-08-17 11:04:15.000 229 21198.31 24.96 42821.89 47781.70 2014-08-17 11:04:16.000 229 21198.33 24.91 42821.92 47781.68 2014-08-17 11:04:17.000 229 21198.33 24.88 42821.95 47781.72 2014-08-17 11:04:18.000 229 21198.33 24.84 42821.93 47781.73 2014-08-17 11:04:19.000 229 21198.34 24.80 42821.94 47781.74 2014-08-17 11:04:20.000 229 21198.32 24.75 42821.96 47781.76 2014-08-17 11:04:21.000 229 21198.34 24.71 42821.99 47781.78 2014-08-17 11:04:22.000 229 21198.33 24.64 42821.97 47781.77 2014-08-17 11:04:23.000 229 21198.35 24.62 42821.96 47781.76 2014-08-17 11:04:24.000 229 21198.33 24.62 42821.96 47781.78 2014-08-17 11:04:25.000 229 21198.33 24.60 42821.98 47781.79 2014-08-17 11:04:26.000 229 21198.34 24.61 42821.93 47781.77 2014-08-17 11:04:27.000 229 21198.32 24.62 42821.94 47781.75 2014-08-17 11:04:28.000 229 21198.30 24.66 42821.95 47781.74 2014-08-17 11:04:29.000 229 21198.27 24.67 42821.93 47781.72 2014-08-17 11:04:30.000 229 21198.27 24.66 42821.90 47781.71 2014-08-17 11:04:31.000 229 21198.28 24.67 42821.88 47781.67 2014-08-17 11:04:32.000 229 21198.29 24.67 42821.86 47781.67 2014-08-17 11:04:33.000 229 21198.32 24.68 42821.84 47781.67 2014-08-17 11:04:34.000 229 21198.36 24.67 42821.86 47781.68 2014-08-17 11:04:35.000 229 21198.36 24.65 42821.86 47781.69 2014-08-17 11:04:36.000 229 21198.38 24.63 42821.86 47781.68 2014-08-17 11:04:37.000 229 21198.37 24.63 42821.87 47781.68 2014-08-17 11:04:38.000 229 21198.34 24.63 42821.83 47781.67 2014-08-17 11:04:39.000 229 21198.37 24.64 42821.85 47781.68 2014-08-17 11:04:40.000 229 21198.36 24.64 42821.81 47781.67 2014-08-17 11:04:41.000 229 21198.30 24.64 42821.85 47781.67 2014-08-17 11:04:42.000 229 21198.31 24.62 42821.88 47781.65 2014-08-17 11:04:43.000 229 21198.32 24.55 42821.86 47781.67 2014-08-17 11:04:44.000 229 21198.29 24.49 42821.93 47781.68 2014-08-17 11:04:45.000 229 21198.28 24.47 42821.96 47781.68 2014-08-17 11:04:46.000 229 21198.28 24.47 42821.96 47781.73 2014-08-17 11:04:47.000 229 21198.30 24.47 42821.96 47781.71 2014-08-17 11:04:48.000 229 21198.30 24.47 42821.95 47781.76 2014-08-17 11:04:49.000 229 21198.34 24.48 42821.97 47781.74 2014-08-17 11:04:50.000 229 21198.32 24.50 42821.95 47781.75 2014-08-17 11:04:51.000 229 21198.33 24.52 42821.93 47781.75 2014-08-17 11:04:52.000 229 21198.37 24.52 42821.94 47781.74 2014-08-17 11:04:53.000 229 21198.35 24.53 42821.91 47781.74 2014-08-17 11:04:54.000 229 21198.37 24.49 42821.90 47781.73 2014-08-17 11:04:55.000 229 21198.33 24.49 42821.89 47781.70 2014-08-17 11:04:56.000 229 21198.31 24.51 42821.89 47781.70 2014-08-17 11:04:57.000 229 21198.30 24.50 42821.92 47781.70 2014-08-17 11:04:58.000 229 21198.30 24.52 42821.94 47781.69 2014-08-17 11:04:59.000 229 21198.25 24.52 42821.94 47781.70 2014-08-17 11:05:00.000 229 21198.22 24.52 42821.96 47781.69 2014-08-17 11:05:01.000 229 21198.24 24.48 42821.96 47781.70 2014-08-17 11:05:02.000 229 21198.22 24.45 42821.93 47781.67 2014-08-17 11:05:03.000 229 21198.24 24.43 42821.93 47781.67 2014-08-17 11:05:04.000 229 21198.24 24.42 42821.91 47781.65 2014-08-17 11:05:05.000 229 21198.22 24.39 42821.93 47781.68 2014-08-17 11:05:06.000 229 21198.20 24.38 42821.92 47781.67 2014-08-17 11:05:07.000 229 21198.18 24.38 42821.93 47781.67 2014-08-17 11:05:08.000 229 21198.19 24.38 42821.92 47781.67 2014-08-17 11:05:09.000 229 21198.19 24.41 42821.94 47781.64 2014-08-17 11:05:10.000 229 21198.18 24.44 42821.92 47781.64 2014-08-17 11:05:11.000 229 21198.16 24.48 42821.91 47781.64 2014-08-17 11:05:12.000 229 21198.16 24.52 42821.91 47781.61 2014-08-17 11:05:13.000 229 21198.16 24.57 42821.88 47781.59 2014-08-17 11:05:14.000 229 21198.18 24.60 42821.88 47781.58 2014-08-17 11:05:15.000 229 21198.13 24.60 42821.85 47781.57 2014-08-17 11:05:16.000 229 21198.13 24.61 42821.86 47781.59 2014-08-17 11:05:17.000 229 21198.12 24.63 42821.87 47781.58 2014-08-17 11:05:18.000 229 21198.08 24.63 42821.89 47781.55 2014-08-17 11:05:19.000 229 21198.09 24.61 42821.88 47781.56 2014-08-17 11:05:20.000 229 21198.06 24.60 42821.85 47781.55 2014-08-17 11:05:21.000 229 21198.05 24.60 42821.89 47781.54 2014-08-17 11:05:22.000 229 21198.04 24.57 42821.90 47781.52 2014-08-17 11:05:23.000 229 21198.02 24.53 42821.91 47781.53 2014-08-17 11:05:24.000 229 21198.01 24.52 42821.90 47781.54 2014-08-17 11:05:25.000 229 21198.02 24.47 42821.89 47781.56 2014-08-17 11:05:26.000 229 21198.04 24.46 42821.92 47781.56 2014-08-17 11:05:27.000 229 21198.01 24.46 42821.95 47781.59 2014-08-17 11:05:28.000 229 21197.97 24.48 42821.96 47781.60 2014-08-17 11:05:29.000 229 21197.96 24.53 42821.97 47781.58 2014-08-17 11:05:30.000 229 21197.94 24.53 42821.96 47781.58 2014-08-17 11:05:31.000 229 21198.00 24.50 42821.92 47781.59 2014-08-17 11:05:32.000 229 21197.97 24.50 42821.92 47781.59 2014-08-17 11:05:33.000 229 21197.94 24.53 42821.93 47781.54 2014-08-17 11:05:34.000 229 21197.90 24.56 42821.91 47781.56 2014-08-17 11:05:35.000 229 21197.90 24.58 42821.90 47781.53 2014-08-17 11:05:36.000 229 21197.89 24.57 42821.94 47781.51 2014-08-17 11:05:37.000 229 21197.86 24.58 42821.95 47781.52 2014-08-17 11:05:38.000 229 21197.86 24.60 42821.96 47781.50 2014-08-17 11:05:39.000 229 21197.87 24.65 42821.94 47781.50 2014-08-17 11:05:40.000 229 21197.85 24.66 42821.95 47781.51 2014-08-17 11:05:41.000 229 21197.84 24.64 42821.97 47781.50 2014-08-17 11:05:42.000 229 21197.85 24.65 42821.98 47781.49 2014-08-17 11:05:43.000 229 21197.83 24.68 42821.96 47781.49 2014-08-17 11:05:44.000 229 21197.78 24.71 42821.96 47781.48 2014-08-17 11:05:45.000 229 21197.73 24.75 42821.98 47781.47 2014-08-17 11:05:46.000 229 21197.72 24.75 42821.93 47781.44 2014-08-17 11:05:47.000 229 21197.70 24.77 42821.90 47781.44 2014-08-17 11:05:48.000 229 21197.67 24.81 42821.92 47781.45 2014-08-17 11:05:49.000 229 21197.69 24.85 42821.94 47781.41 2014-08-17 11:05:50.000 229 21197.71 24.92 42821.93 47781.42 2014-08-17 11:05:51.000 229 21197.68 24.96 42821.91 47781.42 2014-08-17 11:05:52.000 229 21197.69 24.97 42821.93 47781.43 2014-08-17 11:05:53.000 229 21197.67 25.00 42821.96 47781.41 2014-08-17 11:05:54.000 229 21197.64 25.00 42821.96 47781.42 2014-08-17 11:05:55.000 229 21197.63 25.02 42821.96 47781.41 2014-08-17 11:05:56.000 229 21197.63 25.03 42821.98 47781.41 2014-08-17 11:05:57.000 229 21197.59 25.04 42821.98 47781.40 2014-08-17 11:05:58.000 229 21197.56 25.04 42821.96 47781.39 2014-08-17 11:05:59.000 229 21197.53 25.04 42821.95 47781.39 2014-08-17 11:06:00.000 229 21197.48 25.02 42821.96 47781.37 2014-08-17 11:06:01.000 229 21197.46 25.03 42821.98 47781.37 2014-08-17 11:06:02.000 229 21197.44 25.04 42821.94 47781.34 2014-08-17 11:06:03.000 229 21197.42 25.03 42821.91 47781.34 2014-08-17 11:06:04.000 229 21197.37 25.05 42821.96 47781.32 2014-08-17 11:06:05.000 229 21197.35 25.05 42821.92 47781.28 2014-08-17 11:06:06.000 229 21197.33 25.05 42821.92 47781.29 2014-08-17 11:06:07.000 229 21197.30 25.05 42821.95 47781.27 2014-08-17 11:06:08.000 229 21197.26 25.05 42821.91 47781.23 2014-08-17 11:06:09.000 229 21197.22 25.03 42821.91 47781.22 2014-08-17 11:06:10.000 229 21197.21 25.03 42821.89 47781.23 2014-08-17 11:06:11.000 229 21197.18 25.00 42821.89 47781.18 2014-08-17 11:06:12.000 229 21197.14 24.98 42821.90 47781.16 2014-08-17 11:06:13.000 229 21197.11 25.01 42821.87 47781.17 2014-08-17 11:06:14.000 229 21197.10 24.99 42821.89 47781.16 2014-08-17 11:06:15.000 229 21197.10 24.99 42821.83 47781.14 2014-08-17 11:06:16.000 229 21197.07 25.00 42821.86 47781.11 2014-08-17 11:06:17.000 229 21197.05 25.03 42821.86 47781.12 2014-08-17 11:06:18.000 229 21197.08 25.05 42821.85 47781.10 2014-08-17 11:06:19.000 229 21197.08 25.07 42821.82 47781.11 2014-08-17 11:06:20.000 229 21197.06 25.12 42821.83 47781.09 2014-08-17 11:06:21.000 229 21197.06 25.17 42821.84 47781.11 2014-08-17 11:06:22.000 229 21197.09 25.17 42821.89 47781.14 2014-08-17 11:06:23.000 229 21197.10 25.19 42821.90 47781.13 2014-08-17 11:06:24.000 229 21197.09 25.22 42821.90 47781.15 2014-08-17 11:06:25.000 229 21197.07 25.24 42821.90 47781.16 2014-08-17 11:06:26.000 229 21197.05 25.25 42821.94 47781.17 2014-08-17 11:06:27.000 229 21197.05 25.26 42821.94 47781.17 2014-08-17 11:06:28.000 229 21197.05 25.25 42821.96 47781.18 2014-08-17 11:06:29.000 229 21197.02 25.22 42821.99 47781.19 2014-08-17 11:06:30.000 229 21196.98 25.20 42821.99 47781.18 2014-08-17 11:06:31.000 229 21196.97 25.22 42822.02 47781.17 2014-08-17 11:06:32.000 229 21196.99 25.24 42822.01 47781.17 2014-08-17 11:06:33.000 229 21197.00 25.26 42821.97 47781.18 2014-08-17 11:06:34.000 229 21196.97 25.25 42822.00 47781.20 2014-08-17 11:06:35.000 229 21196.96 25.27 42821.98 47781.17 2014-08-17 11:06:36.000 229 21196.98 25.26 42821.97 47781.16 2014-08-17 11:06:37.000 229 21196.96 25.26 42821.99 47781.18 2014-08-17 11:06:38.000 229 21196.94 25.29 42821.98 47781.18 2014-08-17 11:06:39.000 229 21196.92 25.29 42821.99 47781.15 2014-08-17 11:06:40.000 229 21196.91 25.27 42821.97 47781.19 2014-08-17 11:06:41.000 229 21196.88 25.30 42821.97 47781.14 2014-08-17 11:06:42.000 229 21196.87 25.30 42821.96 47781.15 2014-08-17 11:06:43.000 229 21196.89 25.29 42821.98 47781.13 2014-08-17 11:06:44.000 229 21196.83 25.29 42821.96 47781.13 2014-08-17 11:06:45.000 229 21196.81 25.30 42821.97 47781.12 2014-08-17 11:06:46.000 229 21196.79 25.27 42821.94 47781.08 2014-08-17 11:06:47.000 229 21196.79 25.27 42821.93 47781.07 2014-08-17 11:06:48.000 229 21196.74 25.28 42821.95 47781.04 2014-08-17 11:06:49.000 229 21196.73 25.26 42821.91 47781.01 2014-08-17 11:06:50.000 229 21196.73 25.24 42821.88 47781.01 2014-08-17 11:06:51.000 229 21196.69 25.26 42821.84 47780.96 2014-08-17 11:06:52.000 229 21196.65 25.27 42821.88 47780.95 2014-08-17 11:06:53.000 229 21196.66 25.25 42821.86 47780.93 2014-08-17 11:06:54.000 229 21196.66 25.26 42821.82 47780.94 2014-08-17 11:06:55.000 229 21196.62 25.27 42821.83 47780.89 2014-08-17 11:06:56.000 229 21196.59 25.28 42821.82 47780.86 2014-08-17 11:06:57.000 229 21196.58 25.27 42821.79 47780.85 2014-08-17 11:06:58.000 229 21196.56 25.24 42821.76 47780.82 2014-08-17 11:06:59.000 229 21196.54 25.23 42821.77 47780.81 2014-08-17 11:07:00.000 229 21196.52 25.25 42821.80 47780.80 2014-08-17 11:07:01.000 229 21196.53 25.29 42821.78 47780.81 2014-08-17 11:07:02.000 229 21196.52 25.29 42821.79 47780.80 2014-08-17 11:07:03.000 229 21196.50 25.32 42821.81 47780.82 2014-08-17 11:07:04.000 229 21196.50 25.33 42821.77 47780.80 2014-08-17 11:07:05.000 229 21196.48 25.36 42821.79 47780.82 2014-08-17 11:07:06.000 229 21196.45 25.38 42821.81 47780.80 2014-08-17 11:07:07.000 229 21196.42 25.33 42821.82 47780.80 2014-08-17 11:07:08.000 229 21196.43 25.32 42821.84 47780.82 2014-08-17 11:07:09.000 229 21196.38 25.33 42821.85 47780.80 2014-08-17 11:07:10.000 229 21196.36 25.37 42821.83 47780.81 2014-08-17 11:07:11.000 229 21196.35 25.43 42821.81 47780.79 2014-08-17 11:07:12.000 229 21196.31 25.46 42821.80 47780.76 2014-08-17 11:07:13.000 229 21196.27 25.48 42821.75 47780.73 2014-08-17 11:07:14.000 229 21196.27 25.48 42821.75 47780.71 2014-08-17 11:07:15.000 229 21196.23 25.52 42821.77 47780.68 2014-08-17 11:07:16.000 229 21196.16 25.60 42821.71 47780.63 2014-08-17 11:07:17.000 229 21196.12 25.69 42821.68 47780.58 2014-08-17 11:07:18.000 229 21196.09 25.72 42821.60 47780.52 2014-08-17 11:07:19.000 229 21196.04 25.76 42821.55 47780.45 2014-08-17 11:07:20.000 229 21196.05 25.76 42821.52 47780.41 2014-08-17 11:07:21.000 229 21196.04 25.77 42821.54 47780.37 2014-08-17 11:07:22.000 229 21196.00 25.79 42821.49 47780.33 2014-08-17 11:07:23.000 229 21196.00 25.78 42821.48 47780.34 2014-08-17 11:07:24.000 229 21196.02 25.79 42821.51 47780.32 2014-08-17 11:07:25.000 229 21196.01 25.82 42821.50 47780.31 2014-08-17 11:07:26.000 229 21196.01 25.86 42821.48 47780.30 2014-08-17 11:07:27.000 229 21196.05 25.86 42821.45 47780.27 2014-08-17 11:07:28.000 229 21196.02 25.89 42821.46 47780.26 2014-08-17 11:07:29.000 229 21196.04 25.90 42821.43 47780.26 2014-08-17 11:07:30.000 229 21196.08 25.84 42821.45 47780.26 2014-08-17 11:07:31.000 229 21196.10 25.79 42821.51 47780.29 2014-08-17 11:07:32.000 229 21196.13 25.77 42821.52 47780.37 2014-08-17 11:07:33.000 229 21196.15 25.75 42821.58 47780.40 2014-08-17 11:07:34.000 229 21196.15 25.77 42821.61 47780.46 2014-08-17 11:07:35.000 229 21196.15 25.80 42821.62 47780.47 2014-08-17 11:07:36.000 229 21196.14 25.82 42821.67 47780.50 2014-08-17 11:07:37.000 229 21196.08 25.80 42821.70 47780.51 2014-08-17 11:07:38.000 229 21196.03 25.81 42821.69 47780.50 2014-08-17 11:07:39.000 229 21196.02 25.83 42821.72 47780.49 2014-08-17 11:07:40.000 229 21195.98 25.88 42821.75 47780.51 2014-08-17 11:07:41.000 229 21195.96 25.99 42821.76 47780.50 2014-08-17 11:07:42.000 229 21195.92 26.09 42821.74 47780.51 2014-08-17 11:07:43.000 229 21195.91 26.16 42821.72 47780.48 2014-08-17 11:07:44.000 229 21195.91 26.25 42821.68 47780.45 2014-08-17 11:07:45.000 229 21195.87 26.36 42821.67 47780.45 2014-08-17 11:07:46.000 229 21195.85 26.47 42821.65 47780.39 2014-08-17 11:07:47.000 229 21195.82 26.55 42821.62 47780.35 2014-08-17 11:07:48.000 229 21195.85 26.63 42821.62 47780.34 2014-08-17 11:07:49.000 229 21195.84 26.68 42821.58 47780.29 2014-08-17 11:07:50.000 229 21195.84 26.74 42821.53 47780.26 2014-08-17 11:07:51.000 229 21195.82 26.81 42821.52 47780.24 2014-08-17 11:07:52.000 229 21195.82 26.86 42821.49 47780.19 2014-08-17 11:07:53.000 229 21195.79 26.89 42821.46 47780.17 2014-08-17 11:07:54.000 229 21195.75 26.94 42821.44 47780.14 2014-08-17 11:07:55.000 229 21195.70 26.97 42821.42 47780.11 2014-08-17 11:07:56.000 229 21195.69 26.97 42821.42 47780.08 2014-08-17 11:07:57.000 229 21195.70 27.00 42821.42 47780.07 2014-08-17 11:07:58.000 229 21195.70 27.00 42821.42 47780.06 2014-08-17 11:07:59.000 229 21195.68 27.01 42821.39 47780.04 2014-08-17 11:08:00.000 229 21195.67 27.01 42821.37 47780.05 2014-08-17 11:08:01.000 229 21195.69 27.01 42821.39 47780.03 2014-08-17 11:08:02.000 229 21195.68 27.01 42821.39 47780.03 2014-08-17 11:08:03.000 229 21195.67 27.01 42821.40 47780.03 2014-08-17 11:08:04.000 229 21195.65 27.02 42821.40 47780.05 2014-08-17 11:08:05.000 229 21195.65 27.01 42821.41 47780.03 2014-08-17 11:08:06.000 229 21195.66 27.02 42821.39 47780.03 2014-08-17 11:08:07.000 229 21195.65 26.99 42821.42 47780.04 2014-08-17 11:08:08.000 229 21195.67 26.98 42821.44 47780.08 2014-08-17 11:08:09.000 229 21195.68 26.99 42821.46 47780.07 2014-08-17 11:08:10.000 229 21195.64 27.02 42821.47 47780.08 2014-08-17 11:08:11.000 229 21195.64 27.01 42821.45 47780.08 2014-08-17 11:08:12.000 229 21195.59 27.05 42821.46 47780.06 2014-08-17 11:08:13.000 229 21195.58 27.07 42821.46 47780.06 2014-08-17 11:08:14.000 229 21195.54 27.07 42821.42 47780.03 2014-08-17 11:08:15.000 229 21195.53 27.06 42821.42 47780.00 2014-08-17 11:08:16.000 229 21195.50 27.06 42821.42 47779.98 2014-08-17 11:08:17.000 229 21195.45 27.07 42821.42 47779.96 2014-08-17 11:08:18.000 229 21195.41 27.03 42821.40 47779.94 2014-08-17 11:08:19.000 229 21195.42 27.03 42821.39 47779.94 2014-08-17 11:08:20.000 229 21195.41 27.01 42821.37 47779.92 2014-08-17 11:08:21.000 229 21195.42 26.94 42821.38 47779.93 2014-08-17 11:08:22.000 229 21195.43 26.89 42821.40 47779.92 2014-08-17 11:08:23.000 229 21195.42 26.84 42821.39 47779.92 2014-08-17 11:08:24.000 229 21195.40 26.81 42821.39 47779.94 2014-08-17 11:08:25.000 229 21195.43 26.76 42821.36 47779.95 2014-08-17 11:08:26.000 229 21195.44 26.71 42821.43 47779.93 2014-08-17 11:08:27.000 229 21195.44 26.69 42821.45 47779.96 2014-08-17 11:08:28.000 229 21195.43 26.66 42821.44 47779.96 2014-08-17 11:08:29.000 229 21195.44 26.64 42821.46 47779.97 2014-08-17 11:08:30.000 229 21195.44 26.64 42821.45 47779.99 2014-08-17 11:08:31.000 229 21195.40 26.65 42821.46 47779.96 2014-08-17 11:08:32.000 229 21195.34 26.67 42821.42 47779.96 2014-08-17 11:08:33.000 229 21195.30 26.67 42821.42 47779.92 2014-08-17 11:08:34.000 229 21195.34 26.66 42821.42 47779.89 2014-08-17 11:08:35.000 229 21195.33 26.63 42821.43 47779.90 2014-08-17 11:08:36.000 229 21195.31 26.59 42821.43 47779.90 2014-08-17 11:08:37.000 229 21195.29 26.54 42821.44 47779.89 2014-08-17 11:08:38.000 229 21195.28 26.54 42821.43 47779.92 2014-08-17 11:08:39.000 229 21195.29 26.56 42821.46 47779.91 2014-08-17 11:08:40.000 229 21195.24 26.60 42821.47 47779.94 2014-08-17 11:08:41.000 229 21195.23 26.61 42821.48 47779.93 2014-08-17 11:08:42.000 229 21195.20 26.61 42821.46 47779.90 2014-08-17 11:08:43.000 229 21195.19 26.62 42821.47 47779.90 2014-08-17 11:08:44.000 229 21195.19 26.62 42821.48 47779.90 2014-08-17 11:08:45.000 229 21195.15 26.64 42821.49 47779.89 2014-08-17 11:08:46.000 229 21195.13 26.70 42821.45 47779.88 2014-08-17 11:08:47.000 229 21195.11 26.74 42821.44 47779.86 2014-08-17 11:08:48.000 229 21195.09 26.81 42821.39 47779.82 2014-08-17 11:08:49.000 229 21195.12 26.89 42821.38 47779.79 2014-08-17 11:08:50.000 229 21195.12 26.93 42821.35 47779.73 2014-08-17 11:08:51.000 229 21195.10 26.96 42821.30 47779.72 2014-08-17 11:08:52.000 229 21195.09 27.02 42821.25 47779.69 2014-08-17 11:08:53.000 229 21195.07 27.08 42821.20 47779.62 2014-08-17 11:08:54.000 229 21195.07 27.15 42821.15 47779.58 2014-08-17 11:08:55.000 229 21195.07 27.20 42821.08 47779.51 2014-08-17 11:08:56.000 229 21195.00 27.27 42821.04 47779.45 2014-08-17 11:08:57.000 229 21194.98 27.26 42821.00 47779.41 2014-08-17 11:08:58.000 229 21195.02 27.22 42821.00 47779.37 2014-08-17 11:08:59.000 229 21195.00 27.22 42820.97 47779.35 2014-08-17 11:09:00.000 229 21194.96 27.24 42820.98 47779.32 2014-08-17 11:09:01.000 229 21194.98 27.22 42820.94 47779.33 2014-08-17 11:09:02.000 229 21194.97 27.21 42820.93 47779.35 2014-08-17 11:09:03.000 229 21195.00 27.25 42820.95 47779.33 2014-08-17 11:09:04.000 229 21195.01 27.28 42820.97 47779.35 2014-08-17 11:09:05.000 229 21195.01 27.28 42820.96 47779.33 2014-08-17 11:09:06.000 229 21195.00 27.26 42820.95 47779.34 2014-08-17 11:09:07.000 229 21195.00 27.23 42820.96 47779.35 2014-08-17 11:09:08.000 229 21194.99 27.23 42820.98 47779.34 2014-08-17 11:09:09.000 229 21194.97 27.24 42821.02 47779.38 2014-08-17 11:09:10.000 229 21194.97 27.22 42821.02 47779.38 2014-08-17 11:09:11.000 229 21195.01 27.19 42821.04 47779.42 2014-08-17 11:09:12.000 229 21195.00 27.17 42821.11 47779.44 2014-08-17 11:09:13.000 229 21195.01 27.14 42821.12 47779.46 2014-08-17 11:09:14.000 229 21195.02 27.10 42821.15 47779.52 2014-08-17 11:09:15.000 229 21195.02 27.11 42821.17 47779.53 2014-08-17 11:09:16.000 229 21194.98 27.10 42821.20 47779.54 2014-08-17 11:09:17.000 229 21194.98 27.09 42821.18 47779.56 2014-08-17 11:09:18.000 229 21194.98 27.10 42821.20 47779.58 2014-08-17 11:09:19.000 229 21194.97 27.08 42821.23 47779.58 2014-08-17 11:09:20.000 229 21194.99 27.07 42821.25 47779.60 2014-08-17 11:09:21.000 229 21194.99 27.06 42821.23 47779.61 2014-08-17 11:09:22.000 229 21194.97 27.05 42821.30 47779.61 2014-08-17 11:09:23.000 229 21195.00 26.97 42821.32 47779.65 2014-08-17 11:09:24.000 229 21195.01 26.93 42821.39 47779.68 2014-08-17 11:09:25.000 229 21194.97 26.93 42821.40 47779.74 2014-08-17 11:09:26.000 229 21194.96 26.93 42821.43 47779.76 2014-08-17 11:09:27.000 229 21194.96 26.94 42821.43 47779.77 2014-08-17 11:09:28.000 229 21194.98 26.95 42821.48 47779.80 2014-08-17 11:09:29.000 229 21194.97 26.97 42821.51 47779.80 2014-08-17 11:09:30.000 229 21194.96 27.01 42821.47 47779.80 2014-08-17 11:09:31.000 229 21194.95 27.04 42821.48 47779.81 2014-08-17 11:09:32.000 229 21194.92 27.06 42821.43 47779.80 2014-08-17 11:09:33.000 229 21194.91 27.07 42821.44 47779.79 2014-08-17 11:09:34.000 229 21194.91 27.09 42821.46 47779.80 2014-08-17 11:09:35.000 229 21194.93 27.13 42821.45 47779.79 2014-08-17 11:09:36.000 229 21194.92 27.16 42821.46 47779.78 2014-08-17 11:09:37.000 229 21194.95 27.16 42821.44 47779.76 2014-08-17 11:09:38.000 229 21194.93 27.20 42821.41 47779.76 2014-08-17 11:09:39.000 229 21194.95 27.19 42821.39 47779.74 2014-08-17 11:09:40.000 229 21194.97 27.18 42821.37 47779.74 2014-08-17 11:09:41.000 229 21194.98 27.19 42821.34 47779.73 2014-08-17 11:09:42.000 229 21195.00 27.18 42821.34 47779.73 2014-08-17 11:09:43.000 229 21195.03 27.19 42821.35 47779.74 2014-08-17 11:09:44.000 229 21195.05 27.18 42821.34 47779.73 2014-08-17 11:09:45.000 229 21195.07 27.18 42821.35 47779.77 2014-08-17 11:09:46.000 229 21195.06 27.17 42821.35 47779.74 2014-08-17 11:09:47.000 229 21195.08 27.18 42821.34 47779.77 2014-08-17 11:09:48.000 229 21195.07 27.19 42821.37 47779.75 2014-08-17 11:09:49.000 229 21195.05 27.20 42821.38 47779.77 2014-08-17 11:09:50.000 229 21195.10 27.18 42821.38 47779.79 2014-08-17 11:09:51.000 229 21195.11 27.16 42821.40 47779.79 2014-08-17 11:09:52.000 229 21195.09 27.17 42821.38 47779.80 2014-08-17 11:09:53.000 229 21195.10 27.20 42821.36 47779.79 2014-08-17 11:09:54.000 229 21195.11 27.18 42821.36 47779.79 2014-08-17 11:09:55.000 229 21195.13 27.18 42821.34 47779.79 2014-08-17 11:09:56.000 229 21195.14 27.15 42821.39 47779.80 2014-08-17 11:09:57.000 229 21195.13 27.15 42821.40 47779.81 2014-08-17 11:09:58.000 229 21195.11 27.13 42821.41 47779.81 2014-08-17 11:09:59.000 229 21195.13 27.08 42821.41 47779.82 2014-08-17 11:10:00.000 229 21195.12 27.05 42821.46 47779.81 2014-08-17 11:10:01.000 229 21195.11 27.03 42821.46 47779.83 2014-08-17 11:10:02.000 229 21195.11 26.99 42821.45 47779.85 2014-08-17 11:10:03.000 229 21195.09 26.99 42821.48 47779.87 2014-08-17 11:10:04.000 229 21195.08 26.98 42821.47 47779.87 2014-08-17 11:10:05.000 229 21195.11 26.96 42821.48 47779.85 2014-08-17 11:10:06.000 229 21195.10 26.93 42821.52 47779.89 2014-08-17 11:10:07.000 229 21195.14 26.96 42821.49 47779.87 2014-08-17 11:10:08.000 229 21195.15 26.94 42821.50 47779.89 2014-08-17 11:10:09.000 229 21195.19 26.95 42821.47 47779.88 2014-08-17 11:10:10.000 229 21195.19 26.97 42821.45 47779.91 2014-08-17 11:10:11.000 229 21195.15 26.94 42821.47 47779.89 2014-08-17 11:10:12.000 229 21195.18 26.95 42821.46 47779.91 2014-08-17 11:10:13.000 229 21195.19 26.93 42821.45 47779.91 2014-08-17 11:10:14.000 229 21195.21 26.89 42821.45 47779.89 2014-08-17 11:10:15.000 229 21195.20 26.88 42821.46 47779.91 2014-08-17 11:10:16.000 229 21195.20 26.85 42821.45 47779.91 2014-08-17 11:10:17.000 229 21195.22 26.83 42821.46 47779.93 2014-08-17 11:10:18.000 229 21195.23 26.81 42821.47 47779.94 2014-08-17 11:10:19.000 229 21195.20 26.79 42821.49 47779.92 2014-08-17 11:10:20.000 229 21195.22 26.76 42821.51 47779.95 2014-08-17 11:10:21.000 229 21195.20 26.75 42821.51 47779.94 2014-08-17 11:10:22.000 229 21195.16 26.73 42821.50 47779.95 2014-08-17 11:10:23.000 229 21195.12 26.72 42821.51 47779.95 2014-08-17 11:10:24.000 229 21195.09 26.77 42821.47 47779.91 2014-08-17 11:10:25.000 229 21195.06 26.85 42821.46 47779.90 2014-08-17 11:10:26.000 229 21195.01 26.91 42821.39 47779.82 2014-08-17 11:10:27.000 229 21194.94 26.93 42821.31 47779.74 2014-08-17 11:10:28.000 229 21194.96 26.91 42821.24 47779.69 2014-08-17 11:10:29.000 229 21194.94 26.91 42821.23 47779.64 2014-08-17 11:10:30.000 229 21194.93 26.90 42821.24 47779.60 2014-08-17 11:10:31.000 229 21194.95 26.90 42821.22 47779.59 2014-08-17 11:10:32.000 229 21194.97 26.93 42821.20 47779.60 2014-08-17 11:10:33.000 229 21194.98 26.94 42821.19 47779.60 2014-08-17 11:10:34.000 229 21194.97 26.93 42821.22 47779.59 2014-08-17 11:10:35.000 229 21194.98 26.92 42821.21 47779.60 2014-08-17 11:10:36.000 229 21195.03 26.89 42821.23 47779.58 2014-08-17 11:10:37.000 229 21195.08 26.82 42821.23 47779.62 2014-08-17 11:10:38.000 229 21195.14 26.76 42821.30 47779.68 2014-08-17 11:10:39.000 229 21195.21 26.71 42821.36 47779.73 2014-08-17 11:10:40.000 229 21195.29 26.62 42821.38 47779.82 2014-08-17 11:10:41.000 229 21195.32 26.59 42821.46 47779.90 2014-08-17 11:10:42.000 229 21195.36 26.54 42821.51 47779.97 2014-08-17 11:10:43.000 229 21195.38 26.52 42821.55 47780.02 2014-08-17 11:10:44.000 229 21195.39 26.50 42821.59 47780.08 2014-08-17 11:10:45.000 229 21195.38 26.46 42821.60 47780.09 2014-08-17 11:10:46.000 229 21195.41 26.39 42821.66 47780.13 2014-08-17 11:10:47.000 229 21195.40 26.38 42821.68 47780.13 2014-08-17 11:10:48.000 229 21195.43 26.38 42821.69 47780.19 2014-08-17 11:10:49.000 229 21195.44 26.34 42821.69 47780.21 2014-08-17 11:10:50.000 229 21195.45 26.30 42821.71 47780.19 2014-08-17 11:10:51.000 229 21195.42 26.28 42821.72 47780.22 2014-08-17 11:10:52.000 229 21195.41 26.30 42821.71 47780.23 2014-08-17 11:10:53.000 229 21195.41 26.33 42821.71 47780.21 2014-08-17 11:10:54.000 229 21195.41 26.33 42821.68 47780.20 2014-08-17 11:10:55.000 229 21195.42 26.31 42821.64 47780.18 2014-08-17 11:10:56.000 229 21195.40 26.27 42821.63 47780.13 2014-08-17 11:10:57.000 229 21195.40 26.25 42821.61 47780.14 2014-08-17 11:10:58.000 229 21195.39 26.21 42821.63 47780.15 2014-08-17 11:10:59.000 229 21195.38 26.19 42821.66 47780.14 2014-08-17 11:11:00.000 229 21195.38 26.18 42821.64 47780.15 2014-08-17 11:11:01.000 229 21195.36 26.15 42821.61 47780.13 2014-08-17 11:11:02.000 229 21195.38 26.11 42821.63 47780.15 2014-08-17 11:11:03.000 229 21195.37 26.09 42821.62 47780.15 2014-08-17 11:11:04.000 229 21195.38 26.05 42821.59 47780.12 2014-08-17 11:11:05.000 229 21195.39 26.06 42821.63 47780.14 2014-08-17 11:11:06.000 229 21195.44 26.07 42821.62 47780.15 2014-08-17 11:11:07.000 229 21195.49 26.12 42821.60 47780.14 2014-08-17 11:11:08.000 229 21195.54 26.14 42821.53 47780.16 2014-08-17 11:11:09.000 229 21195.58 26.13 42821.51 47780.13 2014-08-17 11:11:10.000 229 21195.56 26.12 42821.50 47780.12 2014-08-17 11:11:11.000 229 21195.56 26.07 42821.51 47780.12 2014-08-17 11:11:12.000 229 21195.55 26.00 42821.52 47780.11 2014-08-17 11:11:13.000 229 21195.52 26.01 42821.52 47780.12 2014-08-17 11:11:14.000 229 21195.49 26.02 42821.53 47780.13 2014-08-17 11:11:15.000 229 21195.51 26.01 42821.53 47780.13 2014-08-17 11:11:16.000 229 21195.52 26.02 42821.55 47780.12 2014-08-17 11:11:17.000 229 21195.53 26.04 42821.54 47780.14 2014-08-17 11:11:18.000 229 21195.52 25.99 42821.54 47780.10 2014-08-17 11:11:19.000 229 21195.53 25.97 42821.52 47780.09 2014-08-17 11:11:20.000 229 21195.52 25.97 42821.52 47780.11 2014-08-17 11:11:21.000 229 21195.51 25.97 42821.50 47780.11 2014-08-17 11:11:22.000 229 21195.53 25.94 42821.52 47780.11 2014-08-17 11:11:23.000 229 21195.54 25.90 42821.48 47780.11 2014-08-17 11:11:24.000 229 21195.53 25.92 42821.49 47780.11 2014-08-17 11:11:25.000 229 21195.54 25.91 42821.50 47780.11 2014-08-17 11:11:26.000 229 21195.56 25.90 42821.51 47780.14 2014-08-17 11:11:27.000 229 21195.58 25.87 42821.52 47780.13 2014-08-17 11:11:28.000 229 21195.59 25.84 42821.54 47780.15 2014-08-17 11:11:29.000 229 21195.59 25.80 42821.58 47780.17 2014-08-17 11:11:30.000 229 21195.61 25.78 42821.58 47780.16 2014-08-17 11:11:31.000 229 21195.63 25.76 42821.59 47780.18 2014-08-17 11:11:32.000 229 21195.65 25.76 42821.55 47780.20 2014-08-17 11:11:33.000 229 21195.67 25.76 42821.57 47780.23 2014-08-17 11:11:34.000 229 21195.68 25.77 42821.58 47780.24 2014-08-17 11:11:35.000 229 21195.71 25.76 42821.56 47780.23 2014-08-17 11:11:36.000 229 21195.74 25.77 42821.56 47780.25 2014-08-17 11:11:37.000 229 21195.75 25.76 42821.60 47780.25 2014-08-17 11:11:38.000 229 21195.75 25.75 42821.60 47780.23 2014-08-17 11:11:39.000 229 21195.71 25.76 42821.56 47780.23 2014-08-17 11:11:40.000 229 21195.70 25.71 42821.59 47780.22 2014-08-17 11:11:41.000 229 21195.68 25.72 42821.57 47780.21 2014-08-17 11:11:42.000 229 21195.70 25.70 42821.58 47780.23 2014-08-17 11:11:43.000 229 21195.67 25.69 42821.59 47780.23 2014-08-17 11:11:44.000 229 21195.68 25.69 42821.57 47780.23 2014-08-17 11:11:45.000 229 21195.67 25.67 42821.60 47780.21 2014-08-17 11:11:46.000 229 21195.71 25.65 42821.61 47780.22 2014-08-17 11:11:47.000 229 21195.70 25.64 42821.59 47780.25 2014-08-17 11:11:48.000 229 21195.70 25.61 42821.58 47780.24 2014-08-17 11:11:49.000 229 21195.71 25.61 42821.59 47780.24 2014-08-17 11:11:50.000 229 21195.73 25.61 42821.59 47780.25 2014-08-17 11:11:51.000 229 21195.75 25.59 42821.57 47780.26 2014-08-17 11:11:52.000 229 21195.73 25.63 42821.57 47780.26 2014-08-17 11:11:53.000 229 21195.73 25.67 42821.58 47780.27 2014-08-17 11:11:54.000 229 21195.77 25.65 42821.57 47780.25 2014-08-17 11:11:55.000 229 21195.80 25.64 42821.57 47780.25 2014-08-17 11:11:56.000 229 21195.80 25.64 42821.56 47780.25 2014-08-17 11:11:57.000 229 21195.80 25.63 42821.54 47780.25 2014-08-17 11:11:58.000 229 21195.76 25.62 42821.54 47780.23 2014-08-17 11:11:59.000 229 21195.74 25.63 42821.57 47780.25 2014-08-17 11:12:00.000 229 21195.77 25.65 42821.54 47780.23 2014-08-17 11:12:01.000 229 21195.78 25.69 42821.51 47780.26 2014-08-17 11:12:02.000 229 21195.79 25.69 42821.53 47780.23 2014-08-17 11:12:03.000 229 21195.79 25.70 42821.51 47780.20 2014-08-17 11:12:04.000 229 21195.77 25.70 42821.49 47780.19 2014-08-17 11:12:05.000 229 21195.79 25.69 42821.49 47780.22 2014-08-17 11:12:06.000 229 21195.78 25.69 42821.45 47780.20 2014-08-17 11:12:07.000 229 21195.80 25.72 42821.46 47780.20 2014-08-17 11:12:08.000 229 21195.82 25.72 42821.46 47780.19 2014-08-17 11:12:09.000 229 21195.82 25.75 42821.47 47780.18 2014-08-17 11:12:10.000 229 21195.80 25.73 42821.46 47780.18 2014-08-17 11:12:11.000 229 21195.83 25.71 42821.46 47780.17 2014-08-17 11:12:12.000 229 21195.81 25.74 42821.41 47780.17 2014-08-17 11:12:13.000 229 21195.84 25.74 42821.43 47780.17 2014-08-17 11:12:14.000 229 21195.85 25.73 42821.41 47780.18 2014-08-17 11:12:15.000 229 21195.85 25.71 42821.46 47780.22 2014-08-17 11:12:16.000 229 21195.83 25.72 42821.51 47780.20 2014-08-17 11:12:17.000 229 21195.82 25.71 42821.51 47780.19 2014-08-17 11:12:18.000 229 21195.80 25.72 42821.47 47780.21 2014-08-17 11:12:19.000 229 21195.77 25.73 42821.46 47780.17 2014-08-17 11:12:20.000 229 21195.79 25.71 42821.46 47780.16 2014-08-17 11:12:21.000 229 21195.80 25.68 42821.46 47780.15 2014-08-17 11:12:22.000 229 21195.81 25.63 42821.43 47780.14 2014-08-17 11:12:23.000 229 21195.82 25.58 42821.42 47780.16 2014-08-17 11:12:24.000 229 21195.83 25.56 42821.43 47780.19 2014-08-17 11:12:25.000 229 21195.88 25.57 42821.44 47780.19 2014-08-17 11:12:26.000 229 21195.89 25.53 42821.47 47780.19 2014-08-17 11:12:27.000 229 21195.89 25.49 42821.47 47780.20 2014-08-17 11:12:28.000 229 21195.86 25.48 42821.45 47780.21 2014-08-17 11:12:29.000 229 21195.86 25.48 42821.43 47780.20 2014-08-17 11:12:30.000 229 21195.85 25.45 42821.45 47780.21 2014-08-17 11:12:31.000 229 21195.85 25.45 42821.44 47780.19 2014-08-17 11:12:32.000 229 21195.88 25.44 42821.46 47780.18 2014-08-17 11:12:33.000 229 21195.89 25.44 42821.45 47780.19 2014-08-17 11:12:34.000 229 21195.90 25.43 42821.42 47780.18 2014-08-17 11:12:35.000 229 21195.93 25.44 42821.44 47780.19 2014-08-17 11:12:36.000 229 21195.95 25.45 42821.40 47780.20 2014-08-17 11:12:37.000 229 21195.94 25.46 42821.42 47780.19 2014-08-17 11:12:38.000 229 21195.98 25.46 42821.41 47780.19 2014-08-17 11:12:39.000 229 21195.97 25.49 42821.39 47780.18 2014-08-17 11:12:40.000 229 21196.00 25.49 42821.38 47780.19 2014-08-17 11:12:41.000 229 21195.99 25.50 42821.37 47780.18 2014-08-17 11:12:42.000 229 21195.98 25.51 42821.37 47780.19 2014-08-17 11:12:43.000 229 21195.99 25.47 42821.37 47780.18 2014-08-17 11:12:44.000 229 21196.00 25.46 42821.37 47780.20 2014-08-17 11:12:45.000 229 21195.99 25.45 42821.38 47780.20 2014-08-17 11:12:46.000 229 21195.97 25.46 42821.39 47780.23 2014-08-17 11:12:47.000 229 21196.00 25.44 42821.38 47780.23 2014-08-17 11:12:48.000 229 21196.00 25.44 42821.37 47780.21 2014-08-17 11:12:49.000 229 21195.99 25.45 42821.40 47780.23 2014-08-17 11:12:50.000 229 21196.01 25.48 42821.41 47780.24 2014-08-17 11:12:51.000 229 21196.01 25.45 42821.43 47780.24 2014-08-17 11:12:52.000 229 21195.98 25.40 42821.45 47780.24 2014-08-17 11:12:53.000 229 21195.98 25.36 42821.45 47780.25 2014-08-17 11:12:54.000 229 21196.01 25.35 42821.50 47780.26 2014-08-17 11:12:55.000 229 21195.99 25.36 42821.51 47780.30 2014-08-17 11:12:56.000 229 21196.00 25.35 42821.52 47780.31 2014-08-17 11:12:57.000 229 21196.02 25.38 42821.56 47780.35 2014-08-17 11:12:58.000 229 21196.08 25.41 42821.56 47780.37 2014-08-17 11:12:59.000 229 21196.12 25.42 42821.53 47780.37 2014-08-17 11:13:00.000 229 21196.12 25.42 42821.49 47780.39 2014-08-17 11:13:01.000 229 21196.12 25.41 42821.52 47780.39 2014-08-17 11:13:02.000 229 21196.13 25.38 42821.50 47780.37 2014-08-17 11:13:03.000 229 21196.13 25.39 42821.49 47780.37 2014-08-17 11:13:04.000 229 21196.12 25.38 42821.50 47780.39 2014-08-17 11:13:05.000 229 21196.10 25.38 42821.51 47780.37 2014-08-17 11:13:06.000 229 21196.10 25.36 42821.49 47780.37 2014-08-17 11:13:07.000 229 21196.11 25.40 42821.48 47780.36 2014-08-17 11:13:08.000 229 21196.09 25.42 42821.47 47780.36 2014-08-17 11:13:09.000 229 21196.10 25.42 42821.46 47780.36 2014-08-17 11:13:10.000 229 21196.09 25.41 42821.48 47780.35 2014-08-17 11:13:11.000 229 21196.06 25.44 42821.47 47780.31 2014-08-17 11:13:12.000 229 21196.03 25.44 42821.44 47780.32 2014-08-17 11:13:13.000 229 21196.00 25.41 42821.45 47780.30 2014-08-17 11:13:14.000 229 21196.00 25.39 42821.45 47780.29 2014-08-17 11:13:15.000 229 21196.06 25.42 42821.46 47780.28 2014-08-17 11:13:16.000 229 21196.06 25.41 42821.45 47780.28 2014-08-17 11:13:17.000 229 21196.04 25.43 42821.42 47780.27 2014-08-17 11:13:18.000 229 21196.07 25.42 42821.42 47780.25 2014-08-17 11:13:19.000 229 21196.08 25.42 42821.44 47780.26 2014-08-17 11:13:20.000 229 21196.09 25.41 42821.43 47780.22 2014-08-17 11:13:21.000 229 21196.11 25.42 42821.40 47780.26 2014-08-17 11:13:22.000 229 21196.10 25.44 42821.39 47780.24 2014-08-17 11:13:23.000 229 21196.10 25.40 42821.37 47780.24 2014-08-17 11:13:24.000 229 21196.09 25.39 42821.39 47780.23 2014-08-17 11:13:25.000 229 21196.10 25.41 42821.38 47780.22 2014-08-17 11:13:26.000 229 21196.12 25.44 42821.37 47780.24 2014-08-17 11:13:27.000 229 21196.12 25.41 42821.38 47780.23 2014-08-17 11:13:28.000 229 21196.13 25.39 42821.33 47780.22 2014-08-17 11:13:29.000 229 21196.15 25.38 42821.32 47780.22 2014-08-17 11:13:30.000 229 21196.15 25.35 42821.31 47780.23 2014-08-17 11:13:31.000 229 21196.16 25.33 42821.34 47780.23 2014-08-17 11:13:32.000 229 21196.16 25.34 42821.36 47780.22 2014-08-17 11:13:33.000 229 21196.16 25.34 42821.38 47780.23 2014-08-17 11:13:34.000 229 21196.19 25.31 42821.39 47780.22 2014-08-17 11:13:35.000 229 21196.19 25.32 42821.41 47780.25 2014-08-17 11:13:36.000 229 21196.18 25.33 42821.34 47780.25 2014-08-17 11:13:37.000 229 21196.19 25.32 42821.32 47780.25 2014-08-17 11:13:38.000 229 21196.23 25.33 42821.35 47780.25 2014-08-17 11:13:39.000 229 21196.20 25.36 42821.35 47780.24 2014-08-17 11:13:40.000 229 21196.13 25.44 42821.32 47780.21 2014-08-17 11:13:41.000 229 21196.10 25.48 42821.28 47780.17 2014-08-17 11:13:42.000 229 21196.09 25.52 42821.21 47780.10 2014-08-17 11:13:43.000 229 21196.09 25.54 42821.15 47780.06 2014-08-17 11:13:44.000 229 21196.05 25.57 42821.14 47780.00 2014-08-17 11:13:45.000 229 21196.02 25.57 42821.14 47779.99 2014-08-17 11:13:46.000 229 21196.02 25.55 42821.12 47779.95 2014-08-17 11:13:47.000 229 21196.02 25.52 42821.08 47779.93 2014-08-17 11:13:48.000 229 21196.01 25.54 42821.07 47779.94 2014-08-17 11:13:49.000 229 21195.99 25.55 42821.07 47779.92 2014-08-17 11:13:50.000 229 21195.96 25.54 42821.07 47779.90 2014-08-17 11:13:51.000 229 21195.98 25.51 42821.05 47779.92 2014-08-17 11:13:52.000 229 21196.00 25.45 42821.09 47779.90 2014-08-17 11:13:53.000 229 21196.01 25.43 42821.11 47779.91 2014-08-17 11:13:54.000 229 21196.06 25.39 42821.15 47779.96 2014-08-17 11:13:55.000 229 21196.09 25.38 42821.17 47779.98 2014-08-17 11:13:56.000 229 21196.10 25.36 42821.17 47779.99 2014-08-17 11:13:57.000 229 21196.13 25.33 42821.17 47780.04 2014-08-17 11:13:58.000 229 21196.14 25.31 42821.20 47780.04 2014-08-17 11:13:59.000 229 21196.15 25.30 42821.21 47780.08 2014-08-17 11:14:00.000 229 21196.14 25.29 42821.24 47780.09 2014-08-17 11:14:01.000 229 21196.13 25.24 42821.26 47780.11 2014-08-17 11:14:02.000 229 21196.17 25.20 42821.25 47780.12 2014-08-17 11:14:03.000 229 21196.17 25.19 42821.30 47780.14 2014-08-17 11:14:04.000 229 21196.14 25.15 42821.31 47780.18 2014-08-17 11:14:05.000 229 21196.17 25.12 42821.31 47780.20 2014-08-17 11:14:06.000 229 21196.17 25.06 42821.36 47780.22 2014-08-17 11:14:07.000 229 21196.23 25.04 42821.39 47780.25 2014-08-17 11:14:08.000 229 21196.27 25.06 42821.44 47780.29 2014-08-17 11:14:09.000 229 21196.27 25.06 42821.42 47780.31 2014-08-17 11:14:10.000 229 21196.26 25.01 42821.41 47780.31 2014-08-17 11:14:11.000 229 21196.28 25.01 42821.40 47780.34 2014-08-17 11:14:12.000 229 21196.29 25.01 42821.43 47780.37 2014-08-17 11:14:13.000 229 21196.29 25.00 42821.43 47780.35 2014-08-17 11:14:14.000 229 21196.30 24.99 42821.44 47780.37 2014-08-17 11:14:15.000 229 21196.33 24.99 42821.43 47780.38 2014-08-17 11:14:16.000 229 21196.34 24.97 42821.42 47780.39 2014-08-17 11:14:17.000 229 21196.35 24.94 42821.39 47780.37 2014-08-17 11:14:18.000 229 21196.34 24.92 42821.40 47780.38 2014-08-17 11:14:19.000 229 21196.33 24.89 42821.41 47780.37 2014-08-17 11:14:20.000 229 21196.31 24.89 42821.40 47780.37 2014-08-17 11:14:21.000 229 21196.31 24.88 42821.35 47780.34 2014-08-17 11:14:22.000 229 21196.31 24.84 42821.38 47780.35 2014-08-17 11:14:23.000 229 21196.29 24.80 42821.42 47780.34 2014-08-17 11:14:24.000 229 21196.26 24.76 42821.44 47780.33 2014-08-17 11:14:25.000 229 21196.27 24.74 42821.45 47780.37 2014-08-17 11:14:26.000 229 21196.28 24.73 42821.44 47780.36 2014-08-17 11:14:27.000 229 21196.30 24.70 42821.43 47780.36 2014-08-17 11:14:28.000 229 21196.26 24.68 42821.44 47780.37 2014-08-17 11:14:29.000 229 21196.25 24.66 42821.44 47780.37 2014-08-17 11:14:30.000 229 21196.24 24.64 42821.42 47780.35 2014-08-17 11:14:31.000 229 21196.27 24.61 42821.42 47780.39 2014-08-17 11:14:32.000 229 21196.27 24.63 42821.45 47780.39 2014-08-17 11:14:33.000 229 21196.29 24.59 42821.49 47780.39 2014-08-17 11:14:34.000 229 21196.31 24.56 42821.47 47780.38 2014-08-17 11:14:35.000 229 21196.31 24.55 42821.47 47780.41 2014-08-17 11:14:36.000 229 21196.31 24.54 42821.50 47780.43 2014-08-17 11:14:37.000 229 21196.32 24.53 42821.49 47780.44 2014-08-17 11:14:38.000 229 21196.32 24.53 42821.52 47780.43 2014-08-17 11:14:39.000 229 21196.31 24.53 42821.53 47780.47 2014-08-17 11:14:40.000 229 21196.33 24.50 42821.52 47780.47 2014-08-17 11:14:41.000 229 21196.34 24.48 42821.55 47780.47 2014-08-17 11:14:42.000 229 21196.35 24.50 42821.51 47780.46 2014-08-17 11:14:43.000 229 21196.34 24.49 42821.49 47780.48 2014-08-17 11:14:44.000 229 21196.37 24.48 42821.49 47780.48 2014-08-17 11:14:45.000 229 21196.39 24.49 42821.52 47780.48 2014-08-17 11:14:46.000 229 21196.36 24.49 42821.54 47780.45 2014-08-17 11:14:47.000 229 21196.39 24.48 42821.54 47780.47 2014-08-17 11:14:48.000 229 21196.40 24.48 42821.55 47780.45 2014-08-17 11:14:49.000 229 21196.41 24.49 42821.53 47780.45 2014-08-17 11:14:50.000 229 21196.44 24.47 42821.52 47780.47 2014-08-17 11:14:51.000 229 21196.45 24.45 42821.53 47780.45 2014-08-17 11:14:52.000 229 21196.45 24.45 42821.53 47780.46 2014-08-17 11:14:53.000 229 21196.44 24.45 42821.51 47780.47 2014-08-17 11:14:54.000 229 21196.42 24.44 42821.50 47780.48 2014-08-17 11:14:55.000 229 21196.43 24.41 42821.52 47780.47 2014-08-17 11:14:56.000 229 21196.44 24.40 42821.56 47780.47 2014-08-17 11:14:57.000 229 21196.41 24.45 42821.52 47780.51 2014-08-17 11:14:58.000 229 21196.48 24.45 42821.49 47780.50 2014-08-17 11:14:59.000 229 21196.47 24.47 42821.48 47780.50 2014-08-17 11:15:00.000 229 21196.48 24.43 42821.52 47780.49 2014-08-17 11:15:01.000 229 21196.45 24.40 42821.53 47780.49 2014-08-17 11:15:02.000 229 21196.42 24.40 42821.54 47780.49 2014-08-17 11:15:03.000 229 21196.40 24.42 42821.54 47780.50 2014-08-17 11:15:04.000 229 21196.42 24.46 42821.48 47780.51 2014-08-17 11:15:05.000 229 21196.41 24.51 42821.47 47780.47 2014-08-17 11:15:06.000 229 21196.41 24.52 42821.44 47780.45 2014-08-17 11:15:07.000 229 21196.41 24.54 42821.41 47780.43 2014-08-17 11:15:08.000 229 21196.43 24.57 42821.34 47780.38 2014-08-17 11:15:09.000 229 21196.45 24.56 42821.32 47780.36 2014-08-17 11:15:10.000 229 21196.45 24.60 42821.32 47780.36 2014-08-17 11:15:11.000 229 21196.45 24.62 42821.34 47780.34 2014-08-17 11:15:12.000 229 21196.47 24.58 42821.30 47780.35 2014-08-17 11:15:13.000 229 21196.50 24.53 42821.29 47780.33 2014-08-17 11:15:14.000 229 21196.48 24.53 42821.30 47780.32 2014-08-17 11:15:15.000 229 21196.47 24.49 42821.26 47780.31 2014-08-17 11:15:16.000 229 21196.46 24.47 42821.24 47780.34 2014-08-17 11:15:17.000 229 21196.50 24.48 42821.27 47780.31 2014-08-17 11:15:18.000 229 21196.48 24.45 42821.28 47780.31 2014-08-17 11:15:19.000 229 21196.50 24.44 42821.27 47780.34 2014-08-17 11:15:20.000 229 21196.53 24.42 42821.25 47780.33 2014-08-17 11:15:21.000 229 21196.54 24.41 42821.24 47780.34 2014-08-17 11:15:22.000 229 21196.55 24.37 42821.30 47780.35 2014-08-17 11:15:23.000 229 21196.59 24.37 42821.26 47780.36 2014-08-17 11:15:24.000 229 21196.58 24.35 42821.29 47780.40 2014-08-17 11:15:25.000 229 21196.60 24.35 42821.31 47780.38 2014-08-17 11:15:26.000 229 21196.64 24.34 42821.30 47780.41 2014-08-17 11:15:27.000 229 21196.65 24.31 42821.33 47780.45 2014-08-17 11:15:28.000 229 21196.68 24.29 42821.32 47780.44 2014-08-17 11:15:29.000 229 21196.69 24.24 42821.32 47780.47 2014-08-17 11:15:30.000 229 21196.70 24.27 42821.35 47780.47 2014-08-17 11:15:31.000 229 21196.68 24.36 42821.36 47780.50 2014-08-17 11:15:32.000 229 21196.66 24.42 42821.34 47780.45 2014-08-17 11:15:33.000 229 21196.69 24.43 42821.26 47780.45 2014-08-17 11:15:34.000 229 21196.68 24.43 42821.28 47780.44 2014-08-17 11:15:35.000 229 21196.71 24.37 42821.26 47780.41 2014-08-17 11:15:36.000 229 21196.73 24.35 42821.27 47780.42 2014-08-17 11:15:37.000 229 21196.73 24.31 42821.27 47780.42 2014-08-17 11:15:38.000 229 21196.75 24.27 42821.31 47780.45 2014-08-17 11:15:39.000 229 21196.78 24.24 42821.34 47780.46 2014-08-17 11:15:40.000 229 21196.81 24.22 42821.34 47780.48 2014-08-17 11:15:41.000 229 21196.80 24.20 42821.31 47780.51 2014-08-17 11:15:42.000 229 21196.79 24.18 42821.33 47780.51 2014-08-17 11:15:43.000 229 21196.80 24.13 42821.37 47780.53 2014-08-17 11:15:44.000 229 21196.79 24.11 42821.38 47780.54 2014-08-17 11:15:45.000 229 21196.80 24.12 42821.36 47780.55 2014-08-17 11:15:46.000 229 21196.83 24.11 42821.39 47780.54 2014-08-17 11:15:47.000 229 21196.82 24.12 42821.37 47780.59 2014-08-17 11:15:48.000 229 21196.84 24.10 42821.38 47780.57 2014-08-17 11:15:49.000 229 21196.86 24.08 42821.39 47780.56 2014-08-17 11:15:50.000 229 21196.86 24.06 42821.42 47780.59 2014-08-17 11:15:51.000 229 21196.85 24.04 42821.40 47780.58 2014-08-17 11:15:52.000 229 21196.82 24.04 42821.41 47780.58 2014-08-17 11:15:53.000 229 21196.83 24.01 42821.41 47780.59 2014-08-17 11:15:54.000 229 21196.88 23.98 42821.41 47780.59 2014-08-17 11:15:55.000 229 21196.88 23.93 42821.41 47780.62 2014-08-17 11:15:56.000 229 21196.89 23.95 42821.42 47780.64 2014-08-17 11:15:57.000 229 21196.92 23.93 42821.40 47780.65 2014-08-17 11:15:58.000 229 21196.90 23.91 42821.39 47780.61 2014-08-17 11:15:59.000 229 21196.90 23.90 42821.39 47780.66 2014-08-17 11:16:00.000 229 21196.89 23.94 42821.39 47780.66 2014-08-17 11:16:01.000 229 21196.91 23.92 42821.41 47780.64 2014-08-17 11:16:02.000 229 21196.90 23.92 42821.41 47780.65 2014-08-17 11:16:03.000 229 21196.92 23.93 42821.41 47780.63 2014-08-17 11:16:04.000 229 21196.92 23.93 42821.40 47780.64 2014-08-17 11:16:05.000 229 21196.94 23.92 42821.38 47780.63 2014-08-17 11:16:06.000 229 21196.94 23.93 42821.35 47780.62 2014-08-17 11:16:07.000 229 21196.92 23.94 42821.36 47780.62 2014-08-17 11:16:08.000 229 21196.94 23.92 42821.38 47780.63 2014-08-17 11:16:09.000 229 21196.97 23.91 42821.40 47780.62 2014-08-17 11:16:10.000 229 21197.00 23.88 42821.36 47780.63 2014-08-17 11:16:11.000 229 21197.03 23.89 42821.35 47780.64 2014-08-17 11:16:12.000 229 21197.04 23.89 42821.39 47780.66 2014-08-17 11:16:13.000 229 21197.05 23.88 42821.40 47780.71 2014-08-17 11:16:14.000 229 21197.07 23.86 42821.39 47780.68 2014-08-17 11:16:15.000 229 21197.08 23.84 42821.39 47780.72 2014-08-17 11:16:16.000 229 21197.10 23.87 42821.43 47780.73 2014-08-17 11:16:17.000 229 21197.13 23.87 42821.46 47780.76 2014-08-17 11:16:18.000 229 21197.16 23.89 42821.45 47780.72 2014-08-17 11:16:19.000 229 21197.15 23.93 42821.47 47780.76 2014-08-17 11:16:20.000 229 21197.15 23.93 42821.48 47780.74 2014-08-17 11:16:21.000 229 21197.17 23.93 42821.46 47780.72 2014-08-17 11:16:22.000 229 21197.18 23.94 42821.45 47780.75 2014-08-17 11:16:23.000 229 21197.18 23.95 42821.44 47780.75 2014-08-17 11:16:24.000 229 21197.17 23.96 42821.41 47780.76 2014-08-17 11:16:25.000 229 21197.16 23.94 42821.42 47780.76 2014-08-17 11:16:26.000 229 21197.17 23.92 42821.48 47780.75 2014-08-17 11:16:27.000 229 21197.15 23.91 42821.50 47780.74 2014-08-17 11:16:28.000 229 21197.16 23.88 42821.50 47780.76 2014-08-17 11:16:29.000 229 21197.16 23.87 42821.49 47780.75 2014-08-17 11:16:30.000 229 21197.15 23.85 42821.49 47780.71 2014-08-17 11:16:31.000 229 21197.11 23.85 42821.49 47780.74 2014-08-17 11:16:32.000 229 21197.08 23.84 42821.48 47780.71 2014-08-17 11:16:33.000 229 21197.12 23.84 42821.47 47780.72 2014-08-17 11:16:34.000 229 21197.12 23.81 42821.44 47780.70 2014-08-17 11:16:35.000 229 21197.10 23.78 42821.42 47780.72 2014-08-17 11:16:36.000 229 21197.13 23.76 42821.43 47780.72 2014-08-17 11:16:37.000 229 21197.15 23.74 42821.41 47780.72 2014-08-17 11:16:38.000 229 21197.12 23.74 42821.41 47780.71 2014-08-17 11:16:39.000 229 21197.14 23.71 42821.41 47780.73 2014-08-17 11:16:40.000 229 21197.14 23.69 42821.39 47780.72 2014-08-17 11:16:41.000 229 21197.16 23.71 42821.40 47780.72 2014-08-17 11:16:42.000 229 21197.15 23.71 42821.41 47780.70 2014-08-17 11:16:43.000 229 21197.15 23.66 42821.38 47780.69 2014-08-17 11:16:44.000 229 21197.15 23.66 42821.35 47780.67 2014-08-17 11:16:45.000 229 21197.13 23.63 42821.35 47780.67 2014-08-17 11:16:46.000 229 21197.14 23.61 42821.31 47780.65 2014-08-17 11:16:47.000 229 21197.14 23.60 42821.32 47780.64 2014-08-17 11:16:48.000 229 21197.12 23.58 42821.34 47780.62 2014-08-17 11:16:49.000 229 21197.14 23.58 42821.30 47780.64 2014-08-17 11:16:50.000 229 21197.15 23.55 42821.27 47780.63 2014-08-17 11:16:51.000 229 21197.15 23.49 42821.24 47780.62 2014-08-17 11:16:52.000 229 21197.16 23.44 42821.26 47780.62 2014-08-17 11:16:53.000 229 21197.18 23.44 42821.27 47780.60 2014-08-17 11:16:54.000 229 21197.18 23.45 42821.26 47780.62 2014-08-17 11:16:55.000 229 21197.20 23.47 42821.26 47780.61 2014-08-17 11:16:56.000 229 21197.20 23.43 42821.24 47780.60 2014-08-17 11:16:57.000 229 21197.22 23.37 42821.22 47780.61 2014-08-17 11:16:58.000 229 21197.19 23.31 42821.23 47780.61 2014-08-17 11:16:59.000 229 21197.19 23.27 42821.25 47780.60 2014-08-17 11:17:00.000 229 21197.23 23.24 42821.27 47780.60 2014-08-17 11:17:01.000 229 21197.27 23.26 42821.26 47780.61 2014-08-17 11:17:02.000 229 21197.27 23.29 42821.23 47780.63 2014-08-17 11:17:03.000 229 21197.24 23.33 42821.25 47780.63 2014-08-17 11:17:04.000 229 21197.23 23.34 42821.22 47780.60 2014-08-17 11:17:05.000 229 21197.26 23.36 42821.21 47780.58 2014-08-17 11:17:06.000 229 21197.26 23.38 42821.20 47780.56 2014-08-17 11:17:07.000 229 21197.23 23.37 42821.16 47780.56 2014-08-17 11:17:08.000 229 21197.20 23.37 42821.16 47780.54 2014-08-17 11:17:09.000 229 21197.14 23.44 42821.14 47780.52 2014-08-17 11:17:10.000 229 21197.10 23.52 42821.07 47780.44 2014-08-17 11:17:11.000 229 21197.06 23.55 42821.01 47780.37 2014-08-17 11:17:12.000 229 21197.01 23.57 42820.98 47780.29 2014-08-17 11:17:13.000 229 21197.01 23.59 42820.91 47780.24 2014-08-17 11:17:14.000 229 21197.00 23.57 42820.91 47780.19 2014-08-17 11:17:15.000 229 21197.00 23.56 42820.89 47780.17 2014-08-17 11:17:16.000 229 21197.02 23.54 42820.85 47780.16 2014-08-17 11:17:17.000 229 21197.03 23.55 42820.83 47780.16 2014-08-17 11:17:18.000 229 21197.05 23.55 42820.85 47780.16 2014-08-17 11:17:19.000 229 21197.06 23.54 42820.85 47780.15 2014-08-17 11:17:20.000 229 21197.12 23.53 42820.85 47780.19 2014-08-17 11:17:21.000 229 21197.14 23.48 42820.85 47780.18 2014-08-17 11:17:22.000 229 21197.15 23.42 42820.93 47780.21 2014-08-17 11:17:23.000 229 21197.18 23.36 42820.98 47780.26 2014-08-17 11:17:24.000 229 21197.20 23.30 42821.03 47780.31 2014-08-17 11:17:25.000 229 21197.20 23.26 42821.09 47780.38 2014-08-17 11:17:26.000 229 21197.24 23.25 42821.17 47780.44 2014-08-17 11:17:27.000 229 21197.27 23.21 42821.21 47780.50 2014-08-17 11:17:28.000 229 21197.27 23.21 42821.22 47780.58 2014-08-17 11:17:29.000 229 21197.29 23.24 42821.23 47780.60 2014-08-17 11:17:30.000 229 21197.33 23.22 42821.29 47780.65 2014-08-17 11:17:31.000 229 21197.36 23.20 42821.32 47780.68 2014-08-17 11:17:32.000 229 21197.39 23.21 42821.36 47780.71 2014-08-17 11:17:33.000 229 21197.41 23.22 42821.34 47780.76 2014-08-17 11:17:34.000 229 21197.47 23.22 42821.33 47780.74 2014-08-17 11:17:35.000 229 21197.48 23.21 42821.31 47780.78 2014-08-17 11:17:36.000 229 21197.49 23.19 42821.30 47780.78 2014-08-17 11:17:37.000 229 21197.48 23.19 42821.30 47780.79 2014-08-17 11:17:38.000 229 21197.49 23.23 42821.30 47780.79 2014-08-17 11:17:39.000 229 21197.50 23.23 42821.28 47780.77 2014-08-17 11:17:40.000 229 21197.50 23.23 42821.26 47780.76 2014-08-17 11:17:41.000 229 21197.48 23.24 42821.26 47780.77 2014-08-17 11:17:42.000 229 21197.46 23.24 42821.24 47780.72 2014-08-17 11:17:43.000 229 21197.46 23.22 42821.26 47780.75 2014-08-17 11:17:44.000 229 21197.46 23.19 42821.25 47780.70 2014-08-17 11:17:45.000 229 21197.44 23.17 42821.27 47780.72 2014-08-17 11:17:46.000 229 21197.48 23.16 42821.23 47780.73 2014-08-17 11:17:47.000 229 21197.49 23.14 42821.26 47780.73 2014-08-17 11:17:48.000 229 21197.47 23.11 42821.25 47780.73 2014-08-17 11:17:49.000 229 21197.42 23.09 42821.29 47780.73 2014-08-17 11:17:50.000 229 21197.41 23.04 42821.30 47780.76 2014-08-17 11:17:51.000 229 21197.41 23.04 42821.31 47780.76 2014-08-17 11:17:52.000 229 21197.40 22.99 42821.40 47780.78 2014-08-17 11:17:53.000 229 21197.41 22.99 42821.41 47780.82 2014-08-17 11:17:54.000 229 21197.43 23.01 42821.38 47780.81 2014-08-17 11:17:55.000 229 21197.41 23.00 42821.41 47780.82 2014-08-17 11:17:56.000 229 21197.39 23.00 42821.39 47780.81 2014-08-17 11:17:57.000 229 21197.40 23.01 42821.38 47780.80 2014-08-17 11:17:58.000 229 21197.41 23.00 42821.37 47780.84 2014-08-17 11:17:59.000 229 21197.40 23.02 42821.34 47780.79 2014-08-17 11:18:00.000 229 21197.38 23.03 42821.31 47780.78 2014-08-17 11:18:01.000 229 21197.40 23.03 42821.28 47780.76 2014-08-17 11:18:02.000 229 21197.38 23.04 42821.25 47780.72 2014-08-17 11:18:03.000 229 21197.37 23.00 42821.23 47780.69 2014-08-17 11:18:04.000 229 21197.37 22.98 42821.28 47780.67 2014-08-17 11:18:05.000 229 21197.38 22.94 42821.25 47780.66 2014-08-17 11:18:06.000 229 21197.43 22.92 42821.24 47780.66 2014-08-17 11:18:07.000 229 21197.43 22.92 42821.22 47780.67 2014-08-17 11:18:08.000 229 21197.44 22.90 42821.25 47780.68 2014-08-17 11:18:09.000 229 21197.48 22.87 42821.21 47780.71 2014-08-17 11:18:10.000 229 21197.50 22.88 42821.25 47780.69 2014-08-17 11:18:11.000 229 21197.51 22.86 42821.26 47780.72 2014-08-17 11:18:12.000 229 21197.53 22.85 42821.23 47780.73 2014-08-17 11:18:13.000 229 21197.53 22.84 42821.26 47780.75 2014-08-17 11:18:14.000 229 21197.56 22.86 42821.28 47780.79 2014-08-17 11:18:15.000 229 21197.55 22.83 42821.27 47780.78 2014-08-17 11:18:16.000 229 21197.58 22.83 42821.29 47780.79 2014-08-17 11:18:17.000 229 21197.63 22.84 42821.30 47780.83 2014-08-17 11:18:18.000 229 21197.67 22.87 42821.30 47780.85 2014-08-17 11:18:19.000 229 21197.66 22.87 42821.30 47780.87 2014-08-17 11:18:20.000 229 21197.69 22.88 42821.30 47780.88 2014-08-17 11:18:21.000 229 21197.67 22.89 42821.29 47780.88 2014-08-17 11:18:22.000 229 21197.67 22.89 42821.31 47780.87 2014-08-17 11:18:23.000 229 21197.69 22.89 42821.30 47780.85 2014-08-17 11:18:24.000 229 21197.69 22.87 42821.29 47780.86 2014-08-17 11:18:25.000 229 21197.69 22.85 42821.32 47780.87 2014-08-17 11:18:26.000 229 21197.68 22.85 42821.31 47780.87 2014-08-17 11:18:27.000 229 21197.68 22.84 42821.26 47780.87 2014-08-17 11:18:28.000 229 21197.65 22.83 42821.26 47780.87 2014-08-17 11:18:29.000 229 21197.62 22.79 42821.28 47780.83 2014-08-17 11:18:30.000 229 21197.60 22.74 42821.28 47780.83 2014-08-17 11:18:31.000 229 21197.60 22.71 42821.26 47780.83 2014-08-17 11:18:32.000 229 21197.61 22.69 42821.22 47780.81 2014-08-17 11:18:33.000 229 21197.61 22.67 42821.23 47780.79 2014-08-17 11:18:34.000 229 21197.59 22.67 42821.24 47780.80 2014-08-17 11:18:35.000 229 21197.58 22.64 42821.25 47780.78 2014-08-17 11:18:36.000 229 21197.57 22.62 42821.22 47780.76 2014-08-17 11:18:37.000 229 21197.54 22.64 42821.19 47780.73 2014-08-17 11:18:38.000 229 21197.50 22.68 42821.14 47780.70 2014-08-17 11:18:39.000 229 21197.48 22.68 42821.16 47780.70 2014-08-17 11:18:40.000 229 21197.50 22.65 42821.14 47780.65 2014-08-17 11:18:41.000 229 21197.52 22.66 42821.10 47780.64 2014-08-17 11:18:42.000 229 21197.52 22.64 42821.08 47780.59 2014-08-17 11:18:43.000 229 21197.52 22.58 42821.08 47780.61 2014-08-17 11:18:44.000 229 21197.54 22.57 42821.10 47780.59 2014-08-17 11:18:45.000 229 21197.55 22.57 42821.10 47780.62 2014-08-17 11:18:46.000 229 21197.59 22.56 42821.09 47780.63 2014-08-17 11:18:47.000 229 21197.59 22.55 42821.10 47780.65 2014-08-17 11:18:48.000 229 21197.59 22.52 42821.09 47780.64 2014-08-17 11:18:49.000 229 21197.64 22.48 42821.13 47780.66 2014-08-17 11:18:50.000 229 21197.68 22.41 42821.18 47780.67 2014-08-17 11:18:51.000 229 21197.69 22.35 42821.23 47780.73 2014-08-17 11:18:52.000 229 21197.68 22.31 42821.29 47780.74 2014-08-17 11:18:53.000 229 21197.71 22.30 42821.31 47780.79 2014-08-17 11:18:54.000 229 21197.70 22.30 42821.32 47780.81 2014-08-17 11:18:55.000 229 21197.72 22.30 42821.36 47780.83 2014-08-17 11:18:56.000 229 21197.73 22.29 42821.35 47780.83 2014-08-17 11:18:57.000 229 21197.70 22.29 42821.36 47780.84 2014-08-17 11:18:58.000 229 21197.71 22.30 42821.40 47780.86 2014-08-17 11:18:59.000 229 21197.70 22.29 42821.36 47780.89 2014-08-17 11:19:00.000 229 21197.71 22.27 42821.36 47780.87 2014-08-17 11:19:01.000 229 21197.70 22.27 42821.33 47780.88 2014-08-17 11:19:02.000 229 21197.72 22.25 42821.34 47780.87 2014-08-17 11:19:03.000 229 21197.74 22.22 42821.39 47780.90 2014-08-17 11:19:04.000 229 21197.74 22.19 42821.39 47780.90 2014-08-17 11:19:05.000 229 21197.77 22.17 42821.40 47780.90 2014-08-17 11:19:06.000 229 21197.78 22.16 42821.43 47780.94 2014-08-17 11:19:07.000 229 21197.77 22.12 42821.42 47780.93 2014-08-17 11:19:08.000 229 21197.72 22.07 42821.45 47780.96 2014-08-17 11:19:09.000 229 21197.70 22.02 42821.49 47780.96 2014-08-17 11:19:10.000 229 21197.68 22.01 42821.53 47780.99 2014-08-17 11:19:11.000 229 21197.65 22.02 42821.53 47781.01 2014-08-17 11:19:12.000 229 21197.67 22.04 42821.55 47781.03 2014-08-17 11:19:13.000 229 21197.67 22.03 42821.57 47781.03 2014-08-17 11:19:14.000 229 21197.67 22.06 42821.56 47781.02 2014-08-17 11:19:15.000 229 21197.70 22.11 42821.54 47781.03 2014-08-17 11:19:16.000 229 21197.74 22.12 42821.49 47781.02 2014-08-17 11:19:17.000 229 21197.75 22.13 42821.48 47781.01 2014-08-17 11:19:18.000 229 21197.75 22.14 42821.50 47781.02 2014-08-17 11:19:19.000 229 21197.78 22.14 42821.46 47780.99 2014-08-17 11:19:20.000 229 21197.77 22.12 42821.43 47780.99 2014-08-17 11:19:21.000 229 21197.78 22.11 42821.44 47780.96 2014-08-17 11:19:22.000 229 21197.77 22.14 42821.44 47780.96 2014-08-17 11:19:23.000 229 21197.75 22.18 42821.41 47780.95 2014-08-17 11:19:24.000 229 21197.77 22.22 42821.35 47780.93 2014-08-17 11:19:25.000 229 21197.77 22.21 42821.32 47780.91 2014-08-17 11:19:26.000 229 21197.77 22.18 42821.29 47780.89 2014-08-17 11:19:27.000 229 21197.80 22.12 42821.30 47780.90 2014-08-17 11:19:28.000 229 21197.79 22.09 42821.34 47780.90 2014-08-17 11:19:29.000 229 21197.79 22.07 42821.33 47780.88 2014-08-17 11:19:30.000 229 21197.77 22.07 42821.36 47780.90 2014-08-17 11:19:31.000 229 21197.81 22.08 42821.35 47780.91 2014-08-17 11:19:32.000 229 21197.84 22.10 42821.33 47780.89 2014-08-17 11:19:33.000 229 21197.87 22.12 42821.35 47780.91 2014-08-17 11:19:34.000 229 21197.87 22.15 42821.29 47780.91 2014-08-17 11:19:35.000 229 21197.89 22.13 42821.26 47780.89 2014-08-17 11:19:36.000 229 21197.88 22.12 42821.27 47780.87 2014-08-17 11:19:37.000 229 21197.89 22.09 42821.28 47780.87 2014-08-17 11:19:38.000 229 21197.89 22.06 42821.29 47780.88 2014-08-17 11:19:39.000 229 21197.90 22.04 42821.29 47780.89 2014-08-17 11:19:40.000 229 21197.91 22.01 42821.33 47780.88 2014-08-17 11:19:41.000 229 21197.90 21.98 42821.30 47780.90 2014-08-17 11:19:42.000 229 21197.87 21.94 42821.30 47780.91 2014-08-17 11:19:43.000 229 21197.87 21.93 42821.35 47780.90 2014-08-17 11:19:44.000 229 21197.90 21.92 42821.37 47780.91 2014-08-17 11:19:45.000 229 21197.93 21.91 42821.31 47780.92 2014-08-17 11:19:46.000 229 21197.95 21.91 42821.33 47780.94 2014-08-17 11:19:47.000 229 21197.99 21.91 42821.33 47780.93 2014-08-17 11:19:48.000 229 21197.98 21.91 42821.32 47780.94 2014-08-17 11:19:49.000 229 21198.00 21.90 42821.33 47780.96 2014-08-17 11:19:50.000 229 21198.02 21.90 42821.35 47780.98 2014-08-17 11:19:51.000 229 21198.02 21.89 42821.30 47781.00 2014-08-17 11:19:52.000 229 21198.04 21.90 42821.33 47780.98 2014-08-17 11:19:53.000 229 21198.03 21.93 42821.32 47781.00 2014-08-17 11:19:54.000 229 21198.00 21.96 42821.27 47781.00 2014-08-17 11:19:55.000 229 21198.02 21.97 42821.25 47780.95 2014-08-17 11:19:56.000 229 21198.03 21.96 42821.27 47780.95 2014-08-17 11:19:57.000 229 21198.05 21.96 42821.25 47780.94 2014-08-17 11:19:58.000 229 21198.08 21.94 42821.28 47780.94 2014-08-17 11:19:59.000 229 21198.08 21.95 42821.25 47780.94 2014-08-17 11:20:00.000 229 21198.08 21.96 42821.25 47780.95 2014-08-17 11:20:01.000 229 21198.12 21.96 42821.22 47780.96 2014-08-17 11:20:02.000 229 21198.13 21.94 42821.21 47780.97 2014-08-17 11:20:03.000 229 21198.14 21.94 42821.20 47780.95 2014-08-17 11:20:04.000 229 21198.16 21.91 42821.19 47780.96 2014-08-17 11:20:05.000 229 21198.17 21.92 42821.20 47780.97 2014-08-17 11:20:06.000 229 21198.18 21.91 42821.21 47780.93 2014-08-17 11:20:07.000 229 21198.17 21.87 42821.19 47780.95 2014-08-17 11:20:08.000 229 21198.18 21.90 42821.20 47780.94 2014-08-17 11:20:09.000 229 21198.19 21.87 42821.20 47780.95 2014-08-17 11:20:10.000 229 21198.21 21.83 42821.17 47780.94 2014-08-17 11:20:11.000 229 21198.19 21.82 42821.18 47780.92 2014-08-17 11:20:12.000 229 21198.19 21.81 42821.16 47780.94 2014-08-17 11:20:13.000 229 21198.15 21.85 42821.20 47780.93 2014-08-17 11:20:14.000 229 21198.13 21.89 42821.19 47780.94 2014-08-17 11:20:15.000 229 21198.13 21.91 42821.17 47780.91 2014-08-17 11:20:16.000 229 21198.12 21.89 42821.16 47780.90 2014-08-17 11:20:17.000 229 21198.10 21.89 42821.17 47780.87 2014-08-17 11:20:18.000 229 21198.12 21.85 42821.14 47780.88 2014-08-17 11:20:19.000 229 21198.11 21.82 42821.15 47780.88 2014-08-17 11:20:20.000 229 21198.13 21.81 42821.14 47780.85 2014-08-17 11:20:21.000 229 21198.13 21.81 42821.12 47780.87 2014-08-17 11:20:22.000 229 21198.13 21.79 42821.14 47780.86 2014-08-17 11:20:23.000 229 21198.13 21.76 42821.14 47780.88 2014-08-17 11:20:24.000 229 21198.11 21.81 42821.13 47780.86 2014-08-17 11:20:25.000 229 21198.08 21.89 42821.12 47780.83 2014-08-17 11:20:26.000 229 21198.07 21.94 42821.00 47780.78 2014-08-17 11:20:27.000 229 21198.08 21.95 42820.95 47780.72 2014-08-17 11:20:28.000 229 21198.09 21.98 42820.90 47780.69 2014-08-17 11:20:29.000 229 21198.11 21.96 42820.86 47780.63 2014-08-17 11:20:30.000 229 21198.15 21.90 42820.85 47780.62 2014-08-17 11:20:31.000 229 21198.14 21.89 42820.85 47780.59 2014-08-17 11:20:32.000 229 21198.15 21.87 42820.89 47780.59 2014-08-17 11:20:33.000 229 21198.15 21.85 42820.87 47780.59 2014-08-17 11:20:34.000 229 21198.18 21.83 42820.84 47780.60 2014-08-17 11:20:35.000 229 21198.20 21.82 42820.83 47780.63 2014-08-17 11:20:36.000 229 21198.21 21.79 42820.84 47780.59 2014-08-17 11:20:37.000 229 21198.19 21.78 42820.85 47780.62 2014-08-17 11:20:38.000 229 21198.21 21.76 42820.87 47780.64 2014-08-17 11:20:39.000 229 21198.23 21.75 42820.85 47780.64 2014-08-17 11:20:40.000 229 21198.20 21.70 42820.83 47780.64 2014-08-17 11:20:41.000 229 21198.13 21.67 42820.82 47780.65 2014-08-17 11:20:42.000 229 21198.13 21.62 42820.83 47780.63 2014-08-17 11:20:43.000 229 21198.10 21.64 42820.82 47780.64 2014-08-17 11:20:44.000 229 21198.08 21.62 42820.81 47780.63 2014-08-17 11:20:45.000 229 21198.10 21.63 42820.80 47780.63 2014-08-17 11:20:46.000 229 21198.15 21.64 42820.80 47780.63 2014-08-17 11:20:47.000 229 21198.18 21.60 42820.78 47780.66 2014-08-17 11:20:48.000 229 21198.22 21.53 42820.76 47780.64 2014-08-17 11:20:49.000 229 21198.28 21.48 42820.80 47780.67 2014-08-17 11:20:50.000 229 21198.35 21.44 42820.82 47780.69 2014-08-17 11:20:51.000 229 21198.37 21.44 42820.88 47780.74 2014-08-17 11:20:52.000 229 21198.39 21.41 42820.89 47780.76 2014-08-17 11:20:53.000 229 21198.39 21.34 42820.90 47780.78 2014-08-17 11:20:54.000 229 21198.41 21.26 42820.94 47780.81 2014-08-17 11:20:55.000 229 21198.43 21.22 42820.96 47780.87 2014-08-17 11:20:56.000 229 21198.44 21.19 42820.98 47780.88 2014-08-17 11:20:57.000 229 21198.44 21.18 42820.99 47780.91 2014-08-17 11:20:58.000 229 21198.44 21.17 42821.01 47780.93 2014-08-17 11:20:59.000 229 21198.46 21.15 42821.01 47780.95 2014-08-17 11:21:00.000 229 21198.46 21.13 42821.03 47780.96 2014-08-17 11:21:01.000 229 21198.45 21.12 42821.04 47780.99 2014-08-17 11:21:02.000 229 21198.46 21.06 42821.06 47780.99 2014-08-17 11:21:03.000 229 21198.48 21.04 42821.08 47781.01 2014-08-17 11:21:04.000 229 21198.51 21.02 42821.11 47781.01 2014-08-17 11:21:05.000 229 21198.49 21.03 42821.12 47781.03 2014-08-17 11:21:06.000 229 21198.47 21.04 42821.09 47781.05 2014-08-17 11:21:07.000 229 21198.47 21.05 42821.09 47781.03 2014-08-17 11:21:08.000 229 21198.47 21.05 42821.09 47781.04 2014-08-17 11:21:09.000 229 21198.48 21.04 42821.09 47781.02 2014-08-17 11:21:10.000 229 21198.50 21.02 42821.11 47781.04 2014-08-17 11:21:11.000 229 21198.48 21.01 42821.09 47781.01 2014-08-17 11:21:12.000 229 21198.48 20.98 42821.05 47781.03 2014-08-17 11:21:13.000 229 21198.49 20.99 42821.10 47781.03 2014-08-17 11:21:14.000 229 21198.47 20.95 42821.11 47781.03 2014-08-17 11:21:15.000 229 21198.53 20.91 42821.11 47781.03 2014-08-17 11:21:16.000 229 21198.56 20.86 42821.11 47781.06 2014-08-17 11:21:17.000 229 21198.58 20.81 42821.13 47781.10 2014-08-17 11:21:18.000 229 21198.62 20.78 42821.18 47781.13 2014-08-17 11:21:19.000 229 21198.63 20.78 42821.19 47781.16 2014-08-17 11:21:20.000 229 21198.61 20.79 42821.18 47781.19 2014-08-17 11:21:21.000 229 21198.64 20.78 42821.20 47781.21 2014-08-17 11:21:22.000 229 21198.65 20.78 42821.25 47781.21 2014-08-17 11:21:23.000 229 21198.63 20.76 42821.28 47781.25 2014-08-17 11:21:24.000 229 21198.61 20.77 42821.26 47781.23 2014-08-17 11:21:25.000 229 21198.59 20.77 42821.26 47781.23 2014-08-17 11:21:26.000 229 21198.60 20.79 42821.22 47781.23 2014-08-17 11:21:27.000 229 21198.59 20.82 42821.21 47781.22 2014-08-17 11:21:28.000 229 21198.62 20.81 42821.22 47781.23 2014-08-17 11:21:29.000 229 21198.61 20.82 42821.24 47781.21 2014-08-17 11:21:30.000 229 21198.59 20.85 42821.20 47781.20 2014-08-17 11:21:31.000 229 21198.61 20.83 42821.23 47781.18 2014-08-17 11:21:32.000 229 21198.60 20.83 42821.19 47781.19 2014-08-17 11:21:33.000 229 21198.61 20.83 42821.16 47781.17 2014-08-17 11:21:34.000 229 21198.62 20.81 42821.16 47781.14 2014-08-17 11:21:35.000 229 21198.66 20.80 42821.17 47781.15 2014-08-17 11:21:36.000 229 21198.67 20.78 42821.16 47781.15 2014-08-17 11:21:37.000 229 21198.70 20.79 42821.15 47781.15 2014-08-17 11:21:38.000 229 21198.71 20.80 42821.14 47781.17 2014-08-17 11:21:39.000 229 21198.74 20.78 42821.12 47781.19 2014-08-17 11:21:40.000 229 21198.74 20.73 42821.12 47781.17 2014-08-17 11:21:41.000 229 21198.78 20.71 42821.13 47781.21 2014-08-17 11:21:42.000 229 21198.78 20.68 42821.15 47781.21 2014-08-17 11:21:43.000 229 21198.81 20.62 42821.18 47781.24 2014-08-17 11:21:44.000 229 21198.83 20.58 42821.23 47781.25 2014-08-17 11:21:45.000 229 21198.85 20.57 42821.21 47781.29 2014-08-17 11:21:46.000 229 21198.84 20.59 42821.21 47781.32 2014-08-17 11:21:47.000 229 21198.85 20.59 42821.21 47781.31 2014-08-17 11:21:48.000 229 21198.83 20.60 42821.21 47781.33 2014-08-17 11:21:49.000 229 21198.82 20.62 42821.20 47781.30 2014-08-17 11:21:50.000 229 21198.80 20.62 42821.17 47781.28 2014-08-17 11:21:51.000 229 21198.78 20.63 42821.17 47781.28 2014-08-17 11:21:52.000 229 21198.80 20.61 42821.18 47781.27 2014-08-17 11:21:53.000 229 21198.82 20.56 42821.18 47781.26 2014-08-17 11:21:54.000 229 21198.81 20.51 42821.22 47781.26 2014-08-17 11:21:55.000 229 21198.79 20.49 42821.24 47781.28 2014-08-17 11:21:56.000 229 21198.82 20.46 42821.22 47781.29 2014-08-17 11:21:57.000 229 21198.80 20.46 42821.21 47781.30 2014-08-17 11:21:58.000 229 21198.78 20.46 42821.23 47781.28 2014-08-17 11:21:59.000 229 21198.75 20.46 42821.20 47781.30 2014-08-17 11:22:00.000 229 21198.77 20.46 42821.22 47781.30 2014-08-17 11:22:01.000 229 21198.77 20.48 42821.22 47781.27 2014-08-17 11:22:02.000 229 21198.79 20.50 42821.20 47781.30 2014-08-17 11:22:03.000 229 21198.77 20.47 42821.19 47781.30 2014-08-17 11:22:04.000 229 21198.80 20.47 42821.18 47781.28 2014-08-17 11:22:05.000 229 21198.80 20.45 42821.18 47781.28 2014-08-17 11:22:06.000 229 21198.83 20.46 42821.18 47781.29 2014-08-17 11:22:07.000 229 21198.81 20.49 42821.17 47781.27 2014-08-17 11:22:08.000 229 21198.78 20.51 42821.16 47781.23 2014-08-17 11:22:09.000 229 21198.78 20.51 42821.11 47781.25 2014-08-17 11:22:10.000 229 21198.78 20.52 42821.13 47781.21 2014-08-17 11:22:11.000 229 21198.76 20.50 42821.13 47781.20 2014-08-17 11:22:12.000 229 21198.75 20.46 42821.13 47781.22 2014-08-17 11:22:13.000 229 21198.73 20.46 42821.14 47781.22 2014-08-17 11:22:14.000 229 21198.74 20.46 42821.17 47781.22 2014-08-17 11:22:15.000 229 21198.73 20.48 42821.18 47781.22 2014-08-17 11:22:16.000 229 21198.75 20.48 42821.17 47781.22 2014-08-17 11:22:17.000 229 21198.72 20.51 42821.17 47781.23 2014-08-17 11:22:18.000 229 21198.72 20.58 42821.15 47781.21 2014-08-17 11:22:19.000 229 21198.68 20.62 42821.16 47781.17 2014-08-17 11:22:20.000 229 21198.66 20.63 42821.10 47781.13 2014-08-17 11:22:21.000 229 21198.65 20.60 42821.08 47781.13 2014-08-17 11:22:22.000 229 21198.67 20.57 42821.10 47781.11 2014-08-17 11:22:23.000 229 21198.68 20.56 42821.11 47781.13 2014-08-17 11:22:24.000 229 21198.67 20.54 42821.10 47781.16 2014-08-17 11:22:25.000 229 21198.68 20.53 42821.15 47781.18 2014-08-17 11:22:26.000 229 21198.68 20.53 42821.19 47781.19 2014-08-17 11:22:27.000 229 21198.69 20.54 42821.15 47781.18 2014-08-17 11:22:28.000 229 21198.70 20.55 42821.17 47781.22 2014-08-17 11:22:29.000 229 21198.71 20.57 42821.21 47781.22 2014-08-17 11:22:30.000 229 21198.67 20.59 42821.18 47781.20 2014-08-17 11:22:31.000 229 21198.65 20.59 42821.19 47781.24 2014-08-17 11:22:32.000 229 21198.63 20.59 42821.21 47781.21 2014-08-17 11:22:33.000 229 21198.63 20.59 42821.21 47781.20 2014-08-17 11:22:34.000 229 21198.66 20.60 42821.24 47781.22 2014-08-17 11:22:35.000 229 21198.65 20.59 42821.19 47781.21 2014-08-17 11:22:36.000 229 21198.60 20.58 42821.19 47781.18 2014-08-17 11:22:37.000 229 21198.60 20.58 42821.19 47781.19 2014-08-17 11:22:38.000 229 21198.61 20.59 42821.18 47781.18 2014-08-17 11:22:39.000 229 21198.55 20.65 42821.18 47781.17 2014-08-17 11:22:40.000 229 21198.48 20.71 42821.18 47781.15 2014-08-17 11:22:41.000 229 21198.45 20.74 42821.13 47781.10 2014-08-17 11:22:42.000 229 21198.41 20.74 42821.11 47781.03 2014-08-17 11:22:43.000 229 21198.41 20.79 42821.09 47781.03 2014-08-17 11:22:44.000 229 21198.41 20.84 42821.07 47781.00 2014-08-17 11:22:45.000 229 21198.43 20.88 42821.02 47780.98 2014-08-17 11:22:46.000 229 21198.45 20.89 42821.01 47780.98 2014-08-17 11:22:47.000 229 21198.45 20.90 42821.01 47780.97 2014-08-17 11:22:48.000 229 21198.49 20.91 42820.98 47780.96 2014-08-17 11:22:49.000 229 21198.50 20.95 42820.98 47780.95 2014-08-17 11:22:50.000 229 21198.55 20.93 42820.98 47780.95 2014-08-17 11:22:51.000 229 21198.55 20.91 42820.96 47780.97 2014-08-17 11:22:52.000 229 21198.54 20.91 42820.96 47780.98 2014-08-17 11:22:53.000 229 21198.56 20.89 42820.99 47780.96 2014-08-17 11:22:54.000 229 21198.54 20.85 42821.01 47780.97 2014-08-17 11:22:55.000 229 21198.50 20.84 42821.00 47780.98 2014-08-17 11:22:56.000 229 21198.43 20.83 42820.99 47780.96 2014-08-17 11:22:57.000 229 21198.39 20.79 42821.01 47780.94 2014-08-17 11:22:58.000 229 21198.36 20.78 42821.00 47780.93 2014-08-17 11:22:59.000 229 21198.30 20.78 42821.01 47780.89 2014-08-17 11:23:00.000 229 21198.25 20.78 42821.04 47780.91 2014-08-17 11:23:01.000 229 21198.20 20.78 42821.06 47780.88 2014-08-17 11:23:02.000 229 21198.17 20.76 42821.04 47780.85 2014-08-17 11:23:03.000 229 21198.16 20.70 42821.03 47780.82 2014-08-17 11:23:04.000 229 21198.15 20.71 42821.04 47780.82 2014-08-17 11:23:05.000 229 21198.10 20.73 42821.03 47780.83 2014-08-17 11:23:06.000 229 21198.09 20.73 42821.03 47780.82 2014-08-17 11:23:07.000 229 21198.14 20.74 42821.04 47780.84 2014-08-17 11:23:08.000 229 21198.16 20.71 42821.04 47780.83 2014-08-17 11:23:09.000 229 21198.15 20.71 42821.05 47780.82 2014-08-17 11:23:10.000 229 21198.19 20.73 42821.07 47780.83 2014-08-17 11:23:11.000 229 21198.21 20.71 42821.06 47780.86 2014-08-17 11:23:12.000 229 21198.25 20.65 42821.06 47780.88 2014-08-17 11:23:13.000 229 21198.27 20.58 42821.06 47780.90 2014-08-17 11:23:14.000 229 21198.29 20.54 42821.11 47780.95 2014-08-17 11:23:15.000 229 21198.31 20.53 42821.14 47781.01 2014-08-17 11:23:16.000 229 21198.35 20.53 42821.15 47781.02 2014-08-17 11:23:17.000 229 21198.36 20.51 42821.14 47781.01 2014-08-17 11:23:18.000 229 21198.37 20.52 42821.15 47781.05 2014-08-17 11:23:19.000 229 21198.34 20.51 42821.17 47781.03 2014-08-17 11:23:20.000 229 21198.36 20.51 42821.20 47781.02 2014-08-17 11:23:21.000 229 21198.37 20.51 42821.19 47781.03 2014-08-17 11:23:22.000 229 21198.36 20.50 42821.21 47781.05 2014-08-17 11:23:23.000 229 21198.34 20.50 42821.23 47781.04 2014-08-17 11:23:24.000 229 21198.33 20.49 42821.20 47781.05 2014-08-17 11:23:25.000 229 21198.34 20.50 42821.22 47781.02 2014-08-17 11:23:26.000 229 21198.34 20.51 42821.20 47781.03 2014-08-17 11:23:27.000 229 21198.34 20.54 42821.17 47781.04 2014-08-17 11:23:28.000 229 21198.36 20.53 42821.17 47781.01 2014-08-17 11:23:29.000 229 21198.34 20.54 42821.18 47781.01 2014-08-17 11:23:30.000 229 21198.34 20.52 42821.21 47781.02 2014-08-17 11:23:31.000 229 21198.33 20.53 42821.16 47781.02 2014-08-17 11:23:32.000 229 21198.31 20.51 42821.21 47781.02 2014-08-17 11:23:33.000 229 21198.28 20.52 42821.20 47781.03 2014-08-17 11:23:34.000 229 21198.28 20.50 42821.18 47781.02 2014-08-17 11:23:35.000 229 21198.26 20.52 42821.16 47781.03 2014-08-17 11:23:36.000 229 21198.24 20.49 42821.16 47781.02 2014-08-17 11:23:37.000 229 21198.21 20.45 42821.15 47781.00 2014-08-17 11:23:38.000 229 21198.25 20.46 42821.13 47780.99 2014-08-17 11:23:39.000 229 21198.27 20.43 42821.14 47780.97 2014-08-17 11:23:40.000 229 21198.25 20.44 42821.11 47780.95 2014-08-17 11:23:41.000 229 21198.25 20.41 42821.14 47780.98 2014-08-17 11:23:42.000 229 21198.26 20.42 42821.14 47780.96 2014-08-17 11:23:43.000 229 21198.23 20.44 42821.15 47780.96 2014-08-17 11:23:44.000 229 21198.21 20.46 42821.14 47780.94 2014-08-17 11:23:45.000 229 21198.19 20.48 42821.13 47780.96 2014-08-17 11:23:46.000 229 21198.16 20.49 42821.14 47780.93 2014-08-17 11:23:47.000 229 21198.17 20.53 42821.14 47780.94 2014-08-17 11:23:48.000 229 21198.19 20.52 42821.09 47780.92 2014-08-17 11:23:49.000 229 21198.15 20.57 42821.11 47780.88 2014-08-17 11:23:50.000 229 21198.16 20.60 42821.10 47780.89 2014-08-17 11:23:51.000 229 21198.17 20.63 42821.06 47780.87 2014-08-17 11:23:52.000 229 21198.15 20.68 42821.05 47780.86 2014-08-17 11:23:53.000 229 21198.12 20.69 42820.99 47780.81 2014-08-17 11:23:54.000 229 21198.10 20.68 42821.01 47780.81 2014-08-17 11:23:55.000 229 21198.05 20.72 42821.00 47780.79 2014-08-17 11:23:56.000 229 21198.06 20.74 42821.01 47780.78 2014-08-17 11:23:57.000 229 21198.08 20.73 42821.03 47780.77 2014-08-17 11:23:58.000 229 21198.11 20.70 42821.02 47780.77 2014-08-17 11:23:59.000 229 21198.14 20.69 42821.05 47780.81 2014-08-17 11:24:00.000 229 21198.18 20.71 42821.07 47780.83 2014-08-17 11:24:01.000 229 21198.25 20.75 42821.09 47780.86 2014-08-17 11:24:02.000 229 21198.28 20.75 42821.06 47780.90 2014-08-17 11:24:03.000 229 21198.27 20.75 42821.10 47780.89 2014-08-17 11:24:04.000 229 21198.28 20.74 42821.09 47780.92 2014-08-17 11:24:05.000 229 21198.28 20.78 42821.09 47780.92 2014-08-17 11:24:06.000 229 21198.28 20.81 42821.08 47780.91 2014-08-17 11:24:07.000 229 21198.21 20.82 42821.07 47780.92 2014-08-17 11:24:08.000 229 21198.14 20.82 42821.06 47780.90 2014-08-17 11:24:09.000 229 21198.10 20.80 42821.09 47780.88 2014-08-17 11:24:10.000 229 21198.07 20.80 42821.08 47780.85 2014-08-17 11:24:11.000 229 21198.02 20.80 42821.08 47780.84 2014-08-17 11:24:12.000 229 21198.00 20.81 42821.08 47780.82 2014-08-17 11:24:13.000 229 21197.97 20.80 42821.09 47780.80 2014-08-17 11:24:14.000 229 21197.97 20.78 42821.04 47780.78 2014-08-17 11:24:15.000 229 21198.00 20.74 42821.05 47780.77 2014-08-17 11:24:16.000 229 21197.98 20.71 42821.08 47780.79 2014-08-17 11:24:17.000 229 21197.97 20.66 42821.08 47780.81 2014-08-17 11:24:18.000 229 21197.95 20.65 42821.09 47780.83 2014-08-17 11:24:19.000 229 21197.92 20.66 42821.10 47780.82 2014-08-17 11:24:20.000 229 21197.95 20.67 42821.13 47780.83 2014-08-17 11:24:21.000 229 21197.93 20.72 42821.10 47780.85 2014-08-17 11:24:22.000 229 21197.89 20.71 42821.08 47780.82 2014-08-17 11:24:23.000 229 21197.89 20.73 42821.09 47780.79 2014-08-17 11:24:24.000 229 21197.86 20.75 42821.04 47780.76 2014-08-17 11:24:25.000 229 21197.81 20.76 42821.03 47780.71 2014-08-17 11:24:26.000 229 21197.78 20.74 42821.02 47780.69 2014-08-17 11:24:27.000 229 21197.74 20.72 42821.05 47780.68 2014-08-17 11:24:28.000 229 21197.68 20.68 42821.08 47780.66 2014-08-17 11:24:29.000 229 21197.64 20.70 42821.08 47780.66 2014-08-17 11:24:30.000 229 21197.59 20.79 42821.10 47780.64 2014-08-17 11:24:31.000 229 21197.55 20.83 42821.09 47780.63 2014-08-17 11:24:32.000 229 21197.58 20.77 42821.05 47780.59 2014-08-17 11:24:33.000 229 21197.58 20.73 42821.01 47780.61 2014-08-17 11:24:34.000 229 21197.57 20.72 42821.03 47780.57 2014-08-17 11:24:35.000 229 21197.54 20.79 42821.01 47780.55 2014-08-17 11:24:36.000 229 21197.51 20.77 42821.03 47780.56 2014-08-17 11:24:37.000 229 21197.48 20.71 42821.02 47780.55 2014-08-17 11:24:38.000 229 21197.45 20.67 42821.06 47780.55 2014-08-17 11:24:39.000 229 21197.47 20.64 42821.08 47780.53 2014-08-17 11:24:40.000 229 21197.45 20.64 42821.11 47780.57 2014-08-17 11:24:41.000 229 21197.44 20.65 42821.14 47780.58 2014-08-17 11:24:42.000 229 21197.43 20.66 42821.15 47780.60 2014-08-17 11:24:43.000 229 21197.41 20.70 42821.15 47780.61 2014-08-17 11:24:44.000 229 21197.39 20.74 42821.15 47780.64 2014-08-17 11:24:45.000 229 21197.40 20.79 42821.15 47780.62 2014-08-17 11:24:46.000 229 21197.44 20.83 42821.14 47780.61 2014-08-17 11:24:47.000 229 21197.44 20.87 42821.13 47780.63 2014-08-17 11:24:48.000 229 21197.45 20.90 42821.11 47780.60 2014-08-17 11:24:49.000 229 21197.44 20.93 42821.13 47780.60 2014-08-17 11:24:50.000 229 21197.46 20.96 42821.10 47780.58 2014-08-17 11:24:51.000 229 21197.45 20.98 42821.04 47780.57 2014-08-17 11:24:52.000 229 21197.44 21.02 42821.03 47780.54 2014-08-17 11:24:53.000 229 21197.44 21.04 42821.01 47780.56 2014-08-17 11:24:54.000 229 21197.43 21.05 42821.03 47780.52 2014-08-17 11:24:55.000 229 21197.40 21.09 42821.00 47780.52 2014-08-17 11:24:56.000 229 21197.38 21.12 42821.02 47780.50 2014-08-17 11:24:57.000 229 21197.36 21.15 42821.01 47780.50 2014-08-17 11:24:58.000 229 21197.37 21.17 42821.04 47780.49 2014-08-17 11:24:59.000 229 21197.39 21.16 42821.03 47780.46 2014-08-17 11:25:00.000 229 21197.37 21.17 42821.05 47780.47 2014-08-17 11:25:01.000 229 21197.35 21.19 42821.01 47780.46 2014-08-17 11:25:02.000 229 21197.35 21.16 42821.04 47780.47 2014-08-17 11:25:03.000 229 21197.36 21.13 42821.05 47780.49 2014-08-17 11:25:04.000 229 21197.37 21.14 42821.04 47780.50 2014-08-17 11:25:05.000 229 21197.38 21.13 42821.07 47780.51 2014-08-17 11:25:06.000 229 21197.38 21.14 42821.09 47780.52 2014-08-17 11:25:07.000 229 21197.35 21.23 42821.08 47780.55 2014-08-17 11:25:08.000 229 21197.33 21.25 42821.07 47780.52 2014-08-17 11:25:09.000 229 21197.27 21.28 42821.07 47780.49 2014-08-17 11:25:10.000 229 21197.25 21.31 42821.07 47780.48 2014-08-17 11:25:11.000 229 21197.26 21.34 42821.05 47780.43 2014-08-17 11:25:12.000 229 21197.18 21.36 42821.04 47780.44 2014-08-17 11:25:13.000 229 21197.17 21.38 42821.03 47780.38 2014-08-17 11:25:14.000 229 21197.17 21.33 42821.04 47780.40 2014-08-17 11:25:15.000 229 21197.14 21.36 42821.04 47780.39 2014-08-17 11:25:16.000 229 21197.16 21.37 42821.04 47780.42 2014-08-17 11:25:17.000 229 21197.14 21.37 42821.05 47780.39 2014-08-17 11:25:18.000 229 21197.12 21.38 42821.06 47780.40 2014-08-17 11:25:19.000 229 21197.08 21.39 42821.04 47780.38 2014-08-17 11:25:20.000 229 21197.01 21.41 42821.05 47780.35 2014-08-17 11:25:21.000 229 21196.98 21.42 42821.05 47780.35 2014-08-17 11:25:22.000 229 21196.96 21.44 42821.01 47780.32 2014-08-17 11:25:23.000 229 21196.94 21.47 42821.01 47780.30 2014-08-17 11:25:24.000 229 21196.92 21.48 42820.98 47780.27 2014-08-17 11:25:25.000 229 21196.93 21.46 42820.97 47780.25 2014-08-17 11:25:26.000 229 21196.90 21.46 42820.99 47780.25 2014-08-17 11:25:27.000 229 21196.90 21.47 42821.01 47780.24 2014-08-17 11:25:28.000 229 21196.93 21.49 42821.05 47780.24 2014-08-17 11:25:29.000 229 21196.94 21.51 42821.04 47780.23 2014-08-17 11:25:30.000 229 21196.91 21.53 42821.05 47780.23 2014-08-17 11:25:31.000 229 21196.90 21.57 42821.01 47780.23 2014-08-17 11:25:32.000 229 21196.88 21.62 42820.99 47780.20 2014-08-17 11:25:33.000 229 21196.89 21.65 42820.98 47780.21 2014-08-17 11:25:34.000 229 21196.87 21.65 42820.96 47780.19 2014-08-17 11:25:35.000 229 21196.87 21.64 42820.95 47780.21 2014-08-17 11:25:36.000 229 21196.86 21.68 42820.94 47780.16 2014-08-17 11:25:37.000 229 21196.86 21.69 42820.95 47780.19 2014-08-17 11:25:38.000 229 21196.87 21.72 42820.98 47780.16 2014-08-17 11:25:39.000 229 21196.91 21.75 42820.99 47780.20 2014-08-17 11:25:40.000 229 21196.91 21.77 42820.99 47780.19 2014-08-17 11:25:41.000 229 21196.92 21.76 42820.98 47780.21 2014-08-17 11:25:42.000 229 21196.91 21.73 42820.96 47780.19 2014-08-17 11:25:43.000 229 21196.91 21.69 42820.98 47780.20 2014-08-17 11:25:44.000 229 21196.92 21.62 42820.99 47780.23 2014-08-17 11:25:45.000 229 21196.94 21.56 42821.00 47780.25 2014-08-17 11:25:46.000 229 21196.92 21.48 42821.05 47780.27 2014-08-17 11:25:47.000 229 21196.94 21.45 42821.08 47780.29 2014-08-17 11:25:48.000 229 21196.92 21.42 42821.09 47780.33 2014-08-17 11:25:49.000 229 21196.90 21.37 42821.11 47780.34 2014-08-17 11:25:50.000 229 21196.88 21.36 42821.14 47780.33 2014-08-17 11:25:51.000 229 21196.87 21.36 42821.15 47780.37 2014-08-17 11:25:52.000 229 21196.83 21.33 42821.14 47780.34 2014-08-17 11:25:53.000 229 21196.80 21.28 42821.13 47780.36 2014-08-17 11:25:54.000 229 21196.78 21.28 42821.14 47780.33 2014-08-17 11:25:55.000 229 21196.78 21.26 42821.18 47780.33 2014-08-17 11:25:56.000 229 21196.75 21.27 42821.17 47780.31 2014-08-17 11:25:57.000 229 21196.74 21.22 42821.16 47780.30 2014-08-17 11:25:58.000 229 21196.76 21.24 42821.15 47780.29 2014-08-17 11:25:59.000 229 21196.78 21.26 42821.12 47780.30 2014-08-17 11:26:00.000 229 21196.76 21.27 42821.16 47780.30 2014-08-17 11:26:01.000 229 21196.72 21.29 42821.16 47780.28 2014-08-17 11:26:02.000 229 21196.70 21.31 42821.15 47780.29 2014-08-17 11:26:03.000 229 21196.70 21.29 42821.13 47780.26 2014-08-17 11:26:04.000 229 21196.69 21.32 42821.15 47780.26 2014-08-17 11:26:05.000 229 21196.68 21.35 42821.13 47780.24 2014-08-17 11:26:06.000 229 21196.63 21.36 42821.11 47780.26 2014-08-17 11:26:07.000 229 21196.60 21.37 42821.13 47780.23 2014-08-17 11:26:08.000 229 21196.60 21.37 42821.14 47780.23 2014-08-17 11:26:09.000 229 21196.61 21.37 42821.16 47780.25 2014-08-17 11:26:10.000 229 21196.61 21.39 42821.16 47780.24 2014-08-17 11:26:11.000 229 21196.57 21.40 42821.16 47780.24 2014-08-17 11:26:12.000 229 21196.52 21.39 42821.16 47780.23 2014-08-17 11:26:13.000 229 21196.50 21.43 42821.14 47780.21 2014-08-17 11:26:14.000 229 21196.49 21.44 42821.15 47780.21 2014-08-17 11:26:15.000 229 21196.45 21.44 42821.15 47780.17 2014-08-17 11:26:16.000 229 21196.45 21.47 42821.13 47780.18 2014-08-17 11:26:17.000 229 21196.41 21.49 42821.12 47780.16 2014-08-17 11:26:18.000 229 21196.38 21.51 42821.13 47780.16 2014-08-17 11:26:19.000 229 21196.38 21.54 42821.14 47780.13 2014-08-17 11:26:20.000 229 21196.37 21.55 42821.09 47780.14 2014-08-17 11:26:21.000 229 21196.31 21.59 42821.11 47780.11 2014-08-17 11:26:22.000 229 21196.27 21.64 42821.14 47780.09 2014-08-17 11:26:23.000 229 21196.21 21.68 42821.11 47780.08 2014-08-17 11:26:24.000 229 21196.21 21.70 42821.12 47780.04 2014-08-17 11:26:25.000 229 21196.19 21.69 42821.10 47780.04 2014-08-17 11:26:26.000 229 21196.15 21.71 42821.07 47780.02 2014-08-17 11:26:27.000 229 21196.12 21.74 42821.06 47779.99 2014-08-17 11:26:28.000 229 21196.09 21.78 42821.06 47779.97 2014-08-17 11:26:29.000 229 21196.07 21.82 42821.06 47779.95 2014-08-17 11:26:30.000 229 21196.05 21.87 42821.06 47779.94 2014-08-17 11:26:31.000 229 21196.02 21.90 42821.07 47779.91 2014-08-17 11:26:32.000 229 21196.02 21.93 42821.07 47779.91 2014-08-17 11:26:33.000 229 21195.98 21.97 42821.03 47779.89 2014-08-17 11:26:34.000 229 21195.98 22.01 42821.05 47779.87 2014-08-17 11:26:35.000 229 21195.96 22.05 42821.03 47779.86 2014-08-17 11:26:36.000 229 21195.93 22.08 42821.02 47779.86 2014-08-17 11:26:37.000 229 21195.95 22.12 42821.01 47779.82 2014-08-17 11:26:38.000 229 21195.88 22.19 42821.00 47779.82 2014-08-17 11:26:39.000 229 21195.86 22.21 42820.99 47779.80 2014-08-17 11:26:40.000 229 21195.83 22.24 42820.99 47779.77 2014-08-17 11:26:41.000 229 21195.79 22.25 42820.98 47779.75 2014-08-17 11:26:42.000 229 21195.77 22.25 42820.99 47779.75 2014-08-17 11:26:43.000 229 21195.78 22.25 42820.99 47779.74 2014-08-17 11:26:44.000 229 21195.76 22.26 42821.01 47779.75 2014-08-17 11:26:45.000 229 21195.73 22.28 42821.00 47779.75 2014-08-17 11:26:46.000 229 21195.72 22.31 42821.04 47779.72 2014-08-17 11:26:47.000 229 21195.69 22.33 42821.04 47779.73 2014-08-17 11:26:48.000 229 21195.68 22.39 42821.02 47779.72 2014-08-17 11:26:49.000 229 21195.69 22.43 42821.03 47779.71 2014-08-17 11:26:50.000 229 21195.67 22.48 42821.05 47779.71 2014-08-17 11:26:51.000 229 21195.69 22.53 42821.02 47779.70 2014-08-17 11:26:52.000 229 21195.69 22.58 42820.98 47779.70 2014-08-17 11:26:53.000 229 21195.70 22.63 42821.01 47779.70 2014-08-17 11:26:54.000 229 21195.72 22.67 42821.01 47779.72 2014-08-17 11:26:55.000 229 21195.72 22.67 42821.02 47779.71 2014-08-17 11:26:56.000 229 21195.76 22.70 42821.04 47779.72 2014-08-17 11:26:57.000 229 21195.81 22.74 42821.02 47779.73 2014-08-17 11:26:58.000 229 21195.76 22.77 42821.04 47779.75 2014-08-17 11:26:59.000 229 21195.72 22.79 42821.07 47779.73 2014-08-17 11:27:00.000 229 21195.70 22.81 42821.07 47779.76 2014-08-17 11:27:01.000 229 21195.68 22.86 42821.04 47779.76 2014-08-17 11:27:02.000 229 21195.63 22.90 42820.99 47779.73 2014-08-17 11:27:03.000 229 21195.62 22.93 42820.99 47779.73 2014-08-17 11:27:04.000 229 21195.58 22.95 42820.99 47779.66 2014-08-17 11:27:05.000 229 21195.54 22.97 42820.96 47779.65 2014-08-17 11:27:06.000 229 21195.50 22.93 42820.98 47779.59 2014-08-17 11:27:07.000 229 21195.48 22.94 42820.99 47779.62 2014-08-17 11:27:08.000 229 21195.43 22.96 42820.98 47779.60 2014-08-17 11:27:09.000 229 21195.45 22.97 42820.98 47779.57 2014-08-17 11:27:10.000 229 21195.44 22.98 42820.95 47779.58 2014-08-17 11:27:11.000 229 21195.43 22.99 42820.98 47779.56 2014-08-17 11:27:12.000 229 21195.43 23.01 42820.96 47779.56 2014-08-17 11:27:13.000 229 21195.40 23.08 42820.95 47779.57 2014-08-17 11:27:14.000 229 21195.42 23.13 42820.92 47779.56 2014-08-17 11:27:15.000 229 21195.45 23.16 42820.92 47779.53 2014-08-17 11:27:16.000 229 21195.46 23.21 42820.91 47779.55 2014-08-17 11:27:17.000 229 21195.48 23.27 42820.90 47779.54 2014-08-17 11:27:18.000 229 21195.44 23.32 42820.90 47779.53 2014-08-17 11:27:19.000 229 21195.43 23.38 42820.91 47779.51 2014-08-17 11:27:20.000 229 21195.41 23.43 42820.88 47779.52 2014-08-17 11:27:21.000 229 21195.40 23.50 42820.87 47779.52 2014-08-17 11:27:22.000 229 21195.44 23.54 42820.92 47779.50 2014-08-17 11:27:23.000 229 21195.43 23.54 42820.89 47779.49 2014-08-17 11:27:24.000 229 21195.46 23.52 42820.91 47779.48 2014-08-17 11:27:25.000 229 21195.44 23.58 42820.92 47779.49 2014-08-17 11:27:26.000 229 21195.45 23.62 42820.90 47779.50 2014-08-17 11:27:27.000 229 21195.44 23.65 42820.91 47779.47 2014-08-17 11:27:28.000 229 21195.42 23.68 42820.88 47779.47 2014-08-17 11:27:29.000 229 21195.42 23.73 42820.87 47779.46 2014-08-17 11:27:30.000 229 21195.43 23.73 42820.85 47779.45 2014-08-17 11:27:31.000 229 21195.42 23.74 42820.87 47779.46 2014-08-17 11:27:32.000 229 21195.47 23.75 42820.86 47779.46 2014-08-17 11:27:33.000 229 21195.47 23.79 42820.85 47779.45 2014-08-17 11:27:34.000 229 21195.42 23.89 42820.83 47779.45 2014-08-17 11:27:35.000 229 21195.40 24.03 42820.77 47779.42 2014-08-17 11:27:36.000 229 21195.41 24.14 42820.73 47779.33 2014-08-17 11:27:37.000 229 21195.44 24.09 42820.69 47779.29 2014-08-17 11:27:38.000 229 21195.47 23.96 42820.67 47779.26 2014-08-17 11:27:39.000 229 21195.43 23.92 42820.71 47779.26 2014-08-17 11:27:40.000 229 21195.39 23.91 42820.71 47779.28 2014-08-17 11:27:41.000 229 21195.41 23.93 42820.70 47779.30 2014-08-17 11:27:42.000 229 21195.40 23.89 42820.69 47779.28 2014-08-17 11:27:43.000 229 21195.38 23.83 42820.73 47779.31 2014-08-17 11:27:44.000 229 21195.38 23.81 42820.73 47779.32 2014-08-17 11:27:45.000 229 21195.40 23.84 42820.74 47779.30 2014-08-17 11:27:46.000 229 21195.38 23.82 42820.78 47779.32 2014-08-17 11:27:47.000 229 21195.36 23.80 42820.78 47779.34 2014-08-17 11:27:48.000 229 21195.40 23.79 42820.85 47779.34 2014-08-17 11:27:49.000 229 21195.39 23.76 42820.82 47779.37 2014-08-17 11:27:50.000 229 21195.41 23.75 42820.79 47779.38 2014-08-17 11:27:51.000 229 21195.42 23.74 42820.81 47779.36 2014-08-17 11:27:52.000 229 21195.42 23.77 42820.81 47779.37 2014-08-17 11:27:53.000 229 21195.41 23.78 42820.80 47779.37 2014-08-17 11:27:54.000 229 21195.40 23.75 42820.78 47779.38 2014-08-17 11:27:55.000 229 21195.40 23.78 42820.74 47779.39 2014-08-17 11:27:56.000 229 21195.43 23.81 42820.71 47779.37 2014-08-17 11:27:57.000 229 21195.44 23.83 42820.71 47779.32 2014-08-17 11:27:58.000 229 21195.46 23.82 42820.71 47779.34 2014-08-17 11:27:59.000 229 21195.48 23.84 42820.68 47779.32 2014-08-17 11:28:00.000 229 21195.50 23.84 42820.70 47779.33 2014-08-17 11:28:01.000 229 21195.55 23.84 42820.70 47779.37 2014-08-17 11:28:02.000 229 21195.57 23.84 42820.71 47779.34 2014-08-17 11:28:03.000 229 21195.57 23.82 42820.72 47779.36 2014-08-17 11:28:04.000 229 21195.56 23.79 42820.72 47779.38 2014-08-17 11:28:05.000 229 21195.59 23.76 42820.74 47779.36 2014-08-17 11:28:06.000 229 21195.60 23.72 42820.73 47779.40 2014-08-17 11:28:07.000 229 21195.60 23.69 42820.70 47779.42 2014-08-17 11:28:08.000 229 21195.62 23.66 42820.72 47779.41 2014-08-17 11:28:09.000 229 21195.64 23.66 42820.77 47779.45 2014-08-17 11:28:10.000 229 21195.69 23.65 42820.76 47779.47 2014-08-17 11:28:11.000 229 21195.71 23.64 42820.77 47779.47 2014-08-17 11:28:12.000 229 21195.70 23.64 42820.74 47779.48 2014-08-17 11:28:13.000 229 21195.71 23.62 42820.77 47779.47 2014-08-17 11:28:14.000 229 21195.73 23.63 42820.74 47779.48 2014-08-17 11:28:15.000 229 21195.70 23.63 42820.75 47779.47 2014-08-17 11:28:16.000 229 21195.71 23.61 42820.75 47779.46 2014-08-17 11:28:17.000 229 21195.74 23.63 42820.74 47779.43 2014-08-17 11:28:18.000 229 21195.74 23.62 42820.74 47779.46 2014-08-17 11:28:19.000 229 21195.74 23.59 42820.76 47779.47 2014-08-17 11:28:20.000 229 21195.77 23.56 42820.75 47779.46 2014-08-17 11:28:21.000 229 21195.81 23.56 42820.75 47779.48 2014-08-17 11:28:22.000 229 21195.86 23.56 42820.77 47779.49 2014-08-17 11:28:23.000 229 21195.90 23.55 42820.74 47779.50 2014-08-17 11:28:24.000 229 21195.92 23.54 42820.75 47779.52 2014-08-17 11:28:25.000 229 21195.96 23.55 42820.74 47779.53 2014-08-17 11:28:26.000 229 21196.03 23.52 42820.78 47779.54 2014-08-17 11:28:27.000 229 21196.04 23.45 42820.76 47779.58 2014-08-17 11:28:28.000 229 21196.08 23.39 42820.77 47779.61 2014-08-17 11:28:29.000 229 21196.09 23.39 42820.80 47779.65 2014-08-17 11:28:30.000 229 21196.08 23.37 42820.80 47779.66 2014-08-17 11:28:31.000 229 21196.05 23.38 42820.81 47779.68 2014-08-17 11:28:32.000 229 21196.04 23.48 42820.81 47779.67 2014-08-17 11:28:33.000 229 21196.01 23.54 42820.78 47779.63 2014-08-17 11:28:34.000 229 21196.01 23.55 42820.67 47779.57 2014-08-17 11:28:35.000 229 21196.01 23.53 42820.64 47779.51 2014-08-17 11:28:36.000 229 21196.02 23.52 42820.61 47779.48 2014-08-17 11:28:37.000 229 21196.00 23.50 42820.58 47779.46 2014-08-17 11:28:38.000 229 21196.04 23.42 42820.61 47779.47 2014-08-17 11:28:39.000 229 21196.08 23.35 42820.64 47779.46 2014-08-17 11:28:40.000 229 21196.02 23.39 42820.64 47779.51 2014-08-17 11:28:41.000 229 21196.01 23.46 42820.66 47779.53 2014-08-17 11:28:42.000 229 21196.01 23.42 42820.63 47779.50 2014-08-17 11:28:43.000 229 21196.04 23.38 42820.62 47779.49 2014-08-17 11:28:44.000 229 21196.08 23.34 42820.61 47779.52 2014-08-17 11:28:45.000 229 21196.12 23.32 42820.63 47779.55 2014-08-17 11:28:46.000 229 21196.18 23.26 42820.69 47779.58 2014-08-17 11:28:47.000 229 21196.19 23.23 42820.74 47779.63 2014-08-17 11:28:48.000 229 21196.22 23.23 42820.75 47779.65 2014-08-17 11:28:49.000 229 21196.26 23.21 42820.76 47779.68 2014-08-17 11:28:50.000 229 21196.27 23.20 42820.75 47779.70 2014-08-17 11:28:51.000 229 21196.28 23.20 42820.75 47779.73 2014-08-17 11:28:52.000 229 21196.29 23.16 42820.76 47779.71 2014-08-17 11:28:53.000 229 21196.36 23.11 42820.78 47779.74 2014-08-17 11:28:54.000 229 21196.40 23.06 42820.80 47779.78 2014-08-17 11:28:55.000 229 21196.44 23.00 42820.84 47779.85 2014-08-17 11:28:56.000 229 21196.47 22.96 42820.88 47779.89 2014-08-17 11:28:57.000 229 21196.49 22.93 42820.89 47779.91 2014-08-17 11:28:58.000 229 21196.50 22.94 42820.89 47779.94 2014-08-17 11:28:59.000 229 21196.49 22.91 42820.90 47779.95 2014-08-17 11:29:00.000 229 21196.51 22.90 42820.92 47779.97 2014-08-17 11:29:01.000 229 21196.53 22.90 42820.92 47779.97 2014-08-17 11:29:02.000 229 21196.55 22.87 42820.88 47779.97 2014-08-17 11:29:03.000 229 21196.55 22.87 42820.91 47779.97 2014-08-17 11:29:04.000 229 21196.56 22.85 42820.94 47780.02 2014-08-17 11:29:05.000 229 21196.60 22.82 42820.94 47780.01 2014-08-17 11:29:06.000 229 21196.62 22.80 42820.96 47780.03 2014-08-17 11:29:07.000 229 21196.64 22.79 42820.96 47780.04 2014-08-17 11:29:08.000 229 21196.66 22.78 42820.98 47780.05 2014-08-17 11:29:09.000 229 21196.66 22.77 42820.99 47780.08 2014-08-17 11:29:10.000 229 21196.73 22.73 42821.00 47780.09 2014-08-17 11:29:11.000 229 21196.78 22.70 42821.00 47780.10 2014-08-17 11:29:12.000 229 21196.78 22.73 42820.98 47780.14 2014-08-17 11:29:13.000 229 21196.81 22.73 42820.95 47780.15 2014-08-17 11:29:14.000 229 21196.82 22.72 42821.00 47780.16 2014-08-17 11:29:15.000 229 21196.85 22.70 42821.00 47780.17 2014-08-17 11:29:16.000 229 21196.89 22.70 42820.99 47780.19 2014-08-17 11:29:17.000 229 21196.92 22.68 42821.01 47780.20 2014-08-17 11:29:18.000 229 21196.93 22.67 42821.02 47780.21 2014-08-17 11:29:19.000 229 21196.94 22.65 42821.02 47780.23 2014-08-17 11:29:20.000 229 21196.94 22.64 42821.05 47780.23 2014-08-17 11:29:21.000 229 21196.95 22.60 42821.04 47780.26 2014-08-17 11:29:22.000 229 21196.94 22.59 42821.02 47780.25 2014-08-17 11:29:23.000 229 21196.94 22.59 42821.02 47780.27 2014-08-17 11:29:24.000 229 21196.96 22.57 42821.03 47780.28 2014-08-17 11:29:25.000 229 21196.95 22.56 42821.02 47780.27 2014-08-17 11:29:26.000 229 21196.93 22.55 42821.00 47780.28 2014-08-17 11:29:27.000 229 21196.95 22.54 42821.02 47780.27 2014-08-17 11:29:28.000 229 21196.92 22.51 42821.02 47780.26 2014-08-17 11:29:29.000 229 21196.92 22.49 42821.05 47780.28 2014-08-17 11:29:30.000 229 21196.93 22.47 42821.06 47780.30 2014-08-17 11:29:31.000 229 21196.97 22.47 42821.05 47780.30 2014-08-17 11:29:32.000 229 21196.96 22.44 42821.08 47780.31 2014-08-17 11:29:33.000 229 21197.02 22.42 42821.11 47780.33 2014-08-17 11:29:34.000 229 21197.05 22.44 42821.09 47780.34 2014-08-17 11:29:35.000 229 21197.08 22.44 42821.07 47780.36 2014-08-17 11:29:36.000 229 21197.11 22.42 42821.06 47780.39 2014-08-17 11:29:37.000 229 21197.13 22.42 42821.09 47780.39 2014-08-17 11:29:38.000 229 21197.14 22.41 42821.11 47780.39 2014-08-17 11:29:39.000 229 21197.18 22.37 42821.08 47780.41 2014-08-17 11:29:40.000 229 21197.20 22.37 42821.09 47780.40 2014-08-17 11:29:41.000 229 21197.22 22.38 42821.12 47780.43 2014-08-17 11:29:42.000 229 21197.22 22.40 42821.08 47780.44 2014-08-17 11:29:43.000 229 21197.23 22.40 42821.09 47780.41 2014-08-17 11:29:44.000 229 21197.22 22.39 42821.08 47780.42 2014-08-17 11:29:45.000 229 21197.21 22.39 42821.07 47780.42 2014-08-17 11:29:46.000 229 21197.22 22.38 42821.06 47780.41 2014-08-17 11:29:47.000 229 21197.22 22.37 42821.08 47780.41 2014-08-17 11:29:48.000 229 21197.23 22.34 42821.03 47780.41 2014-08-17 11:29:49.000 229 21197.26 22.32 42821.03 47780.43 2014-08-17 11:29:50.000 229 21197.27 22.30 42821.04 47780.43 2014-08-17 11:29:51.000 229 21197.28 22.28 42821.04 47780.43 2014-08-17 11:29:52.000 229 21197.31 22.26 42821.07 47780.43 2014-08-17 11:29:53.000 229 21197.26 22.26 42821.05 47780.45 2014-08-17 11:29:54.000 229 21197.28 22.27 42821.01 47780.45 2014-08-17 11:29:55.000 229 21197.31 22.24 42821.01 47780.41 2014-08-17 11:29:56.000 229 21197.35 22.20 42821.00 47780.44 2014-08-17 11:29:57.000 229 21197.38 22.17 42820.98 47780.39 2014-08-17 11:29:58.000 229 21197.37 22.13 42821.01 47780.42 2014-08-17 11:29:59.000 229 21197.36 22.11 42820.99 47780.43 2014-08-17 11:30:00.000 229 21197.37 22.09 42820.98 47780.44 2014-08-17 11:30:01.000 229 21197.36 22.07 42821.00 47780.43 2014-08-17 11:30:02.000 229 21197.34 22.04 42820.99 47780.44 2014-08-17 11:30:03.000 229 21197.38 21.98 42820.96 47780.43 2014-08-17 11:30:04.000 229 21197.44 21.91 42820.96 47780.45 2014-08-17 11:30:05.000 229 21197.43 21.86 42820.96 47780.41 2014-08-17 11:30:06.000 229 21197.43 21.80 42820.96 47780.45 2014-08-17 11:30:07.000 229 21197.44 21.71 42821.00 47780.45 2014-08-17 11:30:08.000 229 21197.47 21.64 42820.99 47780.47 2014-08-17 11:30:09.000 229 21197.46 21.58 42821.02 47780.47 2014-08-17 11:30:10.000 229 21197.48 21.50 42820.99 47780.48 2014-08-17 11:30:11.000 229 21197.46 21.45 42821.00 47780.48 2014-08-17 11:30:12.000 229 21197.43 21.42 42821.00 47780.48 2014-08-17 11:30:13.000 229 21197.44 21.38 42821.01 47780.50 2014-08-17 11:30:14.000 229 21197.44 21.34 42821.02 47780.49 2014-08-17 11:30:15.000 229 21197.46 21.30 42821.01 47780.51 2014-08-17 11:30:16.000 229 21197.48 21.28 42821.00 47780.49 2014-08-17 11:30:17.000 229 21197.48 21.26 42821.00 47780.51 2014-08-17 11:30:18.000 229 21197.50 21.26 42820.98 47780.49 2014-08-17 11:30:19.000 229 21197.51 21.21 42820.97 47780.50 2014-08-17 11:30:20.000 229 21197.53 21.17 42820.98 47780.52 2014-08-17 11:30:21.000 229 21197.55 21.15 42820.98 47780.49 2014-08-17 11:30:22.000 229 21197.56 21.12 42820.99 47780.52 2014-08-17 11:30:23.000 229 21197.61 21.05 42820.99 47780.55 2014-08-17 11:30:24.000 229 21197.68 21.00 42821.02 47780.56 2014-08-17 11:30:25.000 229 21197.71 20.95 42821.02 47780.59 2014-08-17 11:30:26.000 229 21197.75 20.91 42821.03 47780.62 2014-08-17 11:30:27.000 229 21197.79 20.84 42821.07 47780.65 2014-08-17 11:30:28.000 229 21197.82 20.84 42821.10 47780.69 2014-08-17 11:30:29.000 229 21197.85 20.79 42821.10 47780.73 2014-08-17 11:30:30.000 229 21197.90 20.73 42821.13 47780.74 2014-08-17 11:30:31.000 229 21197.90 20.71 42821.13 47780.80 2014-08-17 11:30:32.000 229 21197.93 20.65 42821.15 47780.80 2014-08-17 11:30:33.000 229 21197.98 20.60 42821.17 47780.83 2014-08-17 11:30:34.000 229 21198.00 20.53 42821.19 47780.85 2014-08-17 11:30:35.000 229 21198.01 20.47 42821.20 47780.88 2014-08-17 11:30:36.000 229 21198.00 20.44 42821.21 47780.92 2014-08-17 11:30:37.000 229 21198.05 20.41 42821.22 47780.93 2014-08-17 11:30:38.000 229 21198.03 20.37 42821.21 47780.94 2014-08-17 11:30:39.000 229 21198.01 20.33 42821.23 47780.94 2014-08-17 11:30:40.000 229 21198.00 20.30 42821.22 47780.93 2014-08-17 11:30:41.000 229 21197.95 20.29 42821.23 47780.92 2014-08-17 11:30:42.000 229 21197.98 20.26 42821.24 47780.94 2014-08-17 11:30:43.000 229 21197.95 20.27 42821.22 47780.89 2014-08-17 11:30:44.000 229 21197.95 20.27 42821.18 47780.91 2014-08-17 11:30:45.000 229 21197.94 20.23 42821.18 47780.85 2014-08-17 11:30:46.000 229 21197.93 20.18 42821.19 47780.89 2014-08-17 11:30:47.000 229 21197.96 20.18 42821.18 47780.87 2014-08-17 11:30:48.000 229 21197.98 20.21 42821.16 47780.86 2014-08-17 11:30:49.000 229 21198.01 20.20 42821.15 47780.89 2014-08-17 11:30:50.000 229 21198.07 20.17 42821.10 47780.88 2014-08-17 11:30:51.000 229 21198.08 20.15 42821.11 47780.88 2014-08-17 11:30:52.000 229 21198.12 20.09 42821.16 47780.90 2014-08-17 11:30:53.000 229 21198.15 20.06 42821.19 47780.93 2014-08-17 11:30:54.000 229 21198.19 20.01 42821.15 47780.94 2014-08-17 11:30:55.000 229 21198.25 19.99 42821.14 47780.98 2014-08-17 11:30:56.000 229 21198.29 19.95 42821.15 47780.97 2014-08-17 11:30:57.000 229 21198.33 19.93 42821.18 47781.02 2014-08-17 11:30:58.000 229 21198.36 19.88 42821.20 47781.03 2014-08-17 11:30:59.000 229 21198.39 19.81 42821.24 47781.09 2014-08-17 11:31:00.000 229 21198.45 19.79 42821.25 47781.13 2014-08-17 11:31:01.000 229 21198.48 19.78 42821.29 47781.15 2014-08-17 11:31:02.000 229 21198.53 19.77 42821.26 47781.19 2014-08-17 11:31:03.000 229 21198.52 19.75 42821.27 47781.23 2014-08-17 11:31:04.000 229 21198.52 19.73 42821.33 47781.24 2014-08-17 11:31:05.000 229 21198.49 19.71 42821.31 47781.23 2014-08-17 11:31:06.000 229 21198.47 19.73 42821.32 47781.23 2014-08-17 11:31:07.000 229 21198.45 19.73 42821.29 47781.23 2014-08-17 11:31:08.000 229 21198.47 19.72 42821.28 47781.21 2014-08-17 11:31:09.000 229 21198.49 19.71 42821.30 47781.23 2014-08-17 11:31:10.000 229 21198.52 19.70 42821.27 47781.19 2014-08-17 11:31:11.000 229 21198.57 19.67 42821.24 47781.22 2014-08-17 11:31:12.000 229 21198.60 19.63 42821.24 47781.22 2014-08-17 11:31:13.000 229 21198.61 19.62 42821.27 47781.24 2014-08-17 11:31:14.000 229 21198.62 19.63 42821.26 47781.24 2014-08-17 11:31:15.000 229 21198.63 19.65 42821.23 47781.23 2014-08-17 11:31:16.000 229 21198.65 19.64 42821.24 47781.25 2014-08-17 11:31:17.000 229 21198.63 19.61 42821.23 47781.21 2014-08-17 11:31:18.000 229 21198.67 19.58 42821.23 47781.24 2014-08-17 11:31:19.000 229 21198.71 19.56 42821.20 47781.24 2014-08-17 11:31:20.000 229 21198.72 19.57 42821.21 47781.22 2014-08-17 11:31:21.000 229 21198.68 19.57 42821.21 47781.23 2014-08-17 11:31:22.000 229 21198.70 19.56 42821.19 47781.20 2014-08-17 11:31:23.000 229 21198.75 19.54 42821.18 47781.22 2014-08-17 11:31:24.000 229 21198.77 19.53 42821.21 47781.24 2014-08-17 11:31:25.000 229 21198.80 19.51 42821.22 47781.24 2014-08-17 11:31:26.000 229 21198.79 19.50 42821.21 47781.26 2014-08-17 11:31:27.000 229 21198.80 19.50 42821.20 47781.23 2014-08-17 11:31:28.000 229 21198.85 19.46 42821.17 47781.26 2014-08-17 11:31:29.000 229 21198.88 19.44 42821.17 47781.26 2014-08-17 11:31:30.000 229 21198.88 19.41 42821.15 47781.25 2014-08-17 11:31:31.000 229 21198.87 19.36 42821.17 47781.28 2014-08-17 11:31:32.000 229 21198.84 19.36 42821.20 47781.27 2014-08-17 11:31:33.000 229 21198.82 19.35 42821.19 47781.30 2014-08-17 11:31:34.000 229 21198.82 19.36 42821.19 47781.30 2014-08-17 11:31:35.000 229 21198.82 19.35 42821.15 47781.28 2014-08-17 11:31:36.000 229 21198.79 19.36 42821.11 47781.21 2014-08-17 11:31:37.000 229 21198.79 19.37 42821.10 47781.21 2014-08-17 11:31:38.000 229 21198.81 19.33 42821.08 47781.18 2014-08-17 11:31:39.000 229 21198.81 19.31 42821.09 47781.16 2014-08-17 11:31:40.000 229 21198.81 19.28 42821.08 47781.17 2014-08-17 11:31:41.000 229 21198.80 19.26 42821.07 47781.14 2014-08-17 11:31:42.000 229 21198.78 19.22 42821.03 47781.13 2014-08-17 11:31:43.000 229 21198.76 19.22 42821.02 47781.11 2014-08-17 11:31:44.000 229 21198.76 19.19 42821.04 47781.09 2014-08-17 11:31:45.000 229 21198.77 19.17 42821.06 47781.11 2014-08-17 11:31:46.000 229 21198.79 19.16 42821.04 47781.12 2014-08-17 11:31:47.000 229 21198.82 19.14 42821.05 47781.13 2014-08-17 11:31:48.000 229 21198.84 19.12 42821.06 47781.13 2014-08-17 11:31:49.000 229 21198.82 19.13 42821.06 47781.11 2014-08-17 11:31:50.000 229 21198.83 19.14 42821.05 47781.14 2014-08-17 11:31:51.000 229 21198.82 19.12 42821.05 47781.13 2014-08-17 11:31:52.000 229 21198.83 19.12 42821.05 47781.13 2014-08-17 11:31:53.000 229 21198.84 19.11 42821.01 47781.12 2014-08-17 11:31:54.000 229 21198.87 19.09 42820.99 47781.12 2014-08-17 11:31:55.000 229 21198.86 19.07 42821.00 47781.12 2014-08-17 11:31:56.000 229 21198.86 19.04 42821.01 47781.09 2014-08-17 11:31:57.000 229 21198.89 19.04 42821.01 47781.12 2014-08-17 11:31:58.000 229 21198.89 19.06 42821.03 47781.11 2014-08-17 11:31:59.000 229 21198.92 19.05 42821.01 47781.13 2014-08-17 11:32:00.000 229 21198.92 19.04 42821.02 47781.14 2014-08-17 11:32:01.000 229 21198.95 19.06 42821.02 47781.16 2014-08-17 11:32:02.000 229 21198.96 19.07 42821.01 47781.15 2014-08-17 11:32:03.000 229 21199.00 19.06 42821.03 47781.16 2014-08-17 11:32:04.000 229 21199.01 19.10 42821.03 47781.18 2014-08-17 11:32:05.000 229 21199.00 19.12 42821.04 47781.16 2014-08-17 11:32:06.000 229 21198.99 19.13 42821.02 47781.18 2014-08-17 11:32:07.000 229 21198.98 19.15 42821.01 47781.17 2014-08-17 11:32:08.000 229 21198.98 19.16 42820.99 47781.15 2014-08-17 11:32:09.000 229 21199.00 19.16 42820.99 47781.16 2014-08-17 11:32:10.000 229 21199.05 19.15 42820.95 47781.17 2014-08-17 11:32:11.000 229 21199.07 19.13 42820.96 47781.15 2014-08-17 11:32:12.000 229 21199.07 19.11 42820.98 47781.19 2014-08-17 11:32:13.000 229 21199.09 19.10 42821.00 47781.19 2014-08-17 11:32:14.000 229 21199.09 19.10 42820.99 47781.21 2014-08-17 11:32:15.000 229 21199.11 19.06 42821.00 47781.20 2014-08-17 11:32:16.000 229 21199.11 19.04 42821.01 47781.22 2014-08-17 11:32:17.000 229 21199.10 19.01 42821.03 47781.21 2014-08-17 11:32:18.000 229 21199.12 18.98 42821.05 47781.24 2014-08-17 11:32:19.000 229 21199.14 18.94 42821.02 47781.24 2014-08-17 11:32:20.000 229 21199.17 18.90 42821.03 47781.27 2014-08-17 11:32:21.000 229 21199.17 18.88 42821.07 47781.28 2014-08-17 11:32:22.000 229 21199.11 18.86 42821.04 47781.26 2014-08-17 11:32:23.000 229 21199.14 18.83 42821.06 47781.29 2014-08-17 11:32:24.000 229 21199.13 18.81 42821.06 47781.28 2014-08-17 11:32:25.000 229 21199.13 18.79 42821.05 47781.26 2014-08-17 11:32:26.000 229 21199.11 18.75 42821.04 47781.28 2014-08-17 11:32:27.000 229 21199.12 18.72 42821.04 47781.25 2014-08-17 11:32:28.000 229 21199.15 18.69 42821.05 47781.26 2014-08-17 11:32:29.000 229 21199.20 18.70 42821.03 47781.29 2014-08-17 11:32:30.000 229 21199.20 18.69 42821.03 47781.32 2014-08-17 11:32:31.000 229 21199.21 18.69 42821.03 47781.29 2014-08-17 11:32:32.000 229 21199.24 18.68 42821.06 47781.31 2014-08-17 11:32:33.000 229 21199.26 18.69 42821.05 47781.34 2014-08-17 11:32:34.000 229 21199.27 18.68 42821.07 47781.35 2014-08-17 11:32:35.000 229 21199.28 18.69 42821.06 47781.33 2014-08-17 11:32:36.000 229 21199.29 18.71 42821.05 47781.35 2014-08-17 11:32:37.000 229 21199.27 18.70 42821.04 47781.35 2014-08-17 11:32:38.000 229 21199.26 18.70 42821.07 47781.36 2014-08-17 11:32:39.000 229 21199.26 18.67 42821.05 47781.35 2014-08-17 11:32:40.000 229 21199.31 18.66 42821.04 47781.37 2014-08-17 11:32:41.000 229 21199.37 18.62 42821.06 47781.37 2014-08-17 11:32:42.000 229 21199.39 18.57 42821.07 47781.42 2014-08-17 11:32:43.000 229 21199.42 18.55 42821.08 47781.44 2014-08-17 11:32:44.000 229 21199.45 18.53 42821.08 47781.45 2014-08-17 11:32:45.000 229 21199.46 18.50 42821.12 47781.48 2014-08-17 11:32:46.000 229 21199.48 18.48 42821.13 47781.46 2014-08-17 11:32:47.000 229 21199.45 18.48 42821.12 47781.48 2014-08-17 11:32:48.000 229 21199.42 18.46 42821.15 47781.49 2014-08-17 11:32:49.000 229 21199.44 18.44 42821.14 47781.46 2014-08-17 11:32:50.000 229 21199.42 18.39 42821.11 47781.47 2014-08-17 11:32:51.000 229 21199.41 18.36 42821.13 47781.48 2014-08-17 11:32:52.000 229 21199.44 18.35 42821.16 47781.48 2014-08-17 11:32:53.000 229 21199.40 18.35 42821.14 47781.50 2014-08-17 11:32:54.000 229 21199.36 18.34 42821.14 47781.46 2014-08-17 11:32:55.000 229 21199.35 18.31 42821.15 47781.47 2014-08-17 11:32:56.000 229 21199.37 18.31 42821.12 47781.44 2014-08-17 11:32:57.000 229 21199.35 18.27 42821.10 47781.47 2014-08-17 11:32:58.000 229 21199.32 18.26 42821.10 47781.44 2014-08-17 11:32:59.000 229 21199.33 18.25 42821.09 47781.40 2014-08-17 11:33:00.000 229 21199.32 18.26 42821.08 47781.42 2014-08-17 11:33:01.000 229 21199.29 18.28 42821.08 47781.38 2014-08-17 11:33:02.000 229 21199.26 18.29 42821.02 47781.36 2014-08-17 11:33:03.000 229 21199.26 18.29 42821.03 47781.36 2014-08-17 11:33:04.000 229 21199.27 18.30 42821.03 47781.33 2014-08-17 11:33:05.000 229 21199.28 18.33 42821.02 47781.31 2014-08-17 11:33:06.000 229 21199.24 18.35 42821.02 47781.32 2014-08-17 11:33:07.000 229 21199.24 18.39 42820.96 47781.29 2014-08-17 11:33:08.000 229 21199.23 18.43 42820.95 47781.25 2014-08-17 11:33:09.000 229 21199.25 18.46 42820.92 47781.22 2014-08-17 11:33:10.000 229 21199.24 18.47 42820.87 47781.20 2014-08-17 11:33:11.000 229 21199.24 18.47 42820.85 47781.17 2014-08-17 11:33:12.000 229 21199.27 18.48 42820.83 47781.15 2014-08-17 11:33:13.000 229 21199.26 18.48 42820.84 47781.16 2014-08-17 11:33:14.000 229 21199.22 18.52 42820.87 47781.15 2014-08-17 11:33:15.000 229 21199.19 18.59 42820.85 47781.14 2014-08-17 11:33:16.000 229 21199.18 18.65 42820.79 47781.11 2014-08-17 11:33:17.000 229 21199.17 18.65 42820.78 47781.06 2014-08-17 11:33:18.000 229 21199.18 18.65 42820.81 47781.08 2014-08-17 11:33:19.000 229 21199.15 18.65 42820.81 47781.07 2014-08-17 11:33:20.000 229 21199.13 18.64 42820.82 47781.08 2014-08-17 11:33:21.000 229 21199.13 18.62 42820.83 47781.09 2014-08-17 11:33:22.000 229 21199.14 18.63 42820.85 47781.08 2014-08-17 11:33:23.000 229 21199.14 18.61 42820.85 47781.10 2014-08-17 11:33:24.000 229 21199.14 18.62 42820.84 47781.10 2014-08-17 11:33:25.000 229 21199.13 18.70 42820.81 47781.09 2014-08-17 11:33:26.000 229 21199.05 18.82 42820.84 47781.05 2014-08-17 11:33:27.000 229 21198.99 18.92 42820.73 47780.95 2014-08-17 11:33:28.000 229 21198.94 19.01 42820.62 47780.88 2014-08-17 11:33:29.000 229 21198.92 19.05 42820.54 47780.80 2014-08-17 11:33:30.000 229 21198.93 19.08 42820.47 47780.72 2014-08-17 11:33:31.000 229 21198.96 19.10 42820.45 47780.67 2014-08-17 11:33:32.000 229 21198.92 19.10 42820.43 47780.63 2014-08-17 11:33:33.000 229 21198.90 19.09 42820.44 47780.62 2014-08-17 11:33:34.000 229 21198.85 19.08 42820.39 47780.58 2014-08-17 11:33:35.000 229 21198.86 19.05 42820.40 47780.59 2014-08-17 11:33:36.000 229 21198.87 19.04 42820.43 47780.57 2014-08-17 11:33:37.000 229 21198.84 19.11 42820.42 47780.55 2014-08-17 11:33:38.000 229 21198.82 19.22 42820.39 47780.53 2014-08-17 11:33:39.000 229 21198.80 19.29 42820.32 47780.49 2014-08-17 11:33:40.000 229 21198.80 19.33 42820.26 47780.41 2014-08-17 11:33:41.000 229 21198.77 19.36 42820.22 47780.36 2014-08-17 11:33:42.000 229 21198.79 19.35 42820.19 47780.31 2014-08-17 11:33:43.000 229 21198.77 19.39 42820.19 47780.30 2014-08-17 11:33:44.000 229 21198.69 19.50 42820.16 47780.26 2014-08-17 11:33:45.000 229 21198.61 19.58 42820.07 47780.20 2014-08-17 11:33:46.000 229 21198.61 19.64 42820.03 47780.10 2014-08-17 11:33:47.000 229 21198.56 19.68 42819.95 47780.03 2014-08-17 11:33:48.000 229 21198.54 19.69 42819.91 47779.99 2014-08-17 11:33:49.000 229 21198.54 19.69 42819.89 47779.94 2014-08-17 11:33:50.000 229 21198.54 19.69 42819.89 47779.91 2014-08-17 11:33:51.000 229 21198.53 19.68 42819.88 47779.88 2014-08-17 11:33:52.000 229 21198.56 19.64 42819.89 47779.88 2014-08-17 11:33:53.000 229 21198.57 19.61 42819.86 47779.92 2014-08-17 11:33:54.000 229 21198.62 19.58 42819.94 47779.97 2014-08-17 11:33:55.000 229 21198.66 19.58 42820.00 47779.98 2014-08-17 11:33:56.000 229 21198.72 19.52 42820.02 47780.05 2014-08-17 11:33:57.000 229 21198.78 19.47 42820.07 47780.12 2014-08-17 11:33:58.000 229 21198.84 19.37 42820.13 47780.20 2014-08-17 11:33:59.000 229 21198.87 19.31 42820.20 47780.25 2014-08-17 11:34:00.000 229 21198.91 19.23 42820.27 47780.32 2014-08-17 11:34:01.000 229 21198.99 19.12 42820.36 47780.39 2014-08-17 11:34:02.000 229 21199.02 19.01 42820.44 47780.55 2014-08-17 11:34:03.000 229 21199.05 18.96 42820.54 47780.63 2014-08-17 11:34:04.000 229 21199.07 18.93 42820.64 47780.74 2014-08-17 11:34:05.000 229 21199.09 18.90 42820.71 47780.80 2014-08-17 11:34:06.000 229 21199.05 18.88 42820.76 47780.87 2014-08-17 11:34:07.000 229 21199.00 18.89 42820.80 47780.88 2014-08-17 11:34:08.000 229 21198.99 18.90 42820.80 47780.92 2014-08-17 11:34:09.000 229 21198.95 18.89 42820.82 47780.93 2014-08-17 11:34:10.000 229 21198.91 18.88 42820.84 47780.93 2014-08-17 11:34:11.000 229 21198.94 18.87 42820.85 47780.95 2014-08-17 11:34:12.000 229 21198.93 18.88 42820.87 47780.92 2014-08-17 11:34:13.000 229 21198.91 18.90 42820.84 47780.96 2014-08-17 11:34:14.000 229 21198.90 18.92 42820.86 47780.94 2014-08-17 11:34:15.000 229 21198.90 18.90 42820.86 47780.90 2014-08-17 11:34:16.000 229 21198.90 18.89 42820.85 47780.93 2014-08-17 11:34:17.000 229 21198.89 18.89 42820.81 47780.93 2014-08-17 11:34:18.000 229 21198.89 18.89 42820.82 47780.93 2014-08-17 11:34:19.000 229 21198.95 18.88 42820.85 47780.90 2014-08-17 11:34:20.000 229 21198.95 18.87 42820.85 47780.93 2014-08-17 11:34:21.000 229 21198.97 18.85 42820.85 47780.95 2014-08-17 11:34:22.000 229 21198.99 18.86 42820.85 47780.97 2014-08-17 11:34:23.000 229 21198.99 18.84 42820.89 47781.00 2014-08-17 11:34:24.000 229 21198.99 18.81 42820.88 47780.99 2014-08-17 11:34:25.000 229 21199.01 18.79 42820.88 47781.02 2014-08-17 11:34:26.000 229 21199.01 18.76 42820.88 47781.04 2014-08-17 11:34:27.000 229 21199.00 18.76 42820.89 47781.03 2014-08-17 11:34:28.000 229 21199.01 18.73 42820.94 47781.04 2014-08-17 11:34:29.000 229 21199.01 18.70 42820.96 47781.07 2014-08-17 11:34:30.000 229 21199.01 18.67 42820.93 47781.07 2014-08-17 11:34:31.000 229 21199.03 18.67 42820.92 47781.08 2014-08-17 11:34:32.000 229 21199.00 18.69 42820.95 47781.06 2014-08-17 11:34:33.000 229 21198.96 18.69 42820.95 47781.04 2014-08-17 11:34:34.000 229 21198.99 18.66 42820.93 47781.06 2014-08-17 11:34:35.000 229 21199.01 18.67 42820.93 47781.06 2014-08-17 11:34:36.000 229 21199.01 18.64 42820.93 47781.04 2014-08-17 11:34:37.000 229 21199.02 18.62 42820.93 47781.06 2014-08-17 11:34:38.000 229 21199.00 18.62 42820.92 47781.08 2014-08-17 11:34:39.000 229 21198.99 18.65 42820.92 47781.06 2014-08-17 11:34:40.000 229 21199.01 18.66 42820.91 47781.07 2014-08-17 11:34:41.000 229 21199.01 18.66 42820.91 47781.06 2014-08-17 11:34:42.000 229 21198.98 18.66 42820.94 47781.05 2014-08-17 11:34:43.000 229 21198.99 18.64 42820.95 47781.04 2014-08-17 11:34:44.000 229 21199.00 18.62 42820.95 47781.05 2014-08-17 11:34:45.000 229 21199.03 18.61 42820.93 47781.07 2014-08-17 11:34:46.000 229 21199.03 18.63 42820.93 47781.05 2014-08-17 11:34:47.000 229 21199.03 18.62 42820.94 47781.10 2014-08-17 11:34:48.000 229 21199.05 18.61 42820.92 47781.09 2014-08-17 11:34:49.000 229 21199.05 18.64 42820.95 47781.08 2014-08-17 11:34:50.000 229 21199.07 18.63 42820.99 47781.11 2014-08-17 11:34:51.000 229 21199.08 18.65 42820.97 47781.10 2014-08-17 11:34:52.000 229 21199.06 18.67 42820.99 47781.12 2014-08-17 11:34:53.000 229 21199.08 18.65 42820.98 47781.13 2014-08-17 11:34:54.000 229 21199.05 18.65 42820.96 47781.10 2014-08-17 11:34:55.000 229 21199.04 18.64 42820.98 47781.13 2014-08-17 11:34:56.000 229 21199.05 18.65 42820.99 47781.12 2014-08-17 11:34:57.000 229 21199.04 18.68 42820.98 47781.09 2014-08-17 11:34:58.000 229 21199.03 18.68 42820.95 47781.12 2014-08-17 11:34:59.000 229 21199.03 18.68 42820.95 47781.11 2014-08-17 11:35:00.000 229 21199.06 18.65 42820.96 47781.11 2014-08-17 11:35:01.000 229 21199.07 18.60 42820.94 47781.12 2014-08-17 11:35:02.000 229 21199.05 18.59 42820.99 47781.14 2014-08-17 11:35:03.000 229 21199.06 18.59 42820.99 47781.14 2014-08-17 11:35:04.000 229 21199.09 18.55 42821.00 47781.17 2014-08-17 11:35:05.000 229 21199.09 18.54 42821.00 47781.18 2014-08-17 11:35:06.000 229 21199.12 18.55 42821.00 47781.18 2014-08-17 11:35:07.000 229 21199.13 18.55 42820.99 47781.20 2014-08-17 11:35:08.000 229 21199.12 18.56 42820.98 47781.19 2014-08-17 11:35:09.000 229 21199.16 18.53 42821.00 47781.23 2014-08-17 11:35:10.000 229 21199.19 18.53 42820.99 47781.22 2014-08-17 11:35:11.000 229 21199.20 18.53 42820.98 47781.22 2014-08-17 11:35:12.000 229 21199.20 18.54 42820.96 47781.22 2014-08-17 11:35:13.000 229 21199.19 18.52 42820.95 47781.21 2014-08-17 11:35:14.000 229 21199.20 18.53 42820.94 47781.22 2014-08-17 11:35:15.000 229 21199.17 18.52 42820.96 47781.25 2014-08-17 11:35:16.000 229 21199.15 18.55 42821.00 47781.23 2014-08-17 11:35:17.000 229 21199.15 18.55 42820.98 47781.24 2014-08-17 11:35:18.000 229 21199.18 18.56 42820.99 47781.21 2014-08-17 11:35:19.000 229 21199.16 18.54 42821.01 47781.22 2014-08-17 11:35:20.000 229 21199.16 18.56 42821.02 47781.24 2014-08-17 11:35:21.000 229 21199.14 18.56 42821.06 47781.22 2014-08-17 11:35:22.000 229 21199.15 18.55 42821.03 47781.26 2014-08-17 11:35:23.000 229 21199.17 18.55 42821.01 47781.25 2014-08-17 11:35:24.000 229 21199.17 18.55 42820.98 47781.26 2014-08-17 11:35:25.000 229 21199.12 18.60 42820.95 47781.22 2014-08-17 11:35:26.000 229 21199.11 18.63 42820.97 47781.21 2014-08-17 11:35:27.000 229 21199.09 18.62 42820.96 47781.19 2014-08-17 11:35:28.000 229 21199.08 18.64 42820.96 47781.18 2014-08-17 11:35:29.000 229 21199.06 18.62 42820.97 47781.15 2014-08-17 11:35:30.000 229 21199.04 18.64 42820.93 47781.16 2014-08-17 11:35:31.000 229 21199.06 18.64 42820.89 47781.14 2014-08-17 11:35:32.000 229 21199.05 18.64 42820.90 47781.13 2014-08-17 11:35:33.000 229 21199.03 18.66 42820.89 47781.10 2014-08-17 11:35:34.000 229 21198.99 18.65 42820.90 47781.11 2014-08-17 11:35:35.000 229 21198.99 18.62 42820.92 47781.10 2014-08-17 11:35:36.000 229 21198.99 18.64 42820.90 47781.06 2014-08-17 11:35:37.000 229 21198.96 18.65 42820.89 47781.06 2014-08-17 11:35:38.000 229 21198.94 18.63 42820.90 47781.05 2014-08-17 11:35:39.000 229 21198.96 18.61 42820.89 47781.05 2014-08-17 11:35:40.000 229 21198.94 18.63 42820.92 47781.04 2014-08-17 11:35:41.000 229 21198.92 18.64 42820.91 47781.06 2014-08-17 11:35:42.000 229 21198.95 18.60 42820.92 47781.07 2014-08-17 11:35:43.000 229 21198.98 18.57 42820.94 47781.09 2014-08-17 11:35:44.000 229 21198.99 18.56 42820.95 47781.10 2014-08-17 11:35:45.000 229 21199.01 18.59 42820.98 47781.13 2014-08-17 11:35:46.000 229 21199.01 18.62 42820.98 47781.15 2014-08-17 11:35:47.000 229 21198.98 18.63 42820.99 47781.15 2014-08-17 11:35:48.000 229 21199.03 18.61 42820.99 47781.14 2014-08-17 11:35:49.000 229 21199.06 18.61 42821.02 47781.18 2014-08-17 11:35:50.000 229 21199.07 18.59 42821.04 47781.20 2014-08-17 11:35:51.000 229 21199.06 18.59 42821.06 47781.21 2014-08-17 11:35:52.000 229 21199.10 18.57 42821.06 47781.22 2014-08-17 11:35:53.000 229 21199.10 18.55 42821.07 47781.23 2014-08-17 11:35:54.000 229 21199.09 18.55 42821.09 47781.27 2014-08-17 11:35:55.000 229 21199.09 18.57 42821.10 47781.26 2014-08-17 11:35:56.000 229 21199.11 18.56 42821.09 47781.29 2014-08-17 11:35:57.000 229 21199.12 18.59 42821.07 47781.27 2014-08-17 11:35:58.000 229 21199.10 18.58 42821.09 47781.28 2014-08-17 11:35:59.000 229 21199.10 18.57 42821.08 47781.28 2014-08-17 11:36:00.000 229 21199.09 18.53 42821.11 47781.28 2014-08-17 11:36:01.000 229 21199.12 18.51 42821.12 47781.29 2014-08-17 11:36:02.000 229 21199.13 18.48 42821.12 47781.31 2014-08-17 11:36:03.000 229 21199.12 18.51 42821.13 47781.33 2014-08-17 11:36:04.000 229 21199.10 18.52 42821.13 47781.33 2014-08-17 11:36:05.000 229 21199.10 18.53 42821.11 47781.31 2014-08-17 11:36:06.000 229 21199.06 18.52 42821.10 47781.27 2014-08-17 11:36:07.000 229 21199.05 18.50 42821.11 47781.30 2014-08-17 11:36:08.000 229 21199.07 18.50 42821.11 47781.30 2014-08-17 11:36:09.000 229 21199.06 18.51 42821.12 47781.28 2014-08-17 11:36:10.000 229 21199.07 18.52 42821.09 47781.27 2014-08-17 11:36:11.000 229 21199.03 18.54 42821.07 47781.26 2014-08-17 11:36:12.000 229 21199.05 18.56 42821.04 47781.27 2014-08-17 11:36:13.000 229 21199.09 18.56 42821.03 47781.24 2014-08-17 11:36:14.000 229 21199.07 18.58 42821.03 47781.24 2014-08-17 11:36:15.000 229 21199.06 18.64 42821.00 47781.22 2014-08-17 11:36:16.000 229 21199.05 18.67 42820.99 47781.20 2014-08-17 11:36:17.000 229 21199.00 18.65 42820.97 47781.16 2014-08-17 11:36:18.000 229 21198.98 18.69 42820.94 47781.15 2014-08-17 11:36:19.000 229 21198.99 18.73 42820.91 47781.10 2014-08-17 11:36:20.000 229 21198.98 18.77 42820.90 47781.09 2014-08-17 11:36:21.000 229 21198.98 18.76 42820.91 47781.04 2014-08-17 11:36:22.000 229 21198.98 18.74 42820.90 47781.04 2014-08-17 11:36:23.000 229 21199.02 18.73 42820.88 47781.02 2014-08-17 11:36:24.000 229 21199.04 18.72 42820.85 47781.02 2014-08-17 11:36:25.000 229 21199.03 18.72 42820.82 47781.06 2014-08-17 11:36:26.000 229 21199.05 18.73 42820.82 47781.06 2014-08-17 11:36:27.000 229 21199.08 18.81 42820.83 47781.06 2014-08-17 11:36:28.000 229 21199.09 18.82 42820.81 47781.07 2014-08-17 11:36:29.000 229 21199.08 18.83 42820.81 47781.05 2014-08-17 11:36:30.000 229 21199.07 18.83 42820.81 47781.02 2014-08-17 11:36:31.000 229 21199.04 18.78 42820.80 47781.00 2014-08-17 11:36:32.000 229 21199.00 18.70 42820.81 47780.98 2014-08-17 11:36:33.000 229 21199.03 18.63 42820.80 47780.98 2014-08-17 11:36:34.000 229 21199.02 18.58 42820.83 47780.99 2014-08-17 11:36:35.000 229 21199.00 18.54 42820.85 47781.00 2014-08-17 11:36:36.000 229 21198.99 18.51 42820.85 47781.01 2014-08-17 11:36:37.000 229 21198.95 18.51 42820.86 47780.99 2014-08-17 11:36:38.000 229 21198.94 18.51 42820.89 47780.99 2014-08-17 11:36:39.000 229 21198.95 18.50 42820.90 47780.99 2014-08-17 11:36:40.000 229 21198.97 18.50 42820.88 47781.00 2014-08-17 11:36:41.000 229 21199.00 18.49 42820.90 47781.02 2014-08-17 11:36:42.000 229 21199.01 18.49 42820.91 47781.05 2014-08-17 11:36:43.000 229 21198.99 18.51 42820.92 47781.07 2014-08-17 11:36:44.000 229 21199.01 18.52 42820.92 47781.07 2014-08-17 11:36:45.000 229 21199.03 18.51 42820.93 47781.08 2014-08-17 11:36:46.000 229 21199.04 18.53 42820.90 47781.08 2014-08-17 11:36:47.000 229 21199.03 18.55 42820.93 47781.09 2014-08-17 11:36:48.000 229 21199.03 18.57 42820.92 47781.10 2014-08-17 11:36:49.000 229 21199.04 18.56 42820.90 47781.08 2014-08-17 11:36:50.000 229 21198.99 18.56 42820.89 47781.09 2014-08-17 11:36:51.000 229 21198.96 18.53 42820.89 47781.08 2014-08-17 11:36:52.000 229 21199.00 18.52 42820.89 47781.07 2014-08-17 11:36:53.000 229 21198.99 18.51 42820.89 47781.06 2014-08-17 11:36:54.000 229 21198.98 18.50 42820.90 47781.08 2014-08-17 11:36:55.000 229 21198.99 18.51 42820.89 47781.07 2014-08-17 11:36:56.000 229 21199.01 18.53 42820.91 47781.08 2014-08-17 11:36:57.000 229 21198.99 18.58 42820.89 47781.05 2014-08-17 11:36:58.000 229 21199.03 18.56 42820.87 47781.07 2014-08-17 11:36:59.000 229 21199.06 18.53 42820.88 47781.05 2014-08-17 11:37:00.000 229 21199.04 18.52 42820.88 47781.04 2014-08-17 11:37:01.000 229 21199.00 18.51 42820.86 47781.03 2014-08-17 11:37:02.000 229 21198.99 18.49 42820.84 47781.03 2014-08-17 11:37:03.000 229 21199.00 18.47 42820.87 47781.02 2014-08-17 11:37:04.000 229 21199.01 18.48 42820.88 47781.03 2014-08-17 11:37:05.000 229 21199.00 18.44 42820.85 47781.03 2014-08-17 11:37:06.000 229 21198.99 18.43 42820.84 47781.00 2014-08-17 11:37:07.000 229 21199.00 18.36 42820.88 47781.02 2014-08-17 11:37:08.000 229 21198.99 18.32 42820.88 47781.02 2014-08-17 11:37:09.000 229 21198.99 18.28 42820.89 47781.01 2014-08-17 11:37:10.000 229 21199.00 18.21 42820.86 47781.04 2014-08-17 11:37:11.000 229 21199.01 18.14 42820.86 47781.04 2014-08-17 11:37:12.000 229 21199.00 18.10 42820.90 47781.03 2014-08-17 11:37:13.000 229 21199.01 18.10 42820.91 47781.08 2014-08-17 11:37:14.000 229 21199.01 18.08 42820.92 47781.06 2014-08-17 11:37:15.000 229 21198.98 18.04 42820.92 47781.06 2014-08-17 11:37:16.000 229 21198.95 18.05 42820.95 47781.06 2014-08-17 11:37:17.000 229 21198.94 18.07 42820.96 47781.07 2014-08-17 11:37:18.000 229 21198.87 18.13 42820.91 47781.05 2014-08-17 11:37:19.000 229 21198.83 18.22 42820.88 47781.03 2014-08-17 11:37:20.000 229 21198.81 18.29 42820.79 47780.95 2014-08-17 11:37:21.000 229 21198.82 18.30 42820.71 47780.90 2014-08-17 11:37:22.000 229 21198.79 18.29 42820.69 47780.81 2014-08-17 11:37:23.000 229 21198.79 18.26 42820.65 47780.79 2014-08-17 11:37:24.000 229 21198.80 18.21 42820.63 47780.77 2014-08-17 11:37:25.000 229 21198.79 18.13 42820.64 47780.76 2014-08-17 11:37:26.000 229 21198.77 18.07 42820.71 47780.77 2014-08-17 11:37:27.000 229 21198.77 18.05 42820.72 47780.79 2014-08-17 11:37:28.000 229 21198.79 18.01 42820.72 47780.82 2014-08-17 11:37:29.000 229 21198.79 17.99 42820.73 47780.81 2014-08-17 11:37:30.000 229 21198.82 17.94 42820.74 47780.82 2014-08-17 11:37:31.000 229 21198.83 17.87 42820.74 47780.85 2014-08-17 11:37:32.000 229 21198.84 17.83 42820.79 47780.88 2014-08-17 11:37:33.000 229 21198.80 17.82 42820.84 47780.91 2014-08-17 11:37:34.000 229 21198.78 17.81 42820.86 47780.92 2014-08-17 11:37:35.000 229 21198.81 17.80 42820.84 47780.92 2014-08-17 11:37:36.000 229 21198.81 17.78 42820.81 47780.92 2014-08-17 11:37:37.000 229 21198.80 17.80 42820.82 47780.91 2014-08-17 11:37:38.000 229 21198.83 17.77 42820.84 47780.91 2014-08-17 11:37:39.000 229 21198.83 17.79 42820.86 47780.92 2014-08-17 11:37:40.000 229 21198.87 17.82 42820.81 47780.94 2014-08-17 11:37:41.000 229 21198.91 17.82 42820.81 47780.95 2014-08-17 11:37:42.000 229 21198.92 17.83 42820.78 47780.98 2014-08-17 11:37:43.000 229 21198.92 17.82 42820.81 47780.99 2014-08-17 11:37:44.000 229 21198.97 17.81 42820.80 47780.98 2014-08-17 11:37:45.000 229 21199.01 17.78 42820.81 47781.01 2014-08-17 11:37:46.000 229 21199.02 17.79 42820.87 47781.01 2014-08-17 11:37:47.000 229 21199.04 17.82 42820.88 47781.04 2014-08-17 11:37:48.000 229 21199.07 17.85 42820.85 47781.08 2014-08-17 11:37:49.000 229 21199.08 17.89 42820.84 47781.05 2014-08-17 11:37:50.000 229 21199.10 17.94 42820.85 47781.09 2014-08-17 11:37:51.000 229 21199.11 17.95 42820.84 47781.08 2014-08-17 11:37:52.000 229 21199.10 17.94 42820.87 47781.09 2014-08-17 11:37:53.000 229 21199.05 17.95 42820.87 47781.11 2014-08-17 11:37:54.000 229 21199.02 17.95 42820.88 47781.09 2014-08-17 11:37:55.000 229 21199.00 17.97 42820.89 47781.09 2014-08-17 11:37:56.000 229 21198.97 17.99 42820.86 47781.10 2014-08-17 11:37:57.000 229 21199.00 18.01 42820.85 47781.07 2014-08-17 11:37:58.000 229 21199.05 18.02 42820.87 47781.09 2014-08-17 11:37:59.000 229 21199.09 18.03 42820.91 47781.11 2014-08-17 11:38:00.000 229 21199.13 18.05 42820.88 47781.11 2014-08-17 11:38:01.000 229 21199.15 18.06 42820.89 47781.10 2014-08-17 11:38:02.000 229 21199.18 18.06 42820.91 47781.15 2014-08-17 11:38:03.000 229 21199.21 18.07 42820.89 47781.15 2014-08-17 11:38:04.000 229 21199.26 18.07 42820.89 47781.16 2014-08-17 11:38:05.000 229 21199.30 18.03 42820.88 47781.18 2014-08-17 11:38:06.000 229 21199.33 18.00 42820.88 47781.20 2014-08-17 11:38:07.000 229 21199.32 17.99 42820.91 47781.23 2014-08-17 11:38:08.000 229 21199.30 18.00 42820.90 47781.23 2014-08-17 11:38:09.000 229 21199.27 17.97 42820.91 47781.21 2014-08-17 11:38:10.000 229 21199.24 17.98 42820.90 47781.21 2014-08-17 11:38:11.000 229 21199.23 17.98 42820.88 47781.23 2014-08-17 11:38:12.000 229 21199.24 17.95 42820.90 47781.21 2014-08-17 11:38:13.000 229 21199.23 17.92 42820.94 47781.20 2014-08-17 11:38:14.000 229 21199.20 17.92 42820.94 47781.20 2014-08-17 11:38:15.000 229 21199.19 17.90 42820.94 47781.22 2014-08-17 11:38:16.000 229 21199.20 17.89 42820.98 47781.23 2014-08-17 11:38:17.000 229 21199.24 17.89 42820.99 47781.23 2014-08-17 11:38:18.000 229 21199.25 17.87 42821.01 47781.28 2014-08-17 11:38:19.000 229 21199.26 17.87 42821.00 47781.27 2014-08-17 11:38:20.000 229 21199.29 17.88 42820.99 47781.28 2014-08-17 11:38:21.000 229 21199.32 17.86 42820.97 47781.27 2014-08-17 11:38:22.000 229 21199.36 17.86 42820.96 47781.28 2014-08-17 11:38:23.000 229 21199.38 17.90 42820.93 47781.29 2014-08-17 11:38:24.000 229 21199.41 17.92 42820.94 47781.31 2014-08-17 11:38:25.000 229 21199.45 17.93 42820.93 47781.32 2014-08-17 11:38:26.000 229 21199.47 17.96 42820.93 47781.32 2014-08-17 11:38:27.000 229 21199.47 17.96 42820.93 47781.34 2014-08-17 11:38:28.000 229 21199.57 17.96 42820.90 47781.31 2014-08-17 11:38:29.000 229 21199.57 17.98 42820.91 47781.36 2014-08-17 11:38:30.000 229 21199.59 17.98 42820.91 47781.37 2014-08-17 11:38:31.000 229 21199.62 17.97 42820.91 47781.38 2014-08-17 11:38:32.000 229 21199.65 17.97 42820.92 47781.39 2014-08-17 11:38:33.000 229 21199.64 17.96 42820.96 47781.39 2014-08-17 11:38:34.000 229 21199.68 17.91 42820.96 47781.43 2014-08-17 11:38:35.000 229 21199.72 17.87 42820.94 47781.42 2014-08-17 11:38:36.000 229 21199.74 17.85 42820.98 47781.44 2014-08-17 11:38:37.000 229 21199.71 17.83 42820.99 47781.48 2014-08-17 11:38:38.000 229 21199.69 17.85 42820.97 47781.46 2014-08-17 11:38:39.000 229 21199.66 17.84 42820.94 47781.46 2014-08-17 11:38:40.000 229 21199.65 17.84 42820.94 47781.44 2014-08-17 11:38:41.000 229 21199.66 17.83 42820.92 47781.39 2014-08-17 11:38:42.000 229 21199.66 17.82 42820.91 47781.39 2014-08-17 11:38:43.000 229 21199.65 17.83 42820.85 47781.38 2014-08-17 11:38:44.000 229 21199.62 17.85 42820.83 47781.35 2014-08-17 11:38:45.000 229 21199.61 17.88 42820.84 47781.33 2014-08-17 11:38:46.000 229 21199.56 17.91 42820.82 47781.31 2014-08-17 11:38:47.000 229 21199.55 17.92 42820.81 47781.27 2014-08-17 11:38:48.000 229 21199.54 17.93 42820.76 47781.23 2014-08-17 11:38:49.000 229 21199.56 17.92 42820.78 47781.22 2014-08-17 11:38:50.000 229 21199.54 17.89 42820.75 47781.20 2014-08-17 11:38:51.000 229 21199.53 17.84 42820.72 47781.18 2014-08-17 11:38:52.000 229 21199.54 17.81 42820.69 47781.15 2014-08-17 11:38:53.000 229 21199.55 17.80 42820.72 47781.13 2014-08-17 11:38:54.000 229 21199.60 17.78 42820.71 47781.14 2014-08-17 11:38:55.000 229 21199.57 17.71 42820.73 47781.13 2014-08-17 11:38:56.000 229 21199.60 17.66 42820.73 47781.13 2014-08-17 11:38:57.000 229 21199.61 17.61 42820.73 47781.14 2014-08-17 11:38:58.000 229 21199.60 17.56 42820.71 47781.18 2014-08-17 11:38:59.000 229 21199.62 17.55 42820.71 47781.17 2014-08-17 11:39:00.000 229 21199.63 17.56 42820.70 47781.19 2014-08-17 11:39:01.000 229 21199.64 17.53 42820.70 47781.19 2014-08-17 11:39:02.000 229 21199.66 17.49 42820.68 47781.19 2014-08-17 11:39:03.000 229 21199.69 17.45 42820.67 47781.17 2014-08-17 11:39:04.000 229 21199.70 17.42 42820.68 47781.19 2014-08-17 11:39:05.000 229 21199.72 17.36 42820.65 47781.19 2014-08-17 11:39:06.000 229 21199.73 17.34 42820.70 47781.20 2014-08-17 11:39:07.000 229 21199.74 17.30 42820.72 47781.24 2014-08-17 11:39:08.000 229 21199.74 17.22 42820.78 47781.24 2014-08-17 11:39:09.000 229 21199.77 17.20 42820.78 47781.28 2014-08-17 11:39:10.000 229 21199.78 17.16 42820.79 47781.30 2014-08-17 11:39:11.000 229 21199.78 17.13 42820.82 47781.35 2014-08-17 11:39:12.000 229 21199.81 17.13 42820.82 47781.35 2014-08-17 11:39:13.000 229 21199.82 17.11 42820.83 47781.36 2014-08-17 11:39:14.000 229 21199.81 17.08 42820.82 47781.37 2014-08-17 11:39:15.000 229 21199.83 17.05 42820.84 47781.39 2014-08-17 11:39:16.000 229 21199.87 17.02 42820.85 47781.41 2014-08-17 11:39:17.000 229 21199.88 17.00 42820.90 47781.41 2014-08-17 11:39:18.000 229 21199.87 17.00 42820.92 47781.44 2014-08-17 11:39:19.000 229 21199.86 16.95 42820.90 47781.45 2014-08-17 11:39:20.000 229 21199.89 16.94 42820.90 47781.47 2014-08-17 11:39:21.000 229 21199.92 16.95 42820.94 47781.47 2014-08-17 11:39:22.000 229 21199.97 16.93 42820.93 47781.52 2014-08-17 11:39:23.000 229 21199.97 16.91 42820.90 47781.49 2014-08-17 11:39:24.000 229 21199.95 16.91 42820.90 47781.50 2014-08-17 11:39:25.000 229 21199.98 16.92 42820.86 47781.50 2014-08-17 11:39:26.000 229 21200.00 16.90 42820.87 47781.49 2014-08-17 11:39:27.000 229 21200.00 16.89 42820.87 47781.51 2014-08-17 11:39:28.000 229 21200.04 16.88 42820.89 47781.48 2014-08-17 11:39:29.000 229 21200.05 16.88 42820.86 47781.52 2014-08-17 11:39:30.000 229 21200.07 16.88 42820.85 47781.48 2014-08-17 11:39:31.000 229 21200.06 16.85 42820.88 47781.51 2014-08-17 11:39:32.000 229 21200.06 16.87 42820.87 47781.51 2014-08-17 11:39:33.000 229 21200.06 16.82 42820.83 47781.50 2014-08-17 11:39:34.000 229 21200.08 16.77 42820.85 47781.51 2014-08-17 11:39:35.000 229 21200.11 16.76 42820.88 47781.50 2014-08-17 11:39:36.000 229 21200.17 16.75 42820.89 47781.52 2014-08-17 11:39:37.000 229 21200.18 16.73 42820.92 47781.54 2014-08-17 11:39:38.000 229 21200.20 16.69 42820.91 47781.57 2014-08-17 11:39:39.000 229 21200.23 16.64 42820.93 47781.56 2014-08-17 11:39:40.000 229 21200.20 16.64 42820.95 47781.58 2014-08-17 11:39:41.000 229 21200.21 16.63 42820.95 47781.59 2014-08-17 11:39:42.000 229 21200.24 16.60 42820.96 47781.60 2014-08-17 11:39:43.000 229 21200.23 16.58 42820.96 47781.60 2014-08-17 11:39:44.000 229 21200.26 16.60 42820.92 47781.61 2014-08-17 11:39:45.000 229 21200.26 16.56 42820.95 47781.61 2014-08-17 11:39:46.000 229 21200.26 16.53 42820.93 47781.62 2014-08-17 11:39:47.000 229 21200.27 16.53 42820.93 47781.61 2014-08-17 11:39:48.000 229 21200.23 16.52 42820.93 47781.59 2014-08-17 11:39:49.000 229 21200.20 16.51 42820.88 47781.61 2014-08-17 11:39:50.000 229 21200.21 16.50 42820.85 47781.61 2014-08-17 11:39:51.000 229 21200.23 16.48 42820.88 47781.58 2014-08-17 11:39:52.000 229 21200.21 16.45 42820.88 47781.58 2014-08-17 11:39:53.000 229 21200.21 16.44 42820.86 47781.62 2014-08-17 11:39:54.000 229 21200.21 16.41 42820.89 47781.58 2014-08-17 11:39:55.000 229 21200.22 16.39 42820.91 47781.60 2014-08-17 11:39:56.000 229 21200.23 16.41 42820.91 47781.61 2014-08-17 11:39:57.000 229 21200.22 16.42 42820.87 47781.60 2014-08-17 11:39:58.000 229 21200.21 16.41 42820.87 47781.59 2014-08-17 11:39:59.000 229 21200.17 16.41 42820.85 47781.57 2014-08-17 11:40:00.000 229 21200.17 16.37 42820.88 47781.56 2014-08-17 11:40:01.000 229 21200.20 16.34 42820.87 47781.59 2014-08-17 11:40:02.000 229 21200.25 16.31 42820.87 47781.56 2014-08-17 11:40:03.000 229 21200.27 16.27 42820.89 47781.62 2014-08-17 11:40:04.000 229 21200.31 16.27 42820.92 47781.63 2014-08-17 11:40:05.000 229 21200.34 16.26 42820.88 47781.64 2014-08-17 11:40:06.000 229 21200.36 16.27 42820.88 47781.66 2014-08-17 11:40:07.000 229 21200.36 16.25 42820.88 47781.65 2014-08-17 11:40:08.000 229 21200.38 16.25 42820.85 47781.66 2014-08-17 11:40:09.000 229 21200.39 16.24 42820.87 47781.65 2014-08-17 11:40:10.000 229 21200.39 16.21 42820.85 47781.65 2014-08-17 11:40:11.000 229 21200.38 16.20 42820.83 47781.64 2014-08-17 11:40:12.000 229 21200.35 16.19 42820.86 47781.66 2014-08-17 11:40:13.000 229 21200.32 16.16 42820.86 47781.66 2014-08-17 11:40:14.000 229 21200.35 16.16 42820.87 47781.66 2014-08-17 11:40:15.000 229 21200.39 16.15 42820.87 47781.65 2014-08-17 11:40:16.000 229 21200.38 16.15 42820.87 47781.65 2014-08-17 11:40:17.000 229 21200.39 16.16 42820.88 47781.66 2014-08-17 11:40:18.000 229 21200.40 16.16 42820.85 47781.68 2014-08-17 11:40:19.000 229 21200.39 16.17 42820.85 47781.63 2014-08-17 11:40:20.000 229 21200.37 16.20 42820.84 47781.63 2014-08-17 11:40:21.000 229 21200.37 16.21 42820.84 47781.59 2014-08-17 11:40:22.000 229 21200.34 16.19 42820.84 47781.57 2014-08-17 11:40:23.000 229 21200.34 16.22 42820.78 47781.58 2014-08-17 11:40:24.000 229 21200.30 16.26 42820.76 47781.56 2014-08-17 11:40:25.000 229 21200.20 16.41 42820.71 47781.50 2014-08-17 11:40:26.000 229 21200.14 16.56 42820.59 47781.41 2014-08-17 11:40:27.000 229 21200.09 16.60 42820.48 47781.30 2014-08-17 11:40:28.000 229 21200.06 16.62 42820.42 47781.20 2014-08-17 11:40:29.000 229 21200.05 16.61 42820.39 47781.12 2014-08-17 11:40:30.000 229 21200.08 16.58 42820.38 47781.06 2014-08-17 11:40:31.000 229 21200.11 16.56 42820.34 47781.07 2014-08-17 11:40:32.000 229 21200.14 16.52 42820.33 47781.07 2014-08-17 11:40:33.000 229 21200.16 16.53 42820.33 47781.09 2014-08-17 11:40:34.000 229 21200.21 16.53 42820.36 47781.11 2014-08-17 11:40:35.000 229 21200.22 16.48 42820.39 47781.12 2014-08-17 11:40:36.000 229 21200.22 16.45 42820.38 47781.13 2014-08-17 11:40:37.000 229 21200.24 16.41 42820.37 47781.14 2014-08-17 11:40:38.000 229 21200.24 16.37 42820.42 47781.18 2014-08-17 11:40:39.000 229 21200.26 16.35 42820.41 47781.19 2014-08-17 11:40:40.000 229 21200.31 16.28 42820.44 47781.23 2014-08-17 11:40:41.000 229 21200.35 16.21 42820.48 47781.27 2014-08-17 11:40:42.000 229 21200.36 16.18 42820.52 47781.29 2014-08-17 11:40:43.000 229 21200.37 16.14 42820.54 47781.36 2014-08-17 11:40:44.000 229 21200.37 16.09 42820.56 47781.36 2014-08-17 11:40:45.000 229 21200.39 16.06 42820.58 47781.39 2014-08-17 11:40:46.000 229 21200.41 16.01 42820.62 47781.44 2014-08-17 11:40:47.000 229 21200.42 15.94 42820.67 47781.48 2014-08-17 11:40:48.000 229 21200.46 15.90 42820.72 47781.51 2014-08-17 11:40:49.000 229 21200.49 15.86 42820.75 47781.54 2014-08-17 11:40:50.000 229 21200.51 15.80 42820.79 47781.60 2014-08-17 11:40:51.000 229 21200.50 15.76 42820.81 47781.66 2014-08-17 11:40:52.000 229 21200.51 15.72 42820.86 47781.68 2014-08-17 11:40:53.000 229 21200.53 15.68 42820.90 47781.72 2014-08-17 11:40:54.000 229 21200.59 15.65 42820.90 47781.75 2014-08-17 11:40:55.000 229 21200.63 15.63 42820.92 47781.78 2014-08-17 11:40:56.000 229 21200.65 15.59 42820.89 47781.82 2014-08-17 11:40:57.000 229 21200.63 15.57 42820.94 47781.84 2014-08-17 11:40:58.000 229 21200.68 15.54 42820.97 47781.85 2014-08-17 11:40:59.000 229 21200.69 15.50 42820.97 47781.87 2014-08-17 11:41:00.000 229 21200.71 15.46 42820.99 47781.88 2014-08-17 11:41:01.000 229 21200.72 15.44 42821.01 47781.91 2014-08-17 11:41:02.000 229 21200.71 15.40 42821.03 47781.92 2014-08-17 11:41:03.000 229 21200.72 15.40 42821.06 47781.94 2014-08-17 11:41:04.000 229 21200.69 15.36 42821.05 47781.97 2014-08-17 11:41:05.000 229 21200.70 15.32 42821.04 47781.95 2014-08-17 11:41:06.000 229 21200.69 15.32 42821.04 47781.95 2014-08-17 11:41:07.000 229 21200.64 15.33 42821.00 47781.95 2014-08-17 11:41:08.000 229 21200.59 15.34 42820.98 47781.93 2014-08-17 11:41:09.000 229 21200.60 15.32 42820.99 47781.91 2014-08-17 11:41:10.000 229 21200.61 15.29 42820.99 47781.87 2014-08-17 11:41:11.000 229 21200.61 15.25 42820.98 47781.87 2014-08-17 11:41:12.000 229 21200.60 15.25 42820.98 47781.86 2014-08-17 11:41:13.000 229 21200.60 15.24 42820.97 47781.87 2014-08-17 11:41:14.000 229 21200.58 15.24 42820.96 47781.86 2014-08-17 11:41:15.000 229 21200.62 15.23 42820.94 47781.84 2014-08-17 11:41:16.000 229 21200.59 15.24 42820.98 47781.83 2014-08-17 11:41:17.000 229 21200.60 15.27 42820.98 47781.85 2014-08-17 11:41:18.000 229 21200.62 15.26 42821.00 47781.84 2014-08-17 11:41:19.000 229 21200.62 15.27 42820.99 47781.83 2014-08-17 11:41:20.000 229 21200.62 15.29 42820.98 47781.83 2014-08-17 11:41:21.000 229 21200.67 15.27 42820.95 47781.83 2014-08-17 11:41:22.000 229 21200.65 15.28 42820.93 47781.82 2014-08-17 11:41:23.000 229 21200.67 15.28 42820.93 47781.85 2014-08-17 11:41:24.000 229 21200.68 15.29 42820.92 47781.82 2014-08-17 11:41:25.000 229 21200.66 15.31 42820.91 47781.84 2014-08-17 11:41:26.000 229 21200.68 15.32 42820.91 47781.82 2014-08-17 11:41:27.000 229 21200.70 15.32 42820.91 47781.84 2014-08-17 11:41:28.000 229 21200.68 15.34 42820.89 47781.80 2014-08-17 11:41:29.000 229 21200.67 15.36 42820.88 47781.82 2014-08-17 11:41:30.000 229 21200.66 15.38 42820.92 47781.81 2014-08-17 11:41:31.000 229 21200.67 15.38 42820.92 47781.82 2014-08-17 11:41:32.000 229 21200.71 15.36 42820.91 47781.80 2014-08-17 11:41:33.000 229 21200.67 15.34 42820.88 47781.81 2014-08-17 11:41:34.000 229 21200.68 15.32 42820.91 47781.81 2014-08-17 11:41:35.000 229 21200.65 15.31 42820.90 47781.81 2014-08-17 11:41:36.000 229 21200.64 15.33 42820.91 47781.78 2014-08-17 11:41:37.000 229 21200.66 15.33 42820.90 47781.79 2014-08-17 11:41:38.000 229 21200.67 15.32 42820.91 47781.79 2014-08-17 11:41:39.000 229 21200.63 15.33 42820.91 47781.77 2014-08-17 11:41:40.000 229 21200.62 15.32 42820.91 47781.77 2014-08-17 11:41:41.000 229 21200.60 15.33 42820.87 47781.74 2014-08-17 11:41:42.000 229 21200.58 15.37 42820.87 47781.77 2014-08-17 11:41:43.000 229 21200.55 15.36 42820.86 47781.74 2014-08-17 11:41:44.000 229 21200.58 15.37 42820.88 47781.73 2014-08-17 11:41:45.000 229 21200.53 15.37 42820.87 47781.70 2014-08-17 11:41:46.000 229 21200.53 15.37 42820.86 47781.71 2014-08-17 11:41:47.000 229 21200.53 15.35 42820.84 47781.71 2014-08-17 11:41:48.000 229 21200.53 15.37 42820.86 47781.70 2014-08-17 11:41:49.000 229 21200.54 15.36 42820.86 47781.69 2014-08-17 11:41:50.000 229 21200.52 15.38 42820.84 47781.70 2014-08-17 11:41:51.000 229 21200.55 15.37 42820.85 47781.69 2014-08-17 11:41:52.000 229 21200.56 15.38 42820.86 47781.69 2014-08-17 11:41:53.000 229 21200.56 15.39 42820.85 47781.73 2014-08-17 11:41:54.000 229 21200.60 15.42 42820.85 47781.73 2014-08-17 11:41:55.000 229 21200.60 15.42 42820.88 47781.72 2014-08-17 11:41:56.000 229 21200.60 15.46 42820.88 47781.72 2014-08-17 11:41:57.000 229 21200.66 15.49 42820.84 47781.74 2014-08-17 11:41:58.000 229 21200.66 15.51 42820.85 47781.74 2014-08-17 11:41:59.000 229 21200.69 15.53 42820.82 47781.74 2014-08-17 11:42:00.000 229 21200.71 15.55 42820.81 47781.73 2014-08-17 11:42:01.000 229 21200.73 15.56 42820.84 47781.74 2014-08-17 11:42:02.000 229 21200.73 15.54 42820.86 47781.75 2014-08-17 11:42:03.000 229 21200.72 15.52 42820.87 47781.77 2014-08-17 11:42:04.000 229 21200.74 15.50 42820.88 47781.80 2014-08-17 11:42:05.000 229 21200.76 15.50 42820.90 47781.82 2014-08-17 11:42:06.000 229 21200.74 15.50 42820.95 47781.83 2014-08-17 11:42:07.000 229 21200.75 15.50 42820.95 47781.85 2014-08-17 11:42:08.000 229 21200.75 15.52 42820.94 47781.87 2014-08-17 11:42:09.000 229 21200.74 15.53 42820.95 47781.86 2014-08-17 11:42:10.000 229 21200.75 15.53 42820.93 47781.88 2014-08-17 11:42:11.000 229 21200.79 15.56 42820.92 47781.86 2014-08-17 11:42:12.000 229 21200.81 15.55 42820.92 47781.87 2014-08-17 11:42:13.000 229 21200.85 15.57 42820.89 47781.92 2014-08-17 11:42:14.000 229 21200.88 15.62 42820.86 47781.90 2014-08-17 11:42:15.000 229 21200.88 15.64 42820.84 47781.89 2014-08-17 11:42:16.000 229 21200.90 15.67 42820.83 47781.87 2014-08-17 11:42:17.000 229 21200.92 15.66 42820.83 47781.86 2014-08-17 11:42:18.000 229 21200.91 15.64 42820.82 47781.85 2014-08-17 11:42:19.000 229 21200.90 15.66 42820.83 47781.87 2014-08-17 11:42:20.000 229 21200.90 15.69 42820.84 47781.85 2014-08-17 11:42:21.000 229 21200.91 15.68 42820.85 47781.85 2014-08-17 11:42:22.000 229 21200.89 15.67 42820.83 47781.87 2014-08-17 11:42:23.000 229 21200.88 15.66 42820.81 47781.85 2014-08-17 11:42:24.000 229 21200.85 15.67 42820.83 47781.86 2014-08-17 11:42:25.000 229 21200.84 15.67 42820.81 47781.86 2014-08-17 11:42:26.000 229 21200.85 15.66 42820.84 47781.85 2014-08-17 11:42:27.000 229 21200.84 15.65 42820.84 47781.84 2014-08-17 11:42:28.000 229 21200.83 15.64 42820.87 47781.85 2014-08-17 11:42:29.000 229 21200.80 15.63 42820.92 47781.86 2014-08-17 11:42:30.000 229 21200.80 15.62 42820.94 47781.87 2014-08-17 11:42:31.000 229 21200.81 15.59 42820.98 47781.90 2014-08-17 11:42:32.000 229 21200.79 15.57 42820.98 47781.91 2014-08-17 11:42:33.000 229 21200.81 15.54 42821.02 47781.94 2014-08-17 11:42:34.000 229 21200.79 15.53 42821.03 47781.95 2014-08-17 11:42:35.000 229 21200.78 15.52 42821.03 47781.97 2014-08-17 11:42:36.000 229 21200.77 15.51 42821.05 47781.96 2014-08-17 11:42:37.000 229 21200.79 15.48 42821.01 47781.95 2014-08-17 11:42:38.000 229 21200.78 15.42 42821.05 47781.97 2014-08-17 11:42:39.000 229 21200.75 15.42 42821.03 47781.96 2014-08-17 11:42:40.000 229 21200.74 15.43 42821.02 47781.94 2014-08-17 11:42:41.000 229 21200.76 15.41 42821.06 47781.95 2014-08-17 11:42:42.000 229 21200.80 15.41 42821.08 47781.98 2014-08-17 11:42:43.000 229 21200.84 15.44 42821.06 47781.99 2014-08-17 11:42:44.000 229 21200.84 15.44 42821.04 47782.00 2014-08-17 11:42:45.000 229 21200.83 15.43 42821.02 47781.98 2014-08-17 11:42:46.000 229 21200.81 15.42 42821.05 47781.98 2014-08-17 11:42:47.000 229 21200.81 15.42 42821.05 47781.99 2014-08-17 11:42:48.000 229 21200.84 15.42 42821.09 47782.03 2014-08-17 11:42:49.000 229 21200.81 15.40 42821.11 47782.02 2014-08-17 11:42:50.000 229 21200.81 15.40 42821.09 47782.04 2014-08-17 11:42:51.000 229 21200.84 15.41 42821.11 47782.04 2014-08-17 11:42:52.000 229 21200.87 15.44 42821.11 47782.04 2014-08-17 11:42:53.000 229 21200.87 15.45 42821.09 47782.06 2014-08-17 11:42:54.000 229 21200.86 15.48 42821.07 47782.04 2014-08-17 11:42:55.000 229 21200.86 15.48 42821.08 47782.01 2014-08-17 11:42:56.000 229 21200.86 15.48 42821.03 47782.02 2014-08-17 11:42:57.000 229 21200.85 15.52 42821.05 47782.00 2014-08-17 11:42:58.000 229 21200.87 15.52 42821.06 47782.01 2014-08-17 11:42:59.000 229 21200.86 15.51 42821.08 47782.00 2014-08-17 11:43:00.000 229 21200.86 15.48 42821.09 47782.01 2014-08-17 11:43:01.000 229 21200.86 15.45 42821.09 47782.03 2014-08-17 11:43:02.000 229 21200.84 15.45 42821.12 47782.05 2014-08-17 11:43:03.000 229 21200.89 15.44 42821.12 47782.08 2014-08-17 11:43:04.000 229 21200.91 15.44 42821.11 47782.10 2014-08-17 11:43:05.000 229 21200.93 15.43 42821.08 47782.10 2014-08-17 11:43:06.000 229 21200.94 15.41 42821.10 47782.08 2014-08-17 11:43:07.000 229 21200.98 15.40 42821.10 47782.11 2014-08-17 11:43:08.000 229 21201.01 15.38 42821.10 47782.10 2014-08-17 11:43:09.000 229 21201.03 15.37 42821.07 47782.11 2014-08-17 11:43:10.000 229 21201.05 15.40 42821.09 47782.11 2014-08-17 11:43:11.000 229 21201.05 15.38 42821.06 47782.11 2014-08-17 11:43:12.000 229 21201.05 15.36 42821.02 47782.12 2014-08-17 11:43:13.000 229 21201.06 15.39 42821.03 47782.14 2014-08-17 11:43:14.000 229 21201.06 15.36 42821.05 47782.11 2014-08-17 11:43:15.000 229 21201.04 15.36 42821.06 47782.13 2014-08-17 11:43:16.000 229 21201.04 15.33 42821.06 47782.12 2014-08-17 11:43:17.000 229 21201.03 15.30 42821.04 47782.11 2014-08-17 11:43:18.000 229 21201.01 15.27 42821.05 47782.09 2014-08-17 11:43:19.000 229 21201.01 15.25 42821.08 47782.09 2014-08-17 11:43:20.000 229 21201.01 15.25 42821.08 47782.13 2014-08-17 11:43:21.000 229 21201.03 15.24 42821.08 47782.12 2014-08-17 11:43:22.000 229 21201.03 15.27 42821.08 47782.12 2014-08-17 11:43:23.000 229 21201.00 15.29 42821.11 47782.14 2014-08-17 11:43:24.000 229 21201.00 15.28 42821.09 47782.13 2014-08-17 11:43:25.000 229 21201.00 15.28 42821.10 47782.15 2014-08-17 11:43:26.000 229 21201.05 15.26 42821.10 47782.15 2014-08-17 11:43:27.000 229 21201.08 15.24 42821.09 47782.16 2014-08-17 11:43:28.000 229 21201.05 15.26 42821.12 47782.17 2014-08-17 11:43:29.000 229 21201.03 15.25 42821.13 47782.18 2014-08-17 11:43:30.000 229 21201.06 15.22 42821.13 47782.16 2014-08-17 11:43:31.000 229 21201.08 15.20 42821.12 47782.17 2014-08-17 11:43:32.000 229 21201.10 15.17 42821.12 47782.20 2014-08-17 11:43:33.000 229 21201.08 15.15 42821.14 47782.19 2014-08-17 11:43:34.000 229 21201.07 15.14 42821.16 47782.19 2014-08-17 11:43:35.000 229 21201.09 15.12 42821.14 47782.23 2014-08-17 11:43:36.000 229 21201.12 15.17 42821.11 47782.20 2014-08-17 11:43:37.000 229 21201.06 15.20 42821.10 47782.21 2014-08-17 11:43:38.000 229 21201.05 15.19 42821.10 47782.19 2014-08-17 11:43:39.000 229 21201.09 15.19 42821.09 47782.18 2014-08-17 11:43:40.000 229 21201.06 15.19 42821.09 47782.16 2014-08-17 11:43:41.000 229 21201.07 15.17 42821.06 47782.15 2014-08-17 11:43:42.000 229 21201.10 15.16 42821.06 47782.15 2014-08-17 11:43:43.000 229 21201.09 15.14 42821.05 47782.16 2014-08-17 11:43:44.000 229 21201.10 15.11 42821.04 47782.14 2014-08-17 11:43:45.000 229 21201.11 15.10 42821.06 47782.16 2014-08-17 11:43:46.000 229 21201.14 15.09 42821.05 47782.16 2014-08-17 11:43:47.000 229 21201.16 15.09 42821.03 47782.16 2014-08-17 11:43:48.000 229 21201.16 15.09 42821.06 47782.20 2014-08-17 11:43:49.000 229 21201.17 15.09 42821.06 47782.19 2014-08-17 11:43:50.000 229 21201.19 15.06 42821.05 47782.20 2014-08-17 11:43:51.000 229 21201.21 15.05 42821.03 47782.20 2014-08-17 11:43:52.000 229 21201.25 15.06 42821.05 47782.23 2014-08-17 11:43:53.000 229 21201.30 15.05 42821.10 47782.26 2014-08-17 11:43:54.000 229 21201.34 15.07 42821.07 47782.25 2014-08-17 11:43:55.000 229 21201.37 15.10 42821.03 47782.28 2014-08-17 11:43:56.000 229 21201.41 15.09 42821.03 47782.26 2014-08-17 11:43:57.000 229 21201.41 15.08 42821.00 47782.25 2014-08-17 11:43:58.000 229 21201.42 15.01 42821.02 47782.27 2014-08-17 11:43:59.000 229 21201.41 14.99 42821.04 47782.26 2014-08-17 11:44:00.000 229 21201.42 14.97 42821.04 47782.27 2014-08-17 11:44:01.000 229 21201.42 14.95 42821.05 47782.28 2014-08-17 11:44:02.000 229 21201.43 14.90 42821.08 47782.30 2014-08-17 11:44:03.000 229 21201.41 14.88 42821.08 47782.28 2014-08-17 11:44:04.000 229 21201.41 14.89 42821.09 47782.29 2014-08-17 11:44:05.000 229 21201.44 14.89 42821.06 47782.31 2014-08-17 11:44:06.000 229 21201.44 14.87 42821.08 47782.30 2014-08-17 11:44:07.000 229 21201.44 14.88 42821.08 47782.29 2014-08-17 11:44:08.000 229 21201.42 14.92 42821.04 47782.28 2014-08-17 11:44:09.000 229 21201.38 14.95 42821.02 47782.26 2014-08-17 11:44:10.000 229 21201.35 14.98 42820.98 47782.22 2014-08-17 11:44:11.000 229 21201.33 14.98 42820.96 47782.18 2014-08-17 11:44:12.000 229 21201.31 15.00 42820.93 47782.14 2014-08-17 11:44:13.000 229 21201.29 15.03 42820.92 47782.12 2014-08-17 11:44:14.000 229 21201.32 15.05 42820.89 47782.12 2014-08-17 11:44:15.000 229 21201.33 15.06 42820.85 47782.10 2014-08-17 11:44:16.000 229 21201.33 15.07 42820.82 47782.06 2014-08-17 11:44:17.000 229 21201.31 15.06 42820.83 47782.07 2014-08-17 11:44:18.000 229 21201.32 15.07 42820.81 47782.02 2014-08-17 11:44:19.000 229 21201.28 15.08 42820.76 47782.00 2014-08-17 11:44:20.000 229 21201.27 15.10 42820.77 47781.98 2014-08-17 11:44:21.000 229 21201.31 15.08 42820.72 47781.95 2014-08-17 11:44:22.000 229 21201.35 15.09 42820.70 47781.96 2014-08-17 11:44:23.000 229 21201.34 15.07 42820.74 47781.94 2014-08-17 11:44:24.000 229 21201.39 15.03 42820.72 47781.95 2014-08-17 11:44:25.000 229 21201.44 14.97 42820.70 47781.95 2014-08-17 11:44:26.000 229 21201.46 14.95 42820.67 47781.98 2014-08-17 11:44:27.000 229 21201.49 14.92 42820.71 47781.99 2014-08-17 11:44:28.000 229 21201.55 14.84 42820.72 47782.03 2014-08-17 11:44:29.000 229 21201.60 14.78 42820.70 47782.06 2014-08-17 11:44:30.000 229 21201.67 14.74 42820.75 47782.09 2014-08-17 11:44:31.000 229 21201.73 14.70 42820.84 47782.13 2014-08-17 11:44:32.000 229 21201.76 14.68 42820.80 47782.14 2014-08-17 11:44:33.000 229 21201.79 14.67 42820.81 47782.17 2014-08-17 11:44:34.000 229 21201.76 14.64 42820.84 47782.18 2014-08-17 11:44:35.000 229 21201.79 14.60 42820.86 47782.23 2014-08-17 11:44:36.000 229 21201.83 14.57 42820.87 47782.22 2014-08-17 11:44:37.000 229 21201.82 14.55 42820.87 47782.26 2014-08-17 11:44:38.000 229 21201.82 14.53 42820.91 47782.26 2014-08-17 11:44:39.000 229 21201.81 14.53 42820.89 47782.27 2014-08-17 11:44:40.000 229 21201.82 14.52 42820.89 47782.27 2014-08-17 11:44:41.000 229 21201.83 14.47 42820.89 47782.25 2014-08-17 11:44:42.000 229 21201.81 14.43 42820.93 47782.29 2014-08-17 11:44:43.000 229 21201.82 14.41 42820.93 47782.26 2014-08-17 11:44:44.000 229 21201.80 14.37 42820.91 47782.28 2014-08-17 11:44:45.000 229 21201.79 14.32 42820.92 47782.30 2014-08-17 11:44:46.000 229 21201.82 14.27 42820.91 47782.31 2014-08-17 11:44:47.000 229 21201.86 14.21 42820.91 47782.32 2014-08-17 11:44:48.000 229 21201.87 14.16 42820.97 47782.36 2014-08-17 11:44:49.000 229 21201.88 14.13 42820.98 47782.37 2014-08-17 11:44:50.000 229 21201.93 14.05 42820.98 47782.39 2014-08-17 11:44:51.000 229 21201.98 14.00 42821.03 47782.45 2014-08-17 11:44:52.000 229 21201.99 13.91 42821.06 47782.43 2014-08-17 11:44:53.000 229 21201.99 13.87 42821.08 47782.47 2014-08-17 11:44:54.000 229 21201.98 13.83 42821.09 47782.50 2014-08-17 11:44:55.000 229 21202.00 13.81 42821.09 47782.54 2014-08-17 11:44:56.000 229 21202.00 13.76 42821.10 47782.53 2014-08-17 11:44:57.000 229 21201.98 13.73 42821.11 47782.54 2014-08-17 11:44:58.000 229 21201.99 13.72 42821.16 47782.57 2014-08-17 11:44:59.000 229 21202.01 13.72 42821.14 47782.57 2014-08-17 11:45:00.000 229 21202.01 13.70 42821.13 47782.59 2014-08-17 11:45:01.000 229 21202.02 13.70 42821.13 47782.61 2014-08-17 11:45:02.000 229 21202.01 13.72 42821.11 47782.58 2014-08-17 11:45:03.000 229 21202.05 13.74 42821.11 47782.58 2014-08-17 11:45:04.000 229 21202.05 13.73 42821.09 47782.57 2014-08-17 11:45:05.000 229 21202.03 13.72 42821.07 47782.54 2014-08-17 11:45:06.000 229 21202.01 13.72 42821.07 47782.55 2014-08-17 11:45:07.000 229 21201.98 13.70 42821.08 47782.52 2014-08-17 11:45:08.000 229 21201.98 13.68 42821.02 47782.53 2014-08-17 11:45:09.000 229 21201.97 13.64 42821.02 47782.52 2014-08-17 11:45:10.000 229 21201.97 13.66 42821.03 47782.52 2014-08-17 11:45:11.000 229 21201.98 13.68 42821.03 47782.53 2014-08-17 11:45:12.000 229 21201.98 13.67 42821.03 47782.52 2014-08-17 11:45:13.000 229 21201.99 13.69 42821.03 47782.53 2014-08-17 11:45:14.000 229 21202.00 13.67 42821.02 47782.50 2014-08-17 11:45:15.000 229 21201.98 13.69 42821.01 47782.49 2014-08-17 11:45:16.000 229 21201.97 13.71 42820.99 47782.49 2014-08-17 11:45:17.000 229 21201.98 13.71 42821.00 47782.47 2014-08-17 11:45:18.000 229 21201.98 13.70 42821.00 47782.46 2014-08-17 11:45:19.000 229 21201.96 13.70 42820.99 47782.48 2014-08-17 11:45:20.000 229 21201.94 13.72 42821.00 47782.45 2014-08-17 11:45:21.000 229 21201.92 13.69 42821.00 47782.44 2014-08-17 11:45:22.000 229 21201.92 13.69 42820.96 47782.43 2014-08-17 11:45:23.000 229 21201.94 13.66 42820.94 47782.44 2014-08-17 11:45:24.000 229 21201.97 13.67 42820.99 47782.43 2014-08-17 11:45:25.000 229 21201.95 13.70 42820.99 47782.44 2014-08-17 11:45:26.000 229 21201.93 13.68 42820.99 47782.41 2014-08-17 11:45:27.000 229 21201.90 13.72 42820.98 47782.42 2014-08-17 11:45:28.000 229 21201.90 13.72 42820.98 47782.38 2014-08-17 11:45:29.000 229 21201.88 13.71 42820.97 47782.39 2014-08-17 11:45:30.000 229 21201.89 13.73 42821.00 47782.39 2014-08-17 11:45:31.000 229 21201.86 13.71 42821.01 47782.41 2014-08-17 11:45:32.000 229 21201.85 13.71 42820.98 47782.39 2014-08-17 11:45:33.000 229 21201.78 13.72 42820.99 47782.37 2014-08-17 11:45:34.000 229 21201.73 13.75 42821.00 47782.38 2014-08-17 11:45:35.000 229 21201.65 13.78 42821.02 47782.37 2014-08-17 11:45:36.000 229 21201.63 13.81 42821.04 47782.31 2014-08-17 11:45:37.000 229 21201.57 13.82 42821.03 47782.29 2014-08-17 11:45:38.000 229 21201.53 13.86 42821.02 47782.29 2014-08-17 11:45:39.000 229 21201.52 13.89 42821.04 47782.26 2014-08-17 11:45:40.000 229 21201.48 13.89 42821.08 47782.26 2014-08-17 11:45:41.000 229 21201.44 13.88 42821.05 47782.27 2014-08-17 11:45:42.000 229 21201.39 13.92 42821.08 47782.27 2014-08-17 11:45:43.000 229 21201.38 13.95 42821.08 47782.24 2014-08-17 11:45:44.000 229 21201.40 13.93 42821.07 47782.25 2014-08-17 11:45:45.000 229 21201.37 13.90 42821.10 47782.27 2014-08-17 11:45:46.000 229 21201.36 13.88 42821.11 47782.26 2014-08-17 11:45:47.000 229 21201.37 13.90 42821.14 47782.31 2014-08-17 11:45:48.000 229 21201.37 13.89 42821.14 47782.31 2014-08-17 11:45:49.000 229 21201.37 13.88 42821.18 47782.35 2014-08-17 11:45:50.000 229 21201.37 13.91 42821.24 47782.36 2014-08-17 11:45:51.000 229 21201.36 13.95 42821.24 47782.36 2014-08-17 11:45:52.000 229 21201.38 13.99 42821.25 47782.36 2014-08-17 11:45:53.000 229 21201.39 14.05 42821.27 47782.39 2014-08-17 11:45:54.000 229 21201.46 14.10 42821.20 47782.39 2014-08-17 11:45:55.000 229 21201.51 14.18 42821.20 47782.41 2014-08-17 11:45:56.000 229 21201.60 14.24 42821.19 47782.43 2014-08-17 11:45:57.000 229 21201.71 14.28 42821.18 47782.46 2014-08-17 11:45:58.000 229 21201.81 14.36 42821.18 47782.50 2014-08-17 11:45:59.000 229 21201.92 14.47 42821.18 47782.54 2014-08-17 11:46:00.000 229 21202.02 14.59 42821.16 47782.59 2014-08-17 11:46:01.000 229 21202.15 14.73 42821.16 47782.62 2014-08-17 11:46:02.000 229 21202.29 14.87 42821.13 47782.66 2014-08-17 11:46:03.000 229 21202.40 14.98 42821.05 47782.67 2014-08-17 11:46:04.000 229 21202.51 15.07 42821.02 47782.70 2014-08-17 11:46:05.000 229 21202.62 15.14 42821.00 47782.74 2014-08-17 11:46:06.000 229 21202.71 15.21 42820.97 47782.76 2014-08-17 11:46:07.000 229 21202.77 15.30 42820.98 47782.82 2014-08-17 11:46:08.000 229 21202.77 15.42 42820.95 47782.78 2014-08-17 11:46:09.000 229 21202.77 15.48 42820.91 47782.77 2014-08-17 11:46:10.000 229 21202.74 15.55 42820.90 47782.75 2014-08-17 11:46:11.000 229 21202.67 15.63 42820.87 47782.74 2014-08-17 11:46:12.000 229 21202.61 15.70 42820.86 47782.70 2014-08-17 11:46:13.000 229 21202.52 15.77 42820.89 47782.67 2014-08-17 11:46:14.000 229 21202.42 15.85 42820.85 47782.62 2014-08-17 11:46:15.000 229 21202.31 15.94 42820.84 47782.56 2014-08-17 11:46:16.000 229 21202.24 15.98 42820.83 47782.49 2014-08-17 11:46:17.000 229 21202.17 16.05 42820.86 47782.46 2014-08-17 11:46:18.000 229 21202.10 16.10 42820.83 47782.38 2014-08-17 11:46:19.000 229 21202.03 16.14 42820.78 47782.35 2014-08-17 11:46:20.000 229 21202.02 16.21 42820.75 47782.31 2014-08-17 11:46:21.000 229 21202.03 16.23 42820.76 47782.29 2014-08-17 11:46:22.000 229 21202.04 16.22 42820.74 47782.27 2014-08-17 11:46:23.000 229 21202.10 16.22 42820.73 47782.29 2014-08-17 11:46:24.000 229 21202.16 16.24 42820.74 47782.29 2014-08-17 11:46:25.000 229 21202.24 16.23 42820.72 47782.32 2014-08-17 11:46:26.000 229 21202.34 16.21 42820.71 47782.35 2014-08-17 11:46:27.000 229 21202.47 16.17 42820.71 47782.39 2014-08-17 11:46:28.000 229 21202.53 16.18 42820.72 47782.44 2014-08-17 11:46:29.000 229 21202.60 16.14 42820.75 47782.48 2014-08-17 11:46:30.000 229 21202.64 16.12 42820.77 47782.50 2014-08-17 11:46:31.000 229 21202.68 16.12 42820.77 47782.54 2014-08-17 11:46:32.000 229 21202.72 16.09 42820.76 47782.59 2014-08-17 11:46:33.000 229 21202.76 16.04 42820.76 47782.62 2014-08-17 11:46:34.000 229 21202.79 15.97 42820.78 47782.63 2014-08-17 11:46:35.000 229 21202.82 15.93 42820.79 47782.64 2014-08-17 11:46:36.000 229 21202.85 15.91 42820.80 47782.69 2014-08-17 11:46:37.000 229 21202.88 15.87 42820.80 47782.69 2014-08-17 11:46:38.000 229 21202.89 15.85 42820.83 47782.70 2014-08-17 11:46:39.000 229 21202.90 15.83 42820.81 47782.70 2014-08-17 11:46:40.000 229 21202.93 15.80 42820.78 47782.71 2014-08-17 11:46:41.000 229 21202.97 15.79 42820.78 47782.71 2014-08-17 11:46:42.000 229 21203.05 15.75 42820.81 47782.74 2014-08-17 11:46:43.000 229 21203.12 15.71 42820.85 47782.77 2014-08-17 11:46:44.000 229 21203.21 15.71 42820.81 47782.79 2014-08-17 11:46:45.000 229 21203.26 15.70 42820.80 47782.85 2014-08-17 11:46:46.000 229 21203.31 15.69 42820.79 47782.84 2014-08-17 11:46:47.000 229 21203.34 15.66 42820.79 47782.85 2014-08-17 11:46:48.000 229 21203.41 15.60 42820.78 47782.87 2014-08-17 11:46:49.000 229 21203.44 15.57 42820.77 47782.87 2014-08-17 11:46:50.000 229 21203.51 15.50 42820.78 47782.91 2014-08-17 11:46:51.000 229 21203.59 15.45 42820.78 47782.94 2014-08-17 11:46:52.000 229 21203.64 15.39 42820.80 47782.96 2014-08-17 11:46:53.000 229 21203.61 15.33 42820.81 47782.99 2014-08-17 11:46:54.000 229 21203.64 15.25 42820.84 47783.04 2014-08-17 11:46:55.000 229 21203.65 15.21 42820.85 47783.05 2014-08-17 11:46:56.000 229 21203.67 15.16 42820.81 47783.05 2014-08-17 11:46:57.000 229 21203.68 15.10 42820.84 47783.09 2014-08-17 11:46:58.000 229 21203.71 15.09 42820.85 47783.08 2014-08-17 11:46:59.000 229 21203.71 15.06 42820.81 47783.11 2014-08-17 11:47:00.000 229 21203.73 15.05 42820.81 47783.09 2014-08-17 11:47:01.000 229 21203.77 15.02 42820.81 47783.12 2014-08-17 11:47:02.000 229 21203.80 14.96 42820.80 47783.07 2014-08-17 11:47:03.000 229 21203.87 14.89 42820.76 47783.11 2014-08-17 11:47:04.000 229 21203.93 14.82 42820.74 47783.09 2014-08-17 11:47:05.000 229 21204.03 14.74 42820.77 47783.14 2014-08-17 11:47:06.000 229 21204.15 14.70 42820.77 47783.15 2014-08-17 11:47:07.000 229 21204.22 14.61 42820.73 47783.21 2014-08-17 11:47:08.000 229 21204.29 14.53 42820.74 47783.27 2014-08-17 11:47:09.000 229 21204.39 14.43 42820.75 47783.29 2014-08-17 11:47:10.000 229 21204.40 14.36 42820.75 47783.34 2014-08-17 11:47:11.000 229 21204.44 14.33 42820.75 47783.34 2014-08-17 11:47:12.000 229 21204.49 14.25 42820.76 47783.38 2014-08-17 11:47:13.000 229 21204.55 14.16 42820.75 47783.36 2014-08-17 11:47:14.000 229 21204.58 14.10 42820.77 47783.41 2014-08-17 11:47:15.000 229 21204.67 13.99 42820.77 47783.43 2014-08-17 11:47:16.000 229 21204.70 13.88 42820.76 47783.43 2014-08-17 11:47:17.000 229 21204.73 13.81 42820.74 47783.45 2014-08-17 11:47:18.000 229 21204.77 13.76 42820.76 47783.50 2014-08-17 11:47:19.000 229 21204.81 13.68 42820.75 47783.49 2014-08-17 11:47:20.000 229 21204.91 13.62 42820.78 47783.58 2014-08-17 11:47:21.000 229 21205.02 13.56 42820.78 47783.58 2014-08-17 11:47:22.000 229 21205.06 13.49 42820.77 47783.61 2014-08-17 11:47:23.000 229 21205.09 13.38 42820.77 47783.65 2014-08-17 11:47:24.000 229 21205.18 13.30 42820.77 47783.68 2014-08-17 11:47:25.000 229 21205.23 13.26 42820.77 47783.71 2014-08-17 11:47:26.000 229 21205.21 13.24 42820.74 47783.73 2014-08-17 11:47:27.000 229 21205.22 13.23 42820.71 47783.73 2014-08-17 11:47:28.000 229 21205.27 13.18 42820.67 47783.67 2014-08-17 11:47:29.000 229 21205.27 13.13 42820.66 47783.67 2014-08-17 11:47:30.000 229 21205.31 13.03 42820.63 47783.65 2014-08-17 11:47:31.000 229 21205.33 12.93 42820.59 47783.65 2014-08-17 11:47:32.000 229 21205.34 12.82 42820.57 47783.64 2014-08-17 11:47:33.000 229 21205.36 12.75 42820.59 47783.68 2014-08-17 11:47:34.000 229 21205.39 12.67 42820.61 47783.68 2014-08-17 11:47:35.000 229 21205.41 12.60 42820.63 47783.70 2014-08-17 11:47:36.000 229 21205.40 12.51 42820.68 47783.73 2014-08-17 11:47:37.000 229 21205.43 12.42 42820.71 47783.76 2014-08-17 11:47:38.000 229 21205.47 12.35 42820.73 47783.81 2014-08-17 11:47:39.000 229 21205.48 12.30 42820.71 47783.84 2014-08-17 11:47:40.000 229 21205.49 12.22 42820.72 47783.85 2014-08-17 11:47:41.000 229 21205.49 12.18 42820.77 47783.85 2014-08-17 11:47:42.000 229 21205.52 12.14 42820.77 47783.87 2014-08-17 11:47:43.000 229 21205.56 12.11 42820.73 47783.87 2014-08-17 11:47:44.000 229 21205.59 12.06 42820.75 47783.90 2014-08-17 11:47:45.000 229 21205.62 12.01 42820.73 47783.88 2014-08-17 11:47:46.000 229 21205.69 11.94 42820.74 47783.90 2014-08-17 11:47:47.000 229 21205.73 11.89 42820.76 47783.93 2014-08-17 11:47:48.000 229 21205.74 11.89 42820.72 47783.93 2014-08-17 11:47:49.000 229 21205.76 11.87 42820.73 47783.93 2014-08-17 11:47:50.000 229 21205.83 11.85 42820.76 47783.97 2014-08-17 11:47:51.000 229 21205.84 11.81 42820.76 47783.97 2014-08-17 11:47:52.000 229 21205.84 11.77 42820.72 47783.98 2014-08-17 11:47:53.000 229 21205.87 11.76 42820.75 47784.01 2014-08-17 11:47:54.000 229 21205.94 11.75 42820.73 47784.04 2014-08-17 11:47:55.000 229 21205.99 11.72 42820.77 47784.05 2014-08-17 11:47:56.000 229 21206.08 11.71 42820.77 47784.07 2014-08-17 11:47:57.000 229 21206.15 11.69 42820.76 47784.11 2014-08-17 11:47:58.000 229 21206.27 11.66 42820.75 47784.13 2014-08-17 11:47:59.000 229 21206.38 11.63 42820.76 47784.22 2014-08-17 11:48:00.000 229 21206.49 11.62 42820.75 47784.25 2014-08-17 11:48:01.000 229 21206.59 11.62 42820.75 47784.27 2014-08-17 11:48:02.000 229 21206.69 11.62 42820.76 47784.35 2014-08-17 11:48:03.000 229 21206.79 11.63 42820.77 47784.39 2014-08-17 11:48:04.000 229 21206.87 11.61 42820.75 47784.41 2014-08-17 11:48:05.000 229 21206.98 11.59 42820.74 47784.45 2014-08-17 11:48:06.000 229 21207.03 11.55 42820.74 47784.50 2014-08-17 11:48:07.000 229 21207.09 11.49 42820.76 47784.50 2014-08-17 11:48:08.000 229 21207.12 11.46 42820.74 47784.54 2014-08-17 11:48:09.000 229 21207.16 11.41 42820.74 47784.55 2014-08-17 11:48:10.000 229 21207.20 11.37 42820.73 47784.56 2014-08-17 11:48:11.000 229 21207.25 11.34 42820.71 47784.59 2014-08-17 11:48:12.000 229 21207.27 11.30 42820.71 47784.55 2014-08-17 11:48:13.000 229 21207.29 11.27 42820.67 47784.57 2014-08-17 11:48:14.000 229 21207.29 11.28 42820.68 47784.60 2014-08-17 11:48:15.000 229 21207.30 11.25 42820.63 47784.57 2014-08-17 11:48:16.000 229 21207.28 11.22 42820.65 47784.59 2014-08-17 11:48:17.000 229 21207.36 11.20 42820.61 47784.60 2014-08-17 11:48:18.000 229 21207.41 11.16 42820.63 47784.60 2014-08-17 11:48:19.000 229 21207.48 11.11 42820.60 47784.61 2014-08-17 11:48:20.000 229 21207.54 11.01 42820.60 47784.64 2014-08-17 11:48:21.000 229 21207.63 10.94 42820.64 47784.67 2014-08-17 11:48:22.000 229 21207.72 10.88 42820.66 47784.72 2014-08-17 11:48:23.000 229 21207.79 10.83 42820.67 47784.78 2014-08-17 11:48:24.000 229 21207.88 10.76 42820.69 47784.82 2014-08-17 11:48:25.000 229 21207.95 10.67 42820.75 47784.88 2014-08-17 11:48:26.000 229 21208.02 10.64 42820.73 47784.92 2014-08-17 11:48:27.000 229 21208.12 10.59 42820.70 47784.96 2014-08-17 11:48:28.000 229 21208.20 10.54 42820.72 47785.04 2014-08-17 11:48:29.000 229 21208.30 10.48 42820.72 47785.06 2014-08-17 11:48:30.000 229 21208.36 10.40 42820.74 47785.09 2014-08-17 11:48:31.000 229 21208.40 10.34 42820.77 47785.14 2014-08-17 11:48:32.000 229 21208.45 10.32 42820.77 47785.15 2014-08-17 11:48:33.000 229 21208.49 10.29 42820.74 47785.18 2014-08-17 11:48:34.000 229 21208.55 10.20 42820.75 47785.21 2014-08-17 11:48:35.000 229 21208.59 10.11 42820.76 47785.23 2014-08-17 11:48:36.000 229 21208.61 10.05 42820.77 47785.21 2014-08-17 11:48:37.000 229 21208.65 9.98 42820.71 47785.24 2014-08-17 11:48:38.000 229 21208.65 9.92 42820.74 47785.25 2014-08-17 11:48:39.000 229 21208.69 9.86 42820.73 47785.22 2014-08-17 11:48:40.000 229 21208.70 9.82 42820.73 47785.26 2014-08-17 11:48:41.000 229 21208.70 9.78 42820.75 47785.25 2014-08-17 11:48:42.000 229 21208.71 9.75 42820.71 47785.23 2014-08-17 11:48:43.000 229 21208.73 9.70 42820.67 47785.26 2014-08-17 11:48:44.000 229 21208.71 9.64 42820.70 47785.25 2014-08-17 11:48:45.000 229 21208.68 9.63 42820.68 47785.23 2014-08-17 11:48:46.000 229 21208.64 9.68 42820.62 47785.18 2014-08-17 11:48:47.000 229 21208.60 9.69 42820.59 47785.15 2014-08-17 11:48:48.000 229 21208.55 9.65 42820.56 47785.09 2014-08-17 11:48:49.000 229 21208.51 9.55 42820.53 47785.05 2014-08-17 11:48:50.000 229 21208.49 9.47 42820.52 47785.01 2014-08-17 11:48:51.000 229 21208.48 9.44 42820.49 47784.98 2014-08-17 11:48:52.000 229 21208.53 9.39 42820.43 47784.95 2014-08-17 11:48:53.000 229 21208.58 9.32 42820.41 47784.94 2014-08-17 11:48:54.000 229 21208.64 9.24 42820.39 47784.94 2014-08-17 11:48:55.000 229 21208.73 9.15 42820.38 47784.96 2014-08-17 11:48:56.000 229 21208.78 9.07 42820.36 47784.95 2014-08-17 11:48:57.000 229 21208.79 9.03 42820.38 47784.97 2014-08-17 11:48:58.000 229 21208.81 8.97 42820.39 47784.99 2014-08-17 11:48:59.000 229 21208.86 8.92 42820.37 47785.01 2014-08-17 11:49:00.000 229 21208.90 8.86 42820.32 47785.02 2014-08-17 11:49:01.000 229 21208.97 8.79 42820.37 47785.02 2014-08-17 11:49:02.000 229 21209.03 8.73 42820.36 47785.05 2014-08-17 11:49:03.000 229 21209.09 8.65 42820.33 47785.06 2014-08-17 11:49:04.000 229 21209.12 8.58 42820.32 47785.10 2014-08-17 11:49:05.000 229 21209.15 8.54 42820.30 47785.12 2014-08-17 11:49:06.000 229 21209.21 8.49 42820.34 47785.13 2014-08-17 11:49:07.000 229 21209.26 8.43 42820.38 47785.17 2014-08-17 11:49:08.000 229 21209.29 8.39 42820.38 47785.21 2014-08-17 11:49:09.000 229 21209.34 8.36 42820.39 47785.22 2014-08-17 11:49:10.000 229 21209.38 8.29 42820.39 47785.26 2014-08-17 11:49:11.000 229 21209.44 8.24 42820.40 47785.29 2014-08-17 11:49:12.000 229 21209.49 8.18 42820.45 47785.31 2014-08-17 11:49:13.000 229 21209.54 8.10 42820.43 47785.33 2014-08-17 11:49:14.000 229 21209.59 8.05 42820.43 47785.36 2014-08-17 11:49:15.000 229 21209.63 7.98 42820.45 47785.40 2014-08-17 11:49:16.000 229 21209.67 7.92 42820.45 47785.40 2014-08-17 11:49:17.000 229 21209.75 7.85 42820.44 47785.45 2014-08-17 11:49:18.000 229 21209.78 7.76 42820.46 47785.47 2014-08-17 11:49:19.000 229 21209.82 7.67 42820.43 47785.48 2014-08-17 11:49:20.000 229 21209.82 7.62 42820.42 47785.50 2014-08-17 11:49:21.000 229 21209.84 7.53 42820.44 47785.51 2014-08-17 11:49:22.000 229 21209.83 7.46 42820.42 47785.51 2014-08-17 11:49:23.000 229 21209.86 7.35 42820.41 47785.49 2014-08-17 11:49:24.000 229 21209.86 7.26 42820.41 47785.50 2014-08-17 11:49:25.000 229 21209.85 7.18 42820.42 47785.52 2014-08-17 11:49:26.000 229 21209.86 7.11 42820.39 47785.49 2014-08-17 11:49:27.000 229 21209.89 7.06 42820.38 47785.49 2014-08-17 11:49:28.000 229 21209.88 6.98 42820.39 47785.50 2014-08-17 11:49:29.000 229 21209.91 6.93 42820.41 47785.49 2014-08-17 11:49:30.000 229 21209.91 6.86 42820.42 47785.50 2014-08-17 11:49:31.000 229 21209.94 6.79 42820.43 47785.50 2014-08-17 11:49:32.000 229 21209.97 6.76 42820.42 47785.52 2014-08-17 11:49:33.000 229 21210.00 6.69 42820.42 47785.54 2014-08-17 11:49:34.000 229 21210.04 6.67 42820.42 47785.57 2014-08-17 11:49:35.000 229 21210.04 6.65 42820.43 47785.55 2014-08-17 11:49:36.000 229 21210.07 6.62 42820.40 47785.57 2014-08-17 11:49:37.000 229 21210.12 6.56 42820.39 47785.58 2014-08-17 11:49:38.000 229 21210.15 6.46 42820.42 47785.58 2014-08-17 11:49:39.000 229 21210.18 6.39 42820.41 47785.60 2014-08-17 11:49:40.000 229 21210.21 6.31 42820.43 47785.63 2014-08-17 11:49:41.000 229 21210.24 6.24 42820.43 47785.64 2014-08-17 11:49:42.000 229 21210.27 6.19 42820.44 47785.67 2014-08-17 11:49:43.000 229 21210.30 6.12 42820.43 47785.67 2014-08-17 11:49:44.000 229 21210.35 6.09 42820.42 47785.69 2014-08-17 11:49:45.000 229 21210.34 6.05 42820.39 47785.74 2014-08-17 11:49:46.000 229 21210.40 6.00 42820.38 47785.75 2014-08-17 11:49:47.000 229 21210.44 5.98 42820.39 47785.74 2014-08-17 11:49:48.000 229 21210.49 5.94 42820.43 47785.77 2014-08-17 11:49:49.000 229 21210.56 5.90 42820.42 47785.80 2014-08-17 11:49:50.000 229 21210.60 5.90 42820.45 47785.84 2014-08-17 11:49:51.000 229 21210.67 5.87 42820.47 47785.86 2014-08-17 11:49:52.000 229 21210.73 5.81 42820.49 47785.90 2014-08-17 11:49:53.000 229 21210.73 5.80 42820.50 47785.95 2014-08-17 11:49:54.000 229 21210.74 5.76 42820.51 47785.97 2014-08-17 11:49:55.000 229 21210.76 5.69 42820.50 47786.00 2014-08-17 11:49:56.000 229 21210.78 5.66 42820.57 47786.04 2014-08-17 11:49:57.000 229 21210.83 5.63 42820.60 47786.08 2014-08-17 11:49:58.000 229 21210.89 5.58 42820.60 47786.09 2014-08-17 11:49:59.000 229 21210.94 5.54 42820.60 47786.12 2014-08-17 11:50:00.000 229 21210.97 5.48 42820.60 47786.14 2014-08-17 11:50:01.000 229 21210.97 5.42 42820.58 47786.13 2014-08-17 11:50:02.000 229 21211.00 5.34 42820.61 47786.21 2014-08-17 11:50:03.000 229 21211.01 5.32 42820.60 47786.18 2014-08-17 11:50:04.000 229 21211.00 5.27 42820.60 47786.21 2014-08-17 11:50:05.000 229 21210.96 5.25 42820.61 47786.19 2014-08-17 11:50:06.000 229 21211.00 5.19 42820.59 47786.22 2014-08-17 11:50:07.000 229 21211.01 5.13 42820.60 47786.20 2014-08-17 11:50:08.000 229 21210.98 5.11 42820.61 47786.19 2014-08-17 11:50:09.000 229 21210.94 5.08 42820.57 47786.17 2014-08-17 11:50:10.000 229 21210.90 5.05 42820.53 47786.16 2014-08-17 11:50:11.000 229 21210.84 5.06 42820.55 47786.14 2014-08-17 11:50:12.000 229 21210.80 5.09 42820.52 47786.09 2014-08-17 11:50:13.000 229 21210.74 5.10 42820.50 47786.05 2014-08-17 11:50:14.000 229 21210.75 5.05 42820.48 47786.00 2014-08-17 11:50:15.000 229 21210.74 4.98 42820.48 47785.97 2014-08-17 11:50:16.000 229 21210.74 4.93 42820.51 47785.95 2014-08-17 11:50:17.000 229 21210.73 4.89 42820.51 47785.99 2014-08-17 11:50:18.000 229 21210.75 4.85 42820.49 47785.98 2014-08-17 11:50:19.000 229 21210.77 4.75 42820.50 47786.00 2014-08-17 11:50:20.000 229 21210.75 4.71 42820.52 47785.99 2014-08-17 11:50:21.000 229 21210.77 4.64 42820.53 47786.02 2014-08-17 11:50:22.000 229 21210.80 4.58 42820.56 47786.05 2014-08-17 11:50:23.000 229 21210.82 4.56 42820.61 47786.07 2014-08-17 11:50:24.000 229 21210.79 4.57 42820.60 47786.08 2014-08-17 11:50:25.000 229 21210.82 4.58 42820.56 47786.05 2014-08-17 11:50:26.000 229 21210.82 4.54 42820.53 47786.06 2014-08-17 11:50:27.000 229 21210.83 4.52 42820.53 47786.06 2014-08-17 11:50:28.000 229 21210.82 4.47 42820.52 47786.05 2014-08-17 11:50:29.000 229 21210.83 4.42 42820.50 47786.05 2014-08-17 11:50:30.000 229 21210.84 4.40 42820.51 47786.03 2014-08-17 11:50:31.000 229 21210.77 4.40 42820.50 47786.03 2014-08-17 11:50:32.000 229 21210.79 4.38 42820.49 47786.03 2014-08-17 11:50:33.000 229 21210.82 4.35 42820.49 47786.03 2014-08-17 11:50:34.000 229 21210.77 4.35 42820.51 47786.03 2014-08-17 11:50:35.000 229 21210.78 4.36 42820.49 47786.03 2014-08-17 11:50:36.000 229 21210.77 4.35 42820.48 47786.02 2014-08-17 11:50:37.000 229 21210.77 4.33 42820.46 47786.01 2014-08-17 11:50:38.000 229 21210.77 4.31 42820.47 47786.02 2014-08-17 11:50:39.000 229 21210.76 4.30 42820.49 47786.00 2014-08-17 11:50:40.000 229 21210.77 4.28 42820.51 47786.00 2014-08-17 11:50:41.000 229 21210.78 4.29 42820.48 47785.99 2014-08-17 11:50:42.000 229 21210.80 4.28 42820.46 47786.02 2014-08-17 11:50:43.000 229 21210.78 4.29 42820.46 47785.99 2014-08-17 11:50:44.000 229 21210.82 4.31 42820.47 47785.97 2014-08-17 11:50:45.000 229 21210.81 4.29 42820.42 47785.95 2014-08-17 11:50:46.000 229 21210.80 4.28 42820.42 47785.97 2014-08-17 11:50:47.000 229 21210.78 4.26 42820.44 47785.97 2014-08-17 11:50:48.000 229 21210.77 4.29 42820.44 47785.93 2014-08-17 11:50:49.000 229 21210.76 4.28 42820.44 47785.92 2014-08-17 11:50:50.000 229 21210.74 4.27 42820.41 47785.89 2014-08-17 11:50:51.000 229 21210.72 4.24 42820.40 47785.89 2014-08-17 11:50:52.000 229 21210.76 4.19 42820.41 47785.88 2014-08-17 11:50:53.000 229 21210.79 4.14 42820.39 47785.87 2014-08-17 11:50:54.000 229 21210.78 4.09 42820.41 47785.90 2014-08-17 11:50:55.000 229 21210.79 4.05 42820.43 47785.89 2014-08-17 11:50:56.000 229 21210.81 4.04 42820.44 47785.94 2014-08-17 11:50:57.000 229 21210.81 4.05 42820.44 47785.95 2014-08-17 11:50:58.000 229 21210.81 4.02 42820.44 47785.93 2014-08-17 11:50:59.000 229 21210.81 4.00 42820.47 47785.95 2014-08-17 11:51:00.000 229 21210.79 4.01 42820.45 47785.97 2014-08-17 11:51:01.000 229 21210.80 4.03 42820.43 47785.94 2014-08-17 11:51:02.000 229 21210.76 3.99 42820.43 47785.95 2014-08-17 11:51:03.000 229 21210.78 3.98 42820.46 47785.94 2014-08-17 11:51:04.000 229 21210.75 3.98 42820.46 47785.96 2014-08-17 11:51:05.000 229 21210.76 3.98 42820.50 47785.96 2014-08-17 11:51:06.000 229 21210.75 3.97 42820.50 47785.97 2014-08-17 11:51:07.000 229 21210.75 4.02 42820.49 47785.96 2014-08-17 11:51:08.000 229 21210.76 4.02 42820.50 47785.96 2014-08-17 11:51:09.000 229 21210.69 4.03 42820.50 47785.94 2014-08-17 11:51:10.000 229 21210.68 4.05 42820.51 47785.94 2014-08-17 11:51:11.000 229 21210.67 4.05 42820.48 47785.93 2014-08-17 11:51:12.000 229 21210.67 4.06 42820.51 47785.94 2014-08-17 11:51:13.000 229 21210.68 4.07 42820.54 47785.93 2014-08-17 11:51:14.000 229 21210.65 4.09 42820.53 47785.94 2014-08-17 11:51:15.000 229 21210.61 4.10 42820.49 47785.90 2014-08-17 11:51:16.000 229 21210.60 4.11 42820.45 47785.91 2014-08-17 11:51:17.000 229 21210.60 4.10 42820.47 47785.88 2014-08-17 11:51:18.000 229 21210.61 4.12 42820.48 47785.87 2014-08-17 11:51:19.000 229 21210.60 4.14 42820.42 47785.86 2014-08-17 11:51:20.000 229 21210.59 4.15 42820.40 47785.83 2014-08-17 11:51:21.000 229 21210.59 4.16 42820.38 47785.82 2014-08-17 11:51:22.000 229 21210.59 4.19 42820.38 47785.81 2014-08-17 11:51:23.000 229 21210.58 4.18 42820.36 47785.79 2014-08-17 11:51:24.000 229 21210.57 4.21 42820.38 47785.79 2014-08-17 11:51:25.000 229 21210.58 4.20 42820.35 47785.79 2014-08-17 11:51:26.000 229 21210.57 4.19 42820.39 47785.79 2014-08-17 11:51:27.000 229 21210.57 4.19 42820.41 47785.77 2014-08-17 11:51:28.000 229 21210.54 4.21 42820.40 47785.78 2014-08-17 11:51:29.000 229 21210.53 4.20 42820.41 47785.77 2014-08-17 11:51:30.000 229 21210.51 4.17 42820.42 47785.75 2014-08-17 11:51:31.000 229 21210.49 4.15 42820.44 47785.77 2014-08-17 11:51:32.000 229 21210.48 4.12 42820.46 47785.79 2014-08-17 11:51:33.000 229 21210.47 4.12 42820.49 47785.83 2014-08-17 11:51:34.000 229 21210.50 4.13 42820.54 47785.85 2014-08-17 11:51:35.000 229 21210.45 4.17 42820.56 47785.87 2014-08-17 11:51:36.000 229 21210.45 4.21 42820.60 47785.88 2014-08-17 11:51:37.000 229 21210.46 4.22 42820.57 47785.89 2014-08-17 11:51:38.000 229 21210.48 4.19 42820.59 47785.90 2014-08-17 11:51:39.000 229 21210.49 4.20 42820.61 47785.92 2014-08-17 11:51:40.000 229 21210.52 4.20 42820.60 47785.94 2014-08-17 11:51:41.000 229 21210.55 4.21 42820.61 47785.99 2014-08-17 11:51:42.000 229 21210.57 4.24 42820.65 47786.01 2014-08-17 11:51:43.000 229 21210.59 4.28 42820.67 47786.02 2014-08-17 11:51:44.000 229 21210.57 4.31 42820.68 47786.03 2014-08-17 11:51:45.000 229 21210.54 4.34 42820.70 47786.02 2014-08-17 11:51:46.000 229 21210.54 4.38 42820.70 47786.02 2014-08-17 11:51:47.000 229 21210.55 4.42 42820.68 47786.00 2014-08-17 11:51:48.000 229 21210.55 4.48 42820.67 47786.02 2014-08-17 11:51:49.000 229 21210.51 4.50 42820.66 47786.02 2014-08-17 11:51:50.000 229 21210.46 4.52 42820.70 47786.02 2014-08-17 11:51:51.000 229 21210.40 4.54 42820.69 47786.00 2014-08-17 11:51:52.000 229 21210.32 4.56 42820.68 47785.98 2014-08-17 11:51:53.000 229 21210.24 4.58 42820.66 47785.92 2014-08-17 11:51:54.000 229 21210.16 4.63 42820.62 47785.85 2014-08-17 11:51:55.000 229 21210.11 4.62 42820.61 47785.81 2014-08-17 11:51:56.000 229 21210.01 4.66 42820.57 47785.76 2014-08-17 11:51:57.000 229 21209.95 4.69 42820.52 47785.68 2014-08-17 11:51:58.000 229 21209.92 4.70 42820.48 47785.65 2014-08-17 11:51:59.000 229 21209.88 4.70 42820.47 47785.60 2014-08-17 11:52:00.000 229 21209.82 4.76 42820.45 47785.57 2014-08-17 11:52:01.000 229 21209.74 4.88 42820.39 47785.49 2014-08-17 11:52:02.000 229 21209.67 4.98 42820.33 47785.43 2014-08-17 11:52:03.000 229 21209.63 5.01 42820.26 47785.32 2014-08-17 11:52:04.000 229 21209.58 5.06 42820.24 47785.28 2014-08-17 11:52:05.000 229 21209.57 5.09 42820.21 47785.22 2014-08-17 11:52:06.000 229 21209.55 5.09 42820.18 47785.16 2014-08-17 11:52:07.000 229 21209.54 5.06 42820.20 47785.15 2014-08-17 11:52:08.000 229 21209.52 5.09 42820.16 47785.15 2014-08-17 11:52:09.000 229 21209.48 5.14 42820.14 47785.11 2014-08-17 11:52:10.000 229 21209.41 5.14 42820.16 47785.08 2014-08-17 11:52:11.000 229 21209.37 5.17 42820.16 47785.10 2014-08-17 11:52:12.000 229 21209.35 5.19 42820.17 47785.07 2014-08-17 11:52:13.000 229 21209.34 5.19 42820.18 47785.07 2014-08-17 11:52:14.000 229 21209.32 5.21 42820.18 47785.05 2014-08-17 11:52:15.000 229 21209.23 5.25 42820.17 47785.06 2014-08-17 11:52:16.000 229 21209.18 5.28 42820.17 47785.07 2014-08-17 11:52:17.000 229 21209.15 5.33 42820.18 47785.00 2014-08-17 11:52:18.000 229 21209.10 5.37 42820.15 47784.98 2014-08-17 11:52:19.000 229 21209.10 5.38 42820.18 47784.96 2014-08-17 11:52:20.000 229 21209.08 5.41 42820.19 47784.96 2014-08-17 11:52:21.000 229 21209.08 5.40 42820.16 47784.94 2014-08-17 11:52:22.000 229 21209.07 5.40 42820.15 47784.96 2014-08-17 11:52:23.000 229 21209.08 5.44 42820.14 47784.95 2014-08-17 11:52:24.000 229 21209.09 5.45 42820.17 47784.95 2014-08-17 11:52:25.000 229 21209.12 5.47 42820.19 47784.95 2014-08-17 11:52:26.000 229 21209.17 5.48 42820.20 47784.98 2014-08-17 11:52:27.000 229 21209.18 5.49 42820.21 47785.00 2014-08-17 11:52:28.000 229 21209.18 5.48 42820.19 47785.01 2014-08-17 11:52:29.000 229 21209.17 5.50 42820.20 47785.01 2014-08-17 11:52:30.000 229 21209.17 5.55 42820.20 47785.02 2014-08-17 11:52:31.000 229 21209.17 5.57 42820.21 47785.01 2014-08-17 11:52:32.000 229 21209.12 5.58 42820.22 47784.99 2014-08-17 11:52:33.000 229 21209.07 5.61 42820.25 47785.00 2014-08-17 11:52:34.000 229 21209.08 5.62 42820.24 47784.99 2014-08-17 11:52:35.000 229 21209.09 5.66 42820.22 47784.97 2014-08-17 11:52:36.000 229 21209.07 5.66 42820.26 47784.99 2014-08-17 11:52:37.000 229 21209.05 5.65 42820.29 47785.01 2014-08-17 11:52:38.000 229 21209.03 5.64 42820.29 47785.04 2014-08-17 11:52:39.000 229 21209.05 5.64 42820.33 47785.06 2014-08-17 11:52:40.000 229 21209.06 5.66 42820.36 47785.09 2014-08-17 11:52:41.000 229 21209.04 5.70 42820.38 47785.08 2014-08-17 11:52:42.000 229 21209.01 5.73 42820.40 47785.12 2014-08-17 11:52:43.000 229 21209.02 5.76 42820.41 47785.11 2014-08-17 11:52:44.000 229 21209.01 5.79 42820.40 47785.12 2014-08-17 11:52:45.000 229 21208.98 5.83 42820.46 47785.11 2014-08-17 11:52:46.000 229 21208.96 5.86 42820.47 47785.11 2014-08-17 11:52:47.000 229 21208.96 5.89 42820.43 47785.10 2014-08-17 11:52:48.000 229 21208.90 5.96 42820.44 47785.10 2014-08-17 11:52:49.000 229 21208.88 5.99 42820.46 47785.10 2014-08-17 11:52:50.000 229 21208.88 6.02 42820.44 47785.08 2014-08-17 11:52:51.000 229 21208.83 6.07 42820.42 47785.07 2014-08-17 11:52:52.000 229 21208.80 6.11 42820.43 47785.06 2014-08-17 11:52:53.000 229 21208.77 6.13 42820.44 47785.04 2014-08-17 11:52:54.000 229 21208.69 6.14 42820.45 47785.02 2014-08-17 11:52:55.000 229 21208.68 6.16 42820.49 47785.01 2014-08-17 11:52:56.000 229 21208.63 6.18 42820.49 47785.02 2014-08-17 11:52:57.000 229 21208.64 6.21 42820.51 47784.98 2014-08-17 11:52:58.000 229 21208.59 6.24 42820.51 47784.98 2014-08-17 11:52:59.000 229 21208.55 6.28 42820.49 47784.97 2014-08-17 11:53:00.000 229 21208.54 6.29 42820.49 47784.96 2014-08-17 11:53:01.000 229 21208.51 6.30 42820.49 47784.97 2014-08-17 11:53:02.000 229 21208.48 6.37 42820.48 47784.94 2014-08-17 11:53:03.000 229 21208.42 6.42 42820.46 47784.94 2014-08-17 11:53:04.000 229 21208.37 6.47 42820.46 47784.91 2014-08-17 11:53:05.000 229 21208.37 6.50 42820.43 47784.88 2014-08-17 11:53:06.000 229 21208.35 6.51 42820.44 47784.87 2014-08-17 11:53:07.000 229 21208.32 6.56 42820.43 47784.88 2014-08-17 11:53:08.000 229 21208.27 6.60 42820.45 47784.87 2014-08-17 11:53:09.000 229 21208.24 6.63 42820.44 47784.84 2014-08-17 11:53:10.000 229 21208.24 6.66 42820.47 47784.83 2014-08-17 11:53:11.000 229 21208.23 6.66 42820.47 47784.83 2014-08-17 11:53:12.000 229 21208.16 6.70 42820.45 47784.82 2014-08-17 11:53:13.000 229 21208.15 6.73 42820.46 47784.79 2014-08-17 11:53:14.000 229 21208.10 6.76 42820.46 47784.76 2014-08-17 11:53:15.000 229 21208.05 6.79 42820.44 47784.75 2014-08-17 11:53:16.000 229 21207.98 6.85 42820.46 47784.73 2014-08-17 11:53:17.000 229 21207.92 6.91 42820.42 47784.68 2014-08-17 11:53:18.000 229 21207.84 6.97 42820.42 47784.64 2014-08-17 11:53:19.000 229 21207.78 7.00 42820.43 47784.60 2014-08-17 11:53:20.000 229 21207.70 7.07 42820.41 47784.55 2014-08-17 11:53:21.000 229 21207.66 7.11 42820.36 47784.54 2014-08-17 11:53:22.000 229 21207.62 7.19 42820.34 47784.47 2014-08-17 11:53:23.000 229 21207.57 7.25 42820.32 47784.42 2014-08-17 11:53:24.000 229 21207.52 7.30 42820.31 47784.36 2014-08-17 11:53:25.000 229 21207.46 7.35 42820.28 47784.34 2014-08-17 11:53:26.000 229 21207.39 7.41 42820.23 47784.28 2014-08-17 11:53:27.000 229 21207.34 7.43 42820.23 47784.23 2014-08-17 11:53:28.000 229 21207.30 7.47 42820.22 47784.20 2014-08-17 11:53:29.000 229 21207.26 7.50 42820.20 47784.16 2014-08-17 11:53:30.000 229 21207.19 7.55 42820.21 47784.12 2014-08-17 11:53:31.000 229 21207.17 7.56 42820.18 47784.10 2014-08-17 11:53:32.000 229 21207.15 7.53 42820.18 47784.07 2014-08-17 11:53:33.000 229 21207.08 7.56 42820.17 47784.06 2014-08-17 11:53:34.000 229 21207.04 7.60 42820.15 47784.05 2014-08-17 11:53:35.000 229 21206.98 7.61 42820.16 47784.00 2014-08-17 11:53:36.000 229 21206.95 7.64 42820.16 47784.00 2014-08-17 11:53:37.000 229 21206.90 7.69 42820.17 47783.99 2014-08-17 11:53:38.000 229 21206.84 7.74 42820.15 47783.96 2014-08-17 11:53:39.000 229 21206.84 7.76 42820.12 47783.92 2014-08-17 11:53:40.000 229 21206.84 7.80 42820.15 47783.95 2014-08-17 11:53:41.000 229 21206.83 7.82 42820.17 47783.91 2014-08-17 11:53:42.000 229 21206.83 7.84 42820.14 47783.91 2014-08-17 11:53:43.000 229 21206.87 7.88 42820.17 47783.91 2014-08-17 11:53:44.000 229 21206.88 7.88 42820.14 47783.89 2014-08-17 11:53:45.000 229 21206.86 7.87 42820.15 47783.91 2014-08-17 11:53:46.000 229 21206.84 7.89 42820.17 47783.90 2014-08-17 11:53:47.000 229 21206.82 7.93 42820.15 47783.91 2014-08-17 11:53:48.000 229 21206.81 7.94 42820.16 47783.91 2014-08-17 11:53:49.000 229 21206.79 7.96 42820.16 47783.90 2014-08-17 11:53:50.000 229 21206.74 8.01 42820.18 47783.88 2014-08-17 11:53:51.000 229 21206.66 8.03 42820.19 47783.87 2014-08-17 11:53:52.000 229 21206.63 8.07 42820.19 47783.82 2014-08-17 11:53:53.000 229 21206.61 8.11 42820.21 47783.83 2014-08-17 11:53:54.000 229 21206.55 8.14 42820.16 47783.80 2014-08-17 11:53:55.000 229 21206.55 8.18 42820.10 47783.77 2014-08-17 11:53:56.000 229 21206.55 8.19 42820.14 47783.76 2014-08-17 11:53:57.000 229 21206.53 8.19 42820.15 47783.74 2014-08-17 11:53:58.000 229 21206.50 8.23 42820.13 47783.72 2014-08-17 11:53:59.000 229 21206.50 8.28 42820.11 47783.74 2014-08-17 11:54:00.000 229 21206.49 8.34 42820.12 47783.71 2014-08-17 11:54:01.000 229 21206.46 8.42 42820.09 47783.68 2014-08-17 11:54:02.000 229 21206.48 8.46 42820.07 47783.68 2014-08-17 11:54:03.000 229 21206.47 8.51 42820.03 47783.65 2014-08-17 11:54:04.000 229 21206.47 8.56 42820.05 47783.65 2014-08-17 11:54:05.000 229 21206.44 8.60 42820.00 47783.61 2014-08-17 11:54:06.000 229 21206.42 8.62 42820.04 47783.60 2014-08-17 11:54:07.000 229 21206.37 8.67 42820.01 47783.58 2014-08-17 11:54:08.000 229 21206.34 8.69 42819.97 47783.55 2014-08-17 11:54:09.000 229 21206.29 8.70 42819.94 47783.55 2014-08-17 11:54:10.000 229 21206.24 8.75 42819.98 47783.51 2014-08-17 11:54:11.000 229 21206.20 8.77 42819.97 47783.49 2014-08-17 11:54:12.000 229 21206.19 8.79 42819.99 47783.48 2014-08-17 11:54:13.000 229 21206.11 8.83 42819.99 47783.43 2014-08-17 11:54:14.000 229 21206.07 8.83 42819.98 47783.43 2014-08-17 11:54:15.000 229 21206.05 8.81 42820.01 47783.42 2014-08-17 11:54:16.000 229 21206.03 8.83 42820.03 47783.41 2014-08-17 11:54:17.000 229 21206.03 8.88 42820.05 47783.41 2014-08-17 11:54:18.000 229 21206.05 8.91 42820.01 47783.44 2014-08-17 11:54:19.000 229 21206.02 8.94 42820.06 47783.44 2014-08-17 11:54:20.000 229 21206.04 8.93 42820.04 47783.46 2014-08-17 11:54:21.000 229 21206.04 8.92 42820.04 47783.46 2014-08-17 11:54:22.000 229 21206.02 8.91 42820.08 47783.47 2014-08-17 11:54:23.000 229 21206.01 8.94 42820.08 47783.49 2014-08-17 11:54:24.000 229 21205.97 9.01 42820.07 47783.48 2014-08-17 11:54:25.000 229 21205.92 9.08 42820.05 47783.47 2014-08-17 11:54:26.000 229 21205.87 9.11 42820.04 47783.42 2014-08-17 11:54:27.000 229 21205.83 9.13 42820.03 47783.39 2014-08-17 11:54:28.000 229 21205.77 9.15 42820.02 47783.35 2014-08-17 11:54:29.000 229 21205.74 9.14 42820.02 47783.33 2014-08-17 11:54:30.000 229 21205.74 9.17 42820.01 47783.31 2014-08-17 11:54:31.000 229 21205.71 9.18 42820.02 47783.31 2014-08-17 11:54:32.000 229 21205.69 9.21 42820.05 47783.31 2014-08-17 11:54:33.000 229 21205.70 9.23 42820.04 47783.30 2014-08-17 11:54:34.000 229 21205.70 9.23 42819.99 47783.30 2014-08-17 11:54:35.000 229 21205.71 9.28 42820.01 47783.31 2014-08-17 11:54:36.000 229 21205.70 9.35 42819.98 47783.33 2014-08-17 11:54:37.000 229 21205.72 9.39 42819.96 47783.30 2014-08-17 11:54:38.000 229 21205.77 9.42 42819.96 47783.28 2014-08-17 11:54:39.000 229 21205.79 9.45 42819.95 47783.28 2014-08-17 11:54:40.000 229 21205.84 9.47 42819.90 47783.26 2014-08-17 11:54:41.000 229 21205.88 9.49 42819.91 47783.27 2014-08-17 11:54:42.000 229 21205.90 9.49 42819.90 47783.31 2014-08-17 11:54:43.000 229 21205.91 9.52 42819.92 47783.30 2014-08-17 11:54:44.000 229 21205.90 9.54 42819.88 47783.30 2014-08-17 11:54:45.000 229 21205.90 9.55 42819.89 47783.27 2014-08-17 11:54:46.000 229 21205.82 9.57 42819.88 47783.27 2014-08-17 11:54:47.000 229 21205.79 9.60 42819.86 47783.23 2014-08-17 11:54:48.000 229 21205.75 9.63 42819.86 47783.20 2014-08-17 11:54:49.000 229 21205.72 9.67 42819.86 47783.19 2014-08-17 11:54:50.000 229 21205.70 9.69 42819.85 47783.13 2014-08-17 11:54:51.000 229 21205.64 9.68 42819.82 47783.13 2014-08-17 11:54:52.000 229 21205.63 9.67 42819.85 47783.11 2014-08-17 11:54:53.000 229 21205.62 9.63 42819.87 47783.13 2014-08-17 11:54:54.000 229 21205.67 9.63 42819.87 47783.11 2014-08-17 11:54:55.000 229 21205.71 9.63 42819.90 47783.17 2014-08-17 11:54:56.000 229 21205.72 9.61 42819.90 47783.20 2014-08-17 11:54:57.000 229 21205.78 9.60 42819.92 47783.21 2014-08-17 11:54:58.000 229 21205.84 9.58 42819.98 47783.25 2014-08-17 11:54:59.000 229 21205.88 9.58 42819.99 47783.29 2014-08-17 11:55:00.000 229 21205.90 9.60 42820.00 47783.33 2014-08-17 11:55:01.000 229 21205.89 9.62 42819.97 47783.34 2014-08-17 11:55:02.000 229 21205.95 9.64 42819.98 47783.37 2014-08-17 11:55:03.000 229 21205.97 9.65 42819.98 47783.38 2014-08-17 11:55:04.000 229 21205.98 9.68 42819.98 47783.38 2014-08-17 11:55:05.000 229 21205.97 9.69 42819.98 47783.40 2014-08-17 11:55:06.000 229 21205.95 9.72 42819.96 47783.39 2014-08-17 11:55:07.000 229 21205.96 9.70 42819.97 47783.37 2014-08-17 11:55:08.000 229 21205.91 9.70 42819.97 47783.36 2014-08-17 11:55:09.000 229 21205.85 9.69 42819.99 47783.37 2014-08-17 11:55:10.000 229 21205.83 9.68 42820.00 47783.32 2014-08-17 11:55:11.000 229 21205.82 9.66 42820.02 47783.34 2014-08-17 11:55:12.000 229 21205.83 9.64 42820.05 47783.33 2014-08-17 11:55:13.000 229 21205.84 9.62 42820.04 47783.35 2014-08-17 11:55:14.000 229 21205.86 9.60 42820.03 47783.37 2014-08-17 11:55:15.000 229 21205.88 9.61 42820.04 47783.39 2014-08-17 11:55:16.000 229 21205.89 9.62 42820.06 47783.37 2014-08-17 11:55:17.000 229 21205.89 9.62 42820.09 47783.42 2014-08-17 11:55:18.000 229 21205.92 9.65 42820.10 47783.42 2014-08-17 11:55:19.000 229 21205.98 9.63 42820.10 47783.42 2014-08-17 11:55:20.000 229 21206.00 9.63 42820.09 47783.45 2014-08-17 11:55:21.000 229 21205.99 9.64 42820.10 47783.46 2014-08-17 11:55:22.000 229 21205.96 9.66 42820.13 47783.46 2014-08-17 11:55:23.000 229 21205.93 9.67 42820.11 47783.44 2014-08-17 11:55:24.000 229 21205.88 9.68 42820.11 47783.46 2014-08-17 11:55:25.000 229 21205.87 9.71 42820.14 47783.45 2014-08-17 11:55:26.000 229 21205.85 9.73 42820.15 47783.42 2014-08-17 11:55:27.000 229 21205.74 9.70 42820.15 47783.42 2014-08-17 11:55:28.000 229 21205.64 9.73 42820.16 47783.37 2014-08-17 11:55:29.000 229 21205.54 9.72 42820.10 47783.33 2014-08-17 11:55:30.000 229 21205.42 9.69 42820.16 47783.33 2014-08-17 11:55:31.000 229 21205.30 9.68 42820.18 47783.24 2014-08-17 11:55:32.000 229 21205.21 9.68 42820.18 47783.21 2014-08-17 11:55:33.000 229 21205.15 9.67 42820.20 47783.21 2014-08-17 11:55:34.000 229 21205.11 9.65 42820.19 47783.18 2014-08-17 11:55:35.000 229 21205.06 9.63 42820.20 47783.14 2014-08-17 11:55:36.000 229 21205.06 9.64 42820.19 47783.14 2014-08-17 11:55:37.000 229 21205.05 9.65 42820.16 47783.14 2014-08-17 11:55:38.000 229 21205.08 9.64 42820.18 47783.11 2014-08-17 11:55:39.000 229 21205.11 9.64 42820.18 47783.14 2014-08-17 11:55:40.000 229 21205.16 9.65 42820.16 47783.14 2014-08-17 11:55:41.000 229 21205.19 9.67 42820.18 47783.17 2014-08-17 11:55:42.000 229 21205.25 9.65 42820.17 47783.17 2014-08-17 11:55:43.000 229 21205.28 9.64 42820.18 47783.21 2014-08-17 11:55:44.000 229 21205.30 9.64 42820.16 47783.22 2014-08-17 11:55:45.000 229 21205.31 9.64 42820.14 47783.21 2014-08-17 11:55:46.000 229 21205.30 9.63 42820.17 47783.21 2014-08-17 11:55:47.000 229 21205.26 9.62 42820.17 47783.21 2014-08-17 11:55:48.000 229 21205.21 9.63 42820.16 47783.19 2014-08-17 11:55:49.000 229 21205.11 9.62 42820.13 47783.16 2014-08-17 11:55:50.000 229 21205.07 9.61 42820.13 47783.12 2014-08-17 11:55:51.000 229 21205.01 9.58 42820.14 47783.10 2014-08-17 11:55:52.000 229 21204.96 9.55 42820.17 47783.09 2014-08-17 11:55:53.000 229 21204.93 9.57 42820.14 47783.10 2014-08-17 11:55:54.000 229 21204.90 9.54 42820.16 47783.05 2014-08-17 11:55:55.000 229 21204.88 9.54 42820.21 47783.05 2014-08-17 11:55:56.000 229 21204.90 9.54 42820.16 47783.06 2014-08-17 11:55:57.000 229 21204.94 9.53 42820.17 47783.07 2014-08-17 11:55:58.000 229 21204.98 9.56 42820.14 47783.05 2014-08-17 11:55:59.000 229 21205.04 9.57 42820.14 47783.07 2014-08-17 11:56:00.000 229 21205.12 9.58 42820.13 47783.08 2014-08-17 11:56:01.000 229 21205.20 9.59 42820.12 47783.11 2014-08-17 11:56:02.000 229 21205.29 9.59 42820.10 47783.12 2014-08-17 11:56:03.000 229 21205.37 9.60 42820.09 47783.17 2014-08-17 11:56:04.000 229 21205.43 9.60 42820.08 47783.17 2014-08-17 11:56:05.000 229 21205.44 9.62 42820.09 47783.18 2014-08-17 11:56:06.000 229 21205.46 9.63 42820.10 47783.21 2014-08-17 11:56:07.000 229 21205.47 9.62 42820.10 47783.23 2014-08-17 11:56:08.000 229 21205.46 9.61 42820.10 47783.24 2014-08-17 11:56:09.000 229 21205.47 9.58 42820.10 47783.23 2014-08-17 11:56:10.000 229 21205.47 9.57 42820.11 47783.25 2014-08-17 11:56:11.000 229 21205.44 9.56 42820.14 47783.26 2014-08-17 11:56:12.000 229 21205.42 9.55 42820.09 47783.25 2014-08-17 11:56:13.000 229 21205.40 9.57 42820.11 47783.26 2014-08-17 11:56:14.000 229 21205.40 9.54 42820.17 47783.26 2014-08-17 11:56:15.000 229 21205.36 9.55 42820.14 47783.28 2014-08-17 11:56:16.000 229 21205.38 9.56 42820.18 47783.25 2014-08-17 11:56:17.000 229 21205.38 9.56 42820.18 47783.27 2014-08-17 11:56:18.000 229 21205.34 9.56 42820.16 47783.24 2014-08-17 11:56:19.000 229 21205.34 9.57 42820.14 47783.22 2014-08-17 11:56:20.000 229 21205.36 9.56 42820.12 47783.23 2014-08-17 11:56:21.000 229 21205.40 9.54 42820.09 47783.20 2014-08-17 11:56:22.000 229 21205.40 9.52 42820.10 47783.20 2014-08-17 11:56:23.000 229 21205.39 9.52 42820.11 47783.20 2014-08-17 11:56:24.000 229 21205.37 9.55 42820.10 47783.22 2014-08-17 11:56:25.000 229 21205.33 9.56 42820.09 47783.17 2014-08-17 11:56:26.000 229 21205.31 9.54 42820.07 47783.16 2014-08-17 11:56:27.000 229 21205.31 9.52 42820.07 47783.16 2014-08-17 11:56:28.000 229 21205.32 9.51 42820.10 47783.15 2014-08-17 11:56:29.000 229 21205.27 9.51 42820.07 47783.11 2014-08-17 11:56:30.000 229 21205.26 9.50 42820.04 47783.11 2014-08-17 11:56:31.000 229 21205.20 9.49 42820.03 47783.12 2014-08-17 11:56:32.000 229 21205.20 9.47 42820.04 47783.08 2014-08-17 11:56:33.000 229 21205.18 9.45 42820.04 47783.05 2014-08-17 11:56:34.000 229 21205.21 9.42 42820.03 47783.06 2014-08-17 11:56:35.000 229 21205.21 9.41 42820.03 47783.07 2014-08-17 11:56:36.000 229 21205.20 9.40 42820.05 47783.04 2014-08-17 11:56:37.000 229 21205.20 9.37 42820.04 47783.08 2014-08-17 11:56:38.000 229 21205.18 9.37 42820.04 47783.06 2014-08-17 11:56:39.000 229 21205.18 9.35 42820.06 47783.05 2014-08-17 11:56:40.000 229 21205.19 9.36 42820.07 47783.07 2014-08-17 11:56:41.000 229 21205.20 9.34 42820.07 47783.07 2014-08-17 11:56:42.000 229 21205.19 9.36 42820.05 47783.08 2014-08-17 11:56:43.000 229 21205.17 9.37 42820.03 47783.07 2014-08-17 11:56:44.000 229 21205.19 9.40 42820.02 47783.06 2014-08-17 11:56:45.000 229 21205.16 9.39 42820.06 47783.06 2014-08-17 11:56:46.000 229 21205.17 9.38 42820.03 47783.05 2014-08-17 11:56:47.000 229 21205.14 9.39 42820.01 47783.03 2014-08-17 11:56:48.000 229 21205.13 9.39 42820.00 47783.04 2014-08-17 11:56:49.000 229 21205.10 9.39 42820.03 47783.01 2014-08-17 11:56:50.000 229 21205.14 9.39 42820.03 47783.03 2014-08-17 11:56:51.000 229 21205.17 9.39 42820.00 47783.00 2014-08-17 11:56:52.000 229 21205.14 9.40 42820.02 47783.02 2014-08-17 11:56:53.000 229 21205.15 9.39 42820.02 47783.03 2014-08-17 11:56:54.000 229 21205.11 9.40 42820.02 47782.99 2014-08-17 11:56:55.000 229 21205.13 9.40 42820.00 47782.98 2014-08-17 11:56:56.000 229 21205.10 9.42 42819.99 47782.98 2014-08-17 11:56:57.000 229 21205.10 9.42 42820.00 47782.96 2014-08-17 11:56:58.000 229 21205.12 9.41 42819.99 47782.97 2014-08-17 11:56:59.000 229 21205.10 9.40 42819.97 47782.95 2014-08-17 11:57:00.000 229 21205.09 9.43 42819.96 47782.96 2014-08-17 11:57:01.000 229 21205.11 9.48 42819.93 47782.96 2014-08-17 11:57:02.000 229 21205.13 9.50 42819.91 47782.95 2014-08-17 11:57:03.000 229 21205.14 9.53 42819.92 47782.93 2014-08-17 11:57:04.000 229 21205.17 9.55 42819.93 47782.96 2014-08-17 11:57:05.000 229 21205.19 9.57 42819.88 47782.94 2014-08-17 11:57:06.000 229 21205.22 9.59 42819.85 47782.91 2014-08-17 11:57:07.000 229 21205.26 9.62 42819.83 47782.92 2014-08-17 11:57:08.000 229 21205.28 9.63 42819.80 47782.92 2014-08-17 11:57:09.000 229 21205.31 9.63 42819.82 47782.92 2014-08-17 11:57:10.000 229 21205.35 9.66 42819.81 47782.93 2014-08-17 11:57:11.000 229 21205.39 9.68 42819.78 47782.94 2014-08-17 11:57:12.000 229 21205.46 9.67 42819.74 47782.94 2014-08-17 11:57:13.000 229 21205.50 9.68 42819.76 47782.94 2014-08-17 11:57:14.000 229 21205.55 9.67 42819.74 47782.98 2014-08-17 11:57:15.000 229 21205.62 9.66 42819.74 47782.99 2014-08-17 11:57:16.000 229 21205.69 9.67 42819.74 47783.00 2014-08-17 11:57:17.000 229 21205.76 9.64 42819.73 47783.04 2014-08-17 11:57:18.000 229 21205.79 9.60 42819.76 47783.06 2014-08-17 11:57:19.000 229 21205.84 9.57 42819.81 47783.10 2014-08-17 11:57:20.000 229 21205.89 9.56 42819.84 47783.13 2014-08-17 11:57:21.000 229 21205.93 9.54 42819.83 47783.15 2014-08-17 11:57:22.000 229 21205.94 9.53 42819.86 47783.17 2014-08-17 11:57:23.000 229 21205.96 9.50 42819.85 47783.19 2014-08-17 11:57:24.000 229 21206.02 9.45 42819.85 47783.21 2014-08-17 11:57:25.000 229 21206.02 9.41 42819.87 47783.26 2014-08-17 11:57:26.000 229 21206.03 9.37 42819.87 47783.27 2014-08-17 11:57:27.000 229 21206.04 9.35 42819.91 47783.32 2014-08-17 11:57:28.000 229 21206.09 9.34 42819.93 47783.34 2014-08-17 11:57:29.000 229 21206.11 9.35 42819.94 47783.34 2014-08-17 11:57:30.000 229 21206.14 9.36 42819.92 47783.37 2014-08-17 11:57:31.000 229 21206.18 9.37 42819.93 47783.39 2014-08-17 11:57:32.000 229 21206.20 9.39 42819.93 47783.39 2014-08-17 11:57:33.000 229 21206.22 9.41 42819.92 47783.39 2014-08-17 11:57:34.000 229 21206.22 9.46 42819.87 47783.40 2014-08-17 11:57:35.000 229 21206.19 9.56 42819.84 47783.37 2014-08-17 11:57:36.000 229 21206.22 9.62 42819.76 47783.34 2014-08-17 11:57:37.000 229 21206.28 9.62 42819.74 47783.31 2014-08-17 11:57:38.000 229 21206.28 9.62 42819.69 47783.28 2014-08-17 11:57:39.000 229 21206.28 9.63 42819.68 47783.27 2014-08-17 11:57:40.000 229 21206.27 9.63 42819.65 47783.24 2014-08-17 11:57:41.000 229 21206.24 9.64 42819.62 47783.23 2014-08-17 11:57:42.000 229 21206.19 9.65 42819.57 47783.19 2014-08-17 11:57:43.000 229 21206.17 9.66 42819.60 47783.18 2014-08-17 11:57:44.000 229 21206.20 9.65 42819.58 47783.16 2014-08-17 11:57:45.000 229 21206.19 9.69 42819.59 47783.14 2014-08-17 11:57:46.000 229 21206.22 9.70 42819.53 47783.09 2014-08-17 11:57:47.000 229 21206.25 9.69 42819.47 47783.09 2014-08-17 11:57:48.000 229 21206.32 9.65 42819.47 47783.08 2014-08-17 11:57:49.000 229 21206.38 9.61 42819.48 47783.10 2014-08-17 11:57:50.000 229 21206.46 9.57 42819.50 47783.14 2014-08-17 11:57:51.000 229 21206.52 9.52 42819.50 47783.14 2014-08-17 11:57:52.000 229 21206.57 9.50 42819.48 47783.17 2014-08-17 11:57:53.000 229 21206.66 9.47 42819.52 47783.25 2014-08-17 11:57:54.000 229 21206.73 9.45 42819.47 47783.28 2014-08-17 11:57:55.000 229 21206.81 9.43 42819.46 47783.27 2014-08-17 11:57:56.000 229 21206.87 9.42 42819.52 47783.32 2014-08-17 11:57:57.000 229 21206.98 9.43 42819.51 47783.35 2014-08-17 11:57:58.000 229 21207.08 9.43 42819.50 47783.40 2014-08-17 11:57:59.000 229 21207.19 9.41 42819.51 47783.45 2014-08-17 11:58:00.000 229 21207.30 9.33 42819.51 47783.52 2014-08-17 11:58:01.000 229 21207.34 9.27 42819.55 47783.56 2014-08-17 11:58:02.000 229 21207.40 9.23 42819.56 47783.60 2014-08-17 11:58:03.000 229 21207.41 9.19 42819.59 47783.67 2014-08-17 11:58:04.000 229 21207.44 9.22 42819.59 47783.69 2014-08-17 11:58:05.000 229 21207.41 9.28 42819.57 47783.66 2014-08-17 11:58:06.000 229 21207.42 9.28 42819.51 47783.67 2014-08-17 11:58:07.000 229 21207.43 9.27 42819.49 47783.61 2014-08-17 11:58:08.000 229 21207.44 9.24 42819.47 47783.55 2014-08-17 11:58:09.000 229 21207.47 9.22 42819.45 47783.57 2014-08-17 11:58:10.000 229 21207.51 9.19 42819.46 47783.56 2014-08-17 11:58:11.000 229 21207.56 9.14 42819.44 47783.56 2014-08-17 11:58:12.000 229 21207.57 9.14 42819.45 47783.59 2014-08-17 11:58:13.000 229 21207.58 9.15 42819.44 47783.62 2014-08-17 11:58:14.000 229 21207.64 9.14 42819.44 47783.60 2014-08-17 11:58:15.000 229 21207.64 9.14 42819.48 47783.62 2014-08-17 11:58:16.000 229 21207.64 9.12 42819.45 47783.65 2014-08-17 11:58:17.000 229 21207.64 9.08 42819.46 47783.66 2014-08-17 11:58:18.000 229 21207.65 9.05 42819.46 47783.64 2014-08-17 11:58:19.000 229 21207.63 9.00 42819.47 47783.66 2014-08-17 11:58:20.000 229 21207.65 8.92 42819.48 47783.67 2014-08-17 11:58:21.000 229 21207.68 8.84 42819.52 47783.67 2014-08-17 11:58:22.000 229 21207.68 8.76 42819.52 47783.69 2014-08-17 11:58:23.000 229 21207.70 8.69 42819.54 47783.73 2014-08-17 11:58:24.000 229 21207.75 8.63 42819.56 47783.77 2014-08-17 11:58:25.000 229 21207.80 8.57 42819.58 47783.79 2014-08-17 11:58:26.000 229 21207.87 8.49 42819.58 47783.83 2014-08-17 11:58:27.000 229 21207.97 8.42 42819.60 47783.87 2014-08-17 11:58:28.000 229 21208.14 8.33 42819.63 47783.94 2014-08-17 11:58:29.000 229 21208.26 8.25 42819.65 47784.02 2014-08-17 11:58:30.000 229 21208.39 8.17 42819.68 47784.09 2014-08-17 11:58:31.000 229 21208.49 8.09 42819.70 47784.17 2014-08-17 11:58:32.000 229 21208.63 8.00 42819.75 47784.28 2014-08-17 11:58:33.000 229 21208.76 7.92 42819.83 47784.36 2014-08-17 11:58:34.000 229 21208.86 7.84 42819.85 47784.42 2014-08-17 11:58:35.000 229 21208.89 7.75 42819.88 47784.50 2014-08-17 11:58:36.000 229 21208.95 7.68 42819.91 47784.54 2014-08-17 11:58:37.000 229 21208.99 7.62 42819.92 47784.60 2014-08-17 11:58:38.000 229 21209.04 7.56 42819.97 47784.64 2014-08-17 11:58:39.000 229 21209.07 7.49 42819.99 47784.71 2014-08-17 11:58:40.000 229 21209.11 7.42 42820.03 47784.71 2014-08-17 11:58:41.000 229 21209.13 7.36 42820.03 47784.76 2014-08-17 11:58:42.000 229 21209.14 7.28 42820.06 47784.77 2014-08-17 11:58:43.000 229 21209.15 7.20 42820.06 47784.80 2014-08-17 11:58:44.000 229 21209.19 7.09 42820.10 47784.83 2014-08-17 11:58:45.000 229 21209.20 7.03 42820.12 47784.86 2014-08-17 11:58:46.000 229 21209.22 6.98 42820.14 47784.89 2014-08-17 11:58:47.000 229 21209.25 6.94 42820.18 47784.94 2014-08-17 11:58:48.000 229 21209.31 6.92 42820.17 47784.94 2014-08-17 11:58:49.000 229 21209.35 6.88 42820.18 47785.01 2014-08-17 11:58:50.000 229 21209.43 6.85 42820.17 47785.06 2014-08-17 11:58:51.000 229 21209.50 6.81 42820.19 47785.09 2014-08-17 11:58:52.000 229 21209.53 6.76 42820.23 47785.12 2014-08-17 11:58:53.000 229 21209.55 6.70 42820.25 47785.14 2014-08-17 11:58:54.000 229 21209.63 6.69 42820.26 47785.18 2014-08-17 11:58:55.000 229 21209.70 6.66 42820.24 47785.22 2014-08-17 11:58:56.000 229 21209.72 6.65 42820.25 47785.24 2014-08-17 11:58:57.000 229 21209.75 6.60 42820.24 47785.25 2014-08-17 11:58:58.000 229 21209.75 6.57 42820.22 47785.27 2014-08-17 11:58:59.000 229 21209.72 6.55 42820.22 47785.24 2014-08-17 11:59:00.000 229 21209.75 6.51 42820.19 47785.25 2014-08-17 11:59:01.000 229 21209.76 6.47 42820.20 47785.20 2014-08-17 11:59:02.000 229 21209.73 6.44 42820.16 47785.20 2014-08-17 11:59:03.000 229 21209.75 6.36 42820.15 47785.18 2014-08-17 11:59:04.000 229 21209.74 6.31 42820.15 47785.19 2014-08-17 11:59:05.000 229 21209.76 6.27 42820.17 47785.21 2014-08-17 11:59:06.000 229 21209.77 6.24 42820.19 47785.22 2014-08-17 11:59:07.000 229 21209.83 6.21 42820.20 47785.25 2014-08-17 11:59:08.000 229 21209.91 6.16 42820.20 47785.28 2014-08-17 11:59:09.000 229 21209.93 6.16 42820.21 47785.29 2014-08-17 11:59:10.000 229 21209.97 6.15 42820.17 47785.28 2014-08-17 11:59:11.000 229 21210.00 6.11 42820.15 47785.31 2014-08-17 11:59:12.000 229 21210.05 6.05 42820.19 47785.31 2014-08-17 11:59:13.000 229 21210.08 5.98 42820.19 47785.33 2014-08-17 11:59:14.000 229 21210.09 5.94 42820.19 47785.35 2014-08-17 11:59:15.000 229 21210.13 5.87 42820.21 47785.35 2014-08-17 11:59:16.000 229 21210.17 5.82 42820.22 47785.40 2014-08-17 11:59:17.000 229 21210.19 5.79 42820.23 47785.41 2014-08-17 11:59:18.000 229 21210.23 5.75 42820.21 47785.43 2014-08-17 11:59:19.000 229 21210.22 5.67 42820.21 47785.46 2014-08-17 11:59:20.000 229 21210.25 5.63 42820.21 47785.47 2014-08-17 11:59:21.000 229 21210.26 5.62 42820.26 47785.49 2014-08-17 11:59:22.000 229 21210.28 5.61 42820.25 47785.50 2014-08-17 11:59:23.000 229 21210.30 5.59 42820.25 47785.51 2014-08-17 11:59:24.000 229 21210.33 5.57 42820.24 47785.50 2014-08-17 11:59:25.000 229 21210.37 5.53 42820.22 47785.50 2014-08-17 11:59:26.000 229 21210.37 5.51 42820.15 47785.50 2014-08-17 11:59:27.000 229 21210.37 5.47 42820.15 47785.51 2014-08-17 11:59:28.000 229 21210.39 5.41 42820.18 47785.51 2014-08-17 11:59:29.000 229 21210.43 5.36 42820.17 47785.52 2014-08-17 11:59:30.000 229 21210.44 5.34 42820.14 47785.54 2014-08-17 11:59:31.000 229 21210.44 5.31 42820.14 47785.53 2014-08-17 11:59:32.000 229 21210.41 5.26 42820.14 47785.54 2014-08-17 11:59:33.000 229 21210.40 5.20 42820.14 47785.52 2014-08-17 11:59:34.000 229 21210.38 5.14 42820.13 47785.53 2014-08-17 11:59:35.000 229 21210.38 5.12 42820.12 47785.54 2014-08-17 11:59:36.000 229 21210.38 5.12 42820.12 47785.52 2014-08-17 11:59:37.000 229 21210.37 5.09 42820.15 47785.50 2014-08-17 11:59:38.000 229 21210.35 5.04 42820.14 47785.48 2014-08-17 11:59:39.000 229 21210.35 5.02 42820.11 47785.48 2014-08-17 11:59:40.000 229 21210.32 4.95 42820.12 47785.46 2014-08-17 11:59:41.000 229 21210.31 4.92 42820.13 47785.48 2014-08-17 11:59:42.000 229 21210.34 4.88 42820.15 47785.47 2014-08-17 11:59:43.000 229 21210.35 4.83 42820.14 47785.46 2014-08-17 11:59:44.000 229 21210.33 4.80 42820.17 47785.49 2014-08-17 11:59:45.000 229 21210.33 4.78 42820.18 47785.47 2014-08-17 11:59:46.000 229 21210.34 4.77 42820.14 47785.48 2014-08-17 11:59:47.000 229 21210.36 4.74 42820.12 47785.47 2014-08-17 11:59:48.000 229 21210.30 4.73 42820.07 47785.46 2014-08-17 11:59:49.000 229 21210.33 4.68 42820.05 47785.43 2014-08-17 11:59:50.000 229 21210.36 4.68 42820.08 47785.42 2014-08-17 11:59:51.000 229 21210.39 4.68 42820.04 47785.43 2014-08-17 11:59:52.000 229 21210.36 4.65 42820.03 47785.44 2014-08-17 11:59:53.000 229 21210.37 4.58 42820.03 47785.41 2014-08-17 11:59:54.000 229 21210.35 4.57 42820.01 47785.37 2014-08-17 11:59:55.000 229 21210.35 4.55 42820.00 47785.37 2014-08-17 11:59:56.000 229 21210.37 4.52 42820.02 47785.38 2014-08-17 11:59:57.000 229 21210.37 4.51 42820.01 47785.37 2014-08-17 11:59:58.000 229 21210.43 4.51 42819.96 47785.39 2014-08-17 11:59:59.000 229 21210.47 4.50 42819.94 47785.39 2014-08-17 12:00:00.000 229 21210.45 4.45 42819.92 47785.38 2014-08-17 12:00:01.000 229 21210.46 4.44 42819.93 47785.39 2014-08-17 12:00:02.000 229 21210.46 4.41 42819.95 47785.38 2014-08-17 12:00:03.000 229 21210.46 4.38 42819.96 47785.36 2014-08-17 12:00:04.000 229 21210.47 4.35 42819.96 47785.41 2014-08-17 12:00:05.000 229 21210.48 4.38 42819.97 47785.41 2014-08-17 12:00:06.000 229 21210.49 4.38 42820.00 47785.43 2014-08-17 12:00:07.000 229 21210.49 4.38 42819.98 47785.42 2014-08-17 12:00:08.000 229 21210.49 4.36 42819.95 47785.42 2014-08-17 12:00:09.000 229 21210.52 4.36 42819.92 47785.39 2014-08-17 12:00:10.000 229 21210.51 4.37 42819.95 47785.43 2014-08-17 12:00:11.000 229 21210.56 4.33 42819.94 47785.39 2014-08-17 12:00:12.000 229 21210.54 4.32 42819.91 47785.41 2014-08-17 12:00:13.000 229 21210.55 4.32 42819.93 47785.39 2014-08-17 12:00:14.000 229 21210.55 4.33 42819.87 47785.39 2014-08-17 12:00:15.000 229 21210.57 4.35 42819.86 47785.39 2014-08-17 12:00:16.000 229 21210.57 4.35 42819.90 47785.39 2014-08-17 12:00:17.000 229 21210.55 4.33 42819.90 47785.39 2014-08-17 12:00:18.000 229 21210.50 4.29 42819.87 47785.37 2014-08-17 12:00:19.000 229 21210.40 4.31 42819.81 47785.32 2014-08-17 12:00:20.000 229 21210.36 4.32 42819.78 47785.24 2014-08-17 12:00:21.000 229 21210.26 4.35 42819.70 47785.17 2014-08-17 12:00:22.000 229 21210.18 4.38 42819.61 47785.03 2014-08-17 12:00:23.000 229 21210.15 4.40 42819.51 47784.94 2014-08-17 12:00:24.000 229 21210.09 4.42 42819.46 47784.84 2014-08-17 12:00:25.000 229 21210.06 4.39 42819.42 47784.75 2014-08-17 12:00:26.000 229 21210.07 4.35 42819.40 47784.73 2014-08-17 12:00:27.000 229 21210.07 4.32 42819.38 47784.68 2014-08-17 12:00:28.000 229 21210.05 4.29 42819.35 47784.66 2014-08-17 12:00:29.000 229 21210.06 4.28 42819.34 47784.65 2014-08-17 12:00:30.000 229 21210.09 4.29 42819.32 47784.63 2014-08-17 12:00:31.000 229 21210.12 4.30 42819.28 47784.64 2014-08-17 12:00:32.000 229 21210.13 4.30 42819.26 47784.60 2014-08-17 12:00:33.000 229 21210.13 4.26 42819.26 47784.63 2014-08-17 12:00:34.000 229 21210.14 4.22 42819.27 47784.62 2014-08-17 12:00:35.000 229 21210.18 4.16 42819.28 47784.62 2014-08-17 12:00:36.000 229 21210.19 4.12 42819.29 47784.67 2014-08-17 12:00:37.000 229 21210.23 4.08 42819.32 47784.67 2014-08-17 12:00:38.000 229 21210.26 4.07 42819.36 47784.72 2014-08-17 12:00:39.000 229 21210.30 4.05 42819.37 47784.73 2014-08-17 12:00:40.000 229 21210.33 4.03 42819.39 47784.80 2014-08-17 12:00:41.000 229 21210.39 4.00 42819.43 47784.82 2014-08-17 12:00:42.000 229 21210.44 3.99 42819.45 47784.86 2014-08-17 12:00:43.000 229 21210.44 3.97 42819.48 47784.92 2014-08-17 12:00:44.000 229 21210.48 3.97 42819.50 47784.94 2014-08-17 12:00:45.000 229 21210.53 3.98 42819.52 47784.99 2014-08-17 12:00:46.000 229 21210.54 3.94 42819.54 47784.99 2014-08-17 12:00:47.000 229 21210.57 3.91 42819.54 47785.02 2014-08-17 12:00:48.000 229 21210.64 3.91 42819.55 47785.06 2014-08-17 12:00:49.000 229 21210.67 3.90 42819.57 47785.08 2014-08-17 12:00:50.000 229 21210.72 3.89 42819.57 47785.09 2014-08-17 12:00:51.000 229 21210.75 3.88 42819.60 47785.14 2014-08-17 12:00:52.000 229 21210.78 3.83 42819.56 47785.14 2014-08-17 12:00:53.000 229 21210.77 3.81 42819.60 47785.18 2014-08-17 12:00:54.000 229 21210.80 3.79 42819.65 47785.22 2014-08-17 12:00:55.000 229 21210.86 3.78 42819.68 47785.26 2014-08-17 12:00:56.000 229 21210.92 3.79 42819.65 47785.27 2014-08-17 12:00:57.000 229 21210.95 3.79 42819.61 47785.31 2014-08-17 12:00:58.000 229 21210.96 3.80 42819.61 47785.31 2014-08-17 12:00:59.000 229 21211.03 3.81 42819.58 47785.32 2014-08-17 12:01:00.000 229 21211.05 3.83 42819.57 47785.30 2014-08-17 12:01:01.000 229 21211.08 3.82 42819.57 47785.29 2014-08-17 12:01:02.000 229 21211.13 3.82 42819.53 47785.29 2014-08-17 12:01:03.000 229 21211.17 3.81 42819.49 47785.31 2014-08-17 12:01:04.000 229 21211.20 3.78 42819.49 47785.27 2014-08-17 12:01:05.000 229 21211.26 3.75 42819.47 47785.29 2014-08-17 12:01:06.000 229 21211.33 3.73 42819.49 47785.33 2014-08-17 12:01:07.000 229 21211.38 3.72 42819.51 47785.36 2014-08-17 12:01:08.000 229 21211.48 3.69 42819.51 47785.40 2014-08-17 12:01:09.000 229 21211.56 3.69 42819.55 47785.47 2014-08-17 12:01:10.000 229 21211.62 3.67 42819.57 47785.52 2014-08-17 12:01:11.000 229 21211.69 3.65 42819.63 47785.57 2014-08-17 12:01:12.000 229 21211.75 3.62 42819.63 47785.64 2014-08-17 12:01:13.000 229 21211.82 3.58 42819.67 47785.70 2014-08-17 12:01:14.000 229 21211.86 3.55 42819.67 47785.75 2014-08-17 12:01:15.000 229 21211.88 3.52 42819.69 47785.78 2014-08-17 12:01:16.000 229 21211.94 3.48 42819.69 47785.81 2014-08-17 12:01:17.000 229 21212.03 3.45 42819.69 47785.86 2014-08-17 12:01:18.000 229 21212.08 3.43 42819.70 47785.86 2014-08-17 12:01:19.000 229 21212.10 3.41 42819.70 47785.93 2014-08-17 12:01:20.000 229 21212.15 3.38 42819.71 47785.92 2014-08-17 12:01:21.000 229 21212.19 3.34 42819.71 47785.94 2014-08-17 12:01:22.000 229 21212.25 3.33 42819.73 47785.96 2014-08-17 12:01:23.000 229 21212.27 3.32 42819.74 47785.99 2014-08-17 12:01:24.000 229 21212.29 3.33 42819.68 47785.98 2014-08-17 12:01:25.000 229 21212.32 3.33 42819.69 47785.99 2014-08-17 12:01:26.000 229 21212.31 3.32 42819.70 47786.01 2014-08-17 12:01:27.000 229 21212.37 3.31 42819.71 47785.99 2014-08-17 12:01:28.000 229 21212.35 3.30 42819.73 47786.03 2014-08-17 12:01:29.000 229 21212.35 3.27 42819.74 47786.00 2014-08-17 12:01:30.000 229 21212.42 3.27 42819.73 47786.02 2014-08-17 12:01:31.000 229 21212.47 3.28 42819.71 47786.05 2014-08-17 12:01:32.000 229 21212.52 3.24 42819.68 47786.03 2014-08-17 12:01:33.000 229 21212.55 3.23 42819.70 47786.06 2014-08-17 12:01:34.000 229 21212.58 3.21 42819.68 47786.07 2014-08-17 12:01:35.000 229 21212.60 3.18 42819.68 47786.09 2014-08-17 12:01:36.000 229 21212.65 3.18 42819.69 47786.11 2014-08-17 12:01:37.000 229 21212.67 3.15 42819.71 47786.12 2014-08-17 12:01:38.000 229 21212.68 3.12 42819.70 47786.15 2014-08-17 12:01:39.000 229 21212.70 3.10 42819.72 47786.17 2014-08-17 12:01:40.000 229 21212.75 3.08 42819.75 47786.20 2014-08-17 12:01:41.000 229 21212.77 3.04 42819.76 47786.24 2014-08-17 12:01:42.000 229 21212.81 2.99 42819.79 47786.24 2014-08-17 12:01:43.000 229 21212.87 2.97 42819.79 47786.30 2014-08-17 12:01:44.000 229 21212.91 2.98 42819.78 47786.30 2014-08-17 12:01:45.000 229 21212.94 2.96 42819.82 47786.34 2014-08-17 12:01:46.000 229 21212.95 2.88 42819.83 47786.35 2014-08-17 12:01:47.000 229 21212.97 2.82 42819.85 47786.40 2014-08-17 12:01:48.000 229 21213.02 2.81 42819.87 47786.42 2014-08-17 12:01:49.000 229 21213.05 2.80 42819.89 47786.41 2014-08-17 12:01:50.000 229 21213.10 2.74 42819.88 47786.44 2014-08-17 12:01:51.000 229 21213.10 2.72 42819.85 47786.46 2014-08-17 12:01:52.000 229 21213.13 2.73 42819.86 47786.47 2014-08-17 12:01:53.000 229 21213.18 2.70 42819.87 47786.49 2014-08-17 12:01:54.000 229 21213.20 2.66 42819.89 47786.49 2014-08-17 12:01:55.000 229 21213.25 2.66 42819.89 47786.50 2014-08-17 12:01:56.000 229 21213.30 2.63 42819.87 47786.53 2014-08-17 12:01:57.000 229 21213.36 2.60 42819.85 47786.57 2014-08-17 12:01:58.000 229 21213.41 2.54 42819.87 47786.56 2014-08-17 12:01:59.000 229 21213.44 2.48 42819.85 47786.59 2014-08-17 12:02:00.000 229 21213.47 2.45 42819.86 47786.61 2014-08-17 12:02:01.000 229 21213.50 2.43 42819.85 47786.64 2014-08-17 12:02:02.000 229 21213.57 2.40 42819.87 47786.65 2014-08-17 12:02:03.000 229 21213.60 2.36 42819.84 47786.66 2014-08-17 12:02:04.000 229 21213.63 2.33 42819.84 47786.68 2014-08-17 12:02:05.000 229 21213.65 2.27 42819.85 47786.71 2014-08-17 12:02:06.000 229 21213.65 2.18 42819.84 47786.70 2014-08-17 12:02:07.000 229 21213.65 2.12 42819.87 47786.70 2014-08-17 12:02:08.000 229 21213.67 2.07 42819.89 47786.75 2014-08-17 12:02:09.000 229 21213.71 2.05 42819.94 47786.81 2014-08-17 12:02:10.000 229 21213.75 2.01 42819.92 47786.79 2014-08-17 12:02:11.000 229 21213.79 1.97 42819.90 47786.82 2014-08-17 12:02:12.000 229 21213.80 1.97 42819.93 47786.82 2014-08-17 12:02:13.000 229 21213.80 1.95 42819.90 47786.82 2014-08-17 12:02:14.000 229 21213.83 1.91 42819.86 47786.81 2014-08-17 12:02:15.000 229 21213.84 1.87 42819.88 47786.80 2014-08-17 12:02:16.000 229 21213.87 1.82 42819.89 47786.82 2014-08-17 12:02:17.000 229 21213.90 1.78 42819.85 47786.82 2014-08-17 12:02:18.000 229 21213.90 1.73 42819.89 47786.82 2014-08-17 12:02:19.000 229 21213.91 1.66 42819.91 47786.84 2014-08-17 12:02:20.000 229 21213.89 1.62 42819.92 47786.83 2014-08-17 12:02:21.000 229 21213.91 1.58 42819.91 47786.86 2014-08-17 12:02:22.000 229 21213.93 1.52 42819.96 47786.88 2014-08-17 12:02:23.000 229 21213.95 1.48 42819.92 47786.87 2014-08-17 12:02:24.000 229 21214.00 1.47 42819.92 47786.93 2014-08-17 12:02:25.000 229 21214.01 1.45 42819.90 47786.91 2014-08-17 12:02:26.000 229 21214.06 1.42 42819.89 47786.93 2014-08-17 12:02:27.000 229 21214.11 1.37 42819.89 47786.93 2014-08-17 12:02:28.000 229 21214.16 1.31 42819.87 47786.94 2014-08-17 12:02:29.000 229 21214.20 1.26 42819.88 47786.96 2014-08-17 12:02:30.000 229 21214.25 1.21 42819.92 47787.01 2014-08-17 12:02:31.000 229 21214.31 1.17 42819.92 47787.04 2014-08-17 12:02:32.000 229 21214.32 1.11 42819.92 47787.06 2014-08-17 12:02:33.000 229 21214.34 1.10 42819.93 47787.08 2014-08-17 12:02:34.000 229 21214.36 1.10 42819.91 47787.08 2014-08-17 12:02:35.000 229 21214.41 1.06 42819.89 47787.08 2014-08-17 12:02:36.000 229 21214.44 1.05 42819.86 47787.08 2014-08-17 12:02:37.000 229 21214.47 1.03 42819.84 47787.08 2014-08-17 12:02:38.000 229 21214.52 0.94 42819.85 47787.07 2014-08-17 12:02:39.000 229 21214.56 0.86 42819.84 47787.09 2014-08-17 12:02:40.000 229 21214.59 0.83 42819.85 47787.10 2014-08-17 12:02:41.000 229 21214.64 0.79 42819.84 47787.11 2014-08-17 12:02:42.000 229 21214.68 0.74 42819.83 47787.13 2014-08-17 12:02:43.000 229 21214.68 0.66 42819.83 47787.14 2014-08-17 12:02:44.000 229 21214.69 0.60 42819.82 47787.13 2014-08-17 12:02:45.000 229 21214.70 0.55 42819.78 47787.15 2014-08-17 12:02:46.000 229 21214.74 0.48 42819.79 47787.16 2014-08-17 12:02:47.000 229 21214.76 0.42 42819.81 47787.14 2014-08-17 12:02:48.000 229 21214.80 0.35 42819.81 47787.16 2014-08-17 12:02:49.000 229 21214.87 0.30 42819.81 47787.19 2014-08-17 12:02:50.000 229 21214.92 0.24 42819.80 47787.20 2014-08-17 12:02:51.000 229 21214.91 0.21 42819.84 47787.23 2014-08-17 12:02:52.000 229 21214.91 0.16 42819.82 47787.23 2014-08-17 12:02:53.000 229 21214.93 0.14 42819.80 47787.24 2014-08-17 12:02:54.000 229 21214.97 0.10 42819.85 47787.25 2014-08-17 12:02:55.000 229 21215.01 0.07 42819.83 47787.27 2014-08-17 12:02:56.000 229 21215.04 0.01 42819.78 47787.28 2014-08-17 12:02:57.000 229 21215.09 -0.03 42819.81 47787.28 2014-08-17 12:02:58.000 229 21215.08 -0.05 42819.85 47787.31 2014-08-17 12:02:59.000 229 21215.12 -0.08 42819.84 47787.31 2014-08-17 12:03:00.000 229 21215.14 -0.11 42819.83 47787.33 2014-08-17 12:03:01.000 229 21215.18 -0.15 42819.79 47787.34 2014-08-17 12:03:02.000 229 21215.23 -0.19 42819.75 47787.36 2014-08-17 12:03:03.000 229 21215.24 -0.23 42819.79 47787.36 2014-08-17 12:03:04.000 229 21215.29 -0.24 42819.78 47787.36 2014-08-17 12:03:05.000 229 21215.32 -0.27 42819.76 47787.40 2014-08-17 12:03:06.000 229 21215.37 -0.29 42819.79 47787.41 2014-08-17 12:03:07.000 229 21215.43 -0.36 42819.79 47787.42 2014-08-17 12:03:08.000 229 21215.48 -0.40 42819.77 47787.45 2014-08-17 12:03:09.000 229 21215.50 -0.45 42819.81 47787.46 2014-08-17 12:03:10.000 229 21215.54 -0.50 42819.82 47787.49 2014-08-17 12:03:11.000 229 21215.56 -0.55 42819.84 47787.53 2014-08-17 12:03:12.000 229 21215.61 -0.62 42819.86 47787.55 2014-08-17 12:03:13.000 229 21215.65 -0.69 42819.87 47787.58 2014-08-17 12:03:14.000 229 21215.72 -0.76 42819.86 47787.61 2014-08-17 12:03:15.000 229 21215.72 -0.82 42819.88 47787.64 2014-08-17 12:03:16.000 229 21215.74 -0.87 42819.88 47787.64 2014-08-17 12:03:17.000 229 21215.74 -0.91 42819.90 47787.65 2014-08-17 12:03:18.000 229 21215.73 -0.96 42819.90 47787.69 2014-08-17 12:03:19.000 229 21215.77 -1.02 42819.93 47787.71 2014-08-17 12:03:20.000 229 21215.78 -1.06 42819.96 47787.71 2014-08-17 12:03:21.000 229 21215.79 -1.07 42819.95 47787.75 2014-08-17 12:03:22.000 229 21215.83 -1.09 42819.94 47787.77 2014-08-17 12:03:23.000 229 21215.88 -1.10 42819.95 47787.77 2014-08-17 12:03:24.000 229 21215.91 -1.14 42819.93 47787.78 2014-08-17 12:03:25.000 229 21215.94 -1.17 42819.92 47787.80 2014-08-17 12:03:26.000 229 21215.97 -1.21 42819.94 47787.83 2014-08-17 12:03:27.000 229 21215.97 -1.26 42819.93 47787.84 2014-08-17 12:03:28.000 229 21216.00 -1.32 42819.91 47787.82 2014-08-17 12:03:29.000 229 21216.01 -1.33 42819.93 47787.84 2014-08-17 12:03:30.000 229 21216.04 -1.37 42819.95 47787.85 2014-08-17 12:03:31.000 229 21216.05 -1.38 42819.94 47787.87 2014-08-17 12:03:32.000 229 21216.05 -1.41 42819.94 47787.87 2014-08-17 12:03:33.000 229 21216.08 -1.45 42819.94 47787.90 2014-08-17 12:03:34.000 229 21216.09 -1.49 42819.97 47787.91 2014-08-17 12:03:35.000 229 21216.12 -1.53 42819.98 47787.90 2014-08-17 12:03:36.000 229 21216.12 -1.54 42819.99 47787.92 2014-08-17 12:03:37.000 229 21216.10 -1.57 42819.97 47787.92 2014-08-17 12:03:38.000 229 21216.11 -1.64 42819.99 47787.93 2014-08-17 12:03:39.000 229 21216.10 -1.68 42819.99 47787.92 2014-08-17 12:03:40.000 229 21216.12 -1.71 42820.00 47787.94 2014-08-17 12:03:41.000 229 21216.12 -1.70 42819.99 47787.94 2014-08-17 12:03:42.000 229 21216.16 -1.72 42820.03 47787.92 2014-08-17 12:03:43.000 229 21216.14 -1.77 42820.02 47787.89 2014-08-17 12:03:44.000 229 21216.15 -1.79 42819.98 47787.90 2014-08-17 12:03:45.000 229 21216.15 -1.79 42819.96 47787.88 2014-08-17 12:03:46.000 229 21216.14 -1.80 42819.97 47787.87 2014-08-17 12:03:47.000 229 21216.14 -1.82 42819.91 47787.85 2014-08-17 12:03:48.000 229 21216.13 -1.83 42819.92 47787.84 2014-08-17 12:03:49.000 229 21216.12 -1.85 42819.88 47787.80 2014-08-17 12:03:50.000 229 21216.15 -1.87 42819.85 47787.79 2014-08-17 12:03:51.000 229 21216.17 -1.89 42819.85 47787.78 2014-08-17 12:03:52.000 229 21216.16 -1.90 42819.86 47787.78 2014-08-17 12:03:53.000 229 21216.21 -1.90 42819.85 47787.78 2014-08-17 12:03:54.000 229 21216.20 -1.94 42819.81 47787.76 2014-08-17 12:03:55.000 229 21216.19 -1.97 42819.81 47787.78 2014-08-17 12:03:56.000 229 21216.20 -2.00 42819.83 47787.79 2014-08-17 12:03:57.000 229 21216.23 -2.05 42819.82 47787.76 2014-08-17 12:03:58.000 229 21216.27 -2.13 42819.83 47787.76 2014-08-17 12:03:59.000 229 21216.32 -2.24 42819.86 47787.81 2014-08-17 12:04:00.000 229 21216.37 -2.30 42819.83 47787.83 2014-08-17 12:04:01.000 229 21216.37 -2.39 42819.88 47787.84 2014-08-17 12:04:02.000 229 21216.38 -2.44 42819.90 47787.89 2014-08-17 12:04:03.000 229 21216.36 -2.40 42819.89 47787.92 2014-08-17 12:04:04.000 229 21216.31 -2.33 42819.84 47787.87 2014-08-17 12:04:05.000 229 21216.32 -2.33 42819.80 47787.83 2014-08-17 12:04:06.000 229 21216.33 -2.35 42819.80 47787.79 2014-08-17 12:04:07.000 229 21216.31 -2.37 42819.77 47787.76 2014-08-17 12:04:08.000 229 21216.29 -2.41 42819.78 47787.76 2014-08-17 12:04:09.000 229 21216.29 -2.42 42819.75 47787.75 2014-08-17 12:04:10.000 229 21216.32 -2.45 42819.74 47787.75 2014-08-17 12:04:11.000 229 21216.34 -2.48 42819.79 47787.78 2014-08-17 12:04:12.000 229 21216.35 -2.54 42819.81 47787.77 2014-08-17 12:04:13.000 229 21216.43 -2.58 42819.77 47787.78 2014-08-17 12:04:14.000 229 21216.45 -2.60 42819.75 47787.80 2014-08-17 12:04:15.000 229 21216.45 -2.62 42819.78 47787.82 2014-08-17 12:04:16.000 229 21216.47 -2.70 42819.80 47787.85 2014-08-17 12:04:17.000 229 21216.48 -2.72 42819.82 47787.86 2014-08-17 12:04:18.000 229 21216.51 -2.76 42819.83 47787.88 2014-08-17 12:04:19.000 229 21216.53 -2.82 42819.87 47787.92 2014-08-17 12:04:20.000 229 21216.55 -2.86 42819.86 47787.95 2014-08-17 12:04:21.000 229 21216.59 -2.90 42819.89 47787.98 2014-08-17 12:04:22.000 229 21216.62 -2.93 42819.94 47788.00 2014-08-17 12:04:23.000 229 21216.62 -2.95 42819.98 47788.03 2014-08-17 12:04:24.000 229 21216.63 -2.98 42820.00 47788.07 2014-08-17 12:04:25.000 229 21216.62 -2.98 42820.02 47788.09 2014-08-17 12:04:26.000 229 21216.64 -3.04 42820.07 47788.11 2014-08-17 12:04:27.000 229 21216.67 -3.05 42820.08 47788.14 2014-08-17 12:04:28.000 229 21216.68 -3.09 42820.05 47788.13 2014-08-17 12:04:29.000 229 21216.66 -3.14 42820.03 47788.19 2014-08-17 12:04:30.000 229 21216.65 -3.16 42820.03 47788.17 2014-08-17 12:04:31.000 229 21216.69 -3.16 42820.09 47788.20 2014-08-17 12:04:32.000 229 21216.68 -3.18 42820.09 47788.18 2014-08-17 12:04:33.000 229 21216.68 -3.19 42820.11 47788.21 2014-08-17 12:04:34.000 229 21216.67 -3.20 42820.11 47788.20 2014-08-17 12:04:35.000 229 21216.68 -3.22 42820.10 47788.21 2014-08-17 12:04:36.000 229 21216.68 -3.22 42820.12 47788.23 2014-08-17 12:04:37.000 229 21216.65 -3.22 42820.13 47788.24 2014-08-17 12:04:38.000 229 21216.65 -3.20 42820.14 47788.25 2014-08-17 12:04:39.000 229 21216.66 -3.18 42820.13 47788.24 2014-08-17 12:04:40.000 229 21216.67 -3.14 42820.12 47788.24 2014-08-17 12:04:41.000 229 21216.69 -3.12 42820.07 47788.25 2014-08-17 12:04:42.000 229 21216.74 -3.15 42820.08 47788.27 2014-08-17 12:04:43.000 229 21216.74 -3.12 42820.09 47788.22 2014-08-17 12:04:44.000 229 21216.73 -3.09 42820.10 47788.24 2014-08-17 12:04:45.000 229 21216.77 -3.10 42820.08 47788.25 2014-08-17 12:04:46.000 229 21216.80 -3.11 42820.06 47788.23 2014-08-17 12:04:47.000 229 21216.79 -3.12 42820.08 47788.24 2014-08-17 12:04:48.000 229 21216.81 -3.12 42820.08 47788.22 2014-08-17 12:04:49.000 229 21216.82 -3.13 42820.04 47788.21 2014-08-17 12:04:50.000 229 21216.82 -3.12 42820.05 47788.19 2014-08-17 12:04:51.000 229 21216.83 -3.12 42820.05 47788.21 2014-08-17 12:04:52.000 229 21216.86 -3.14 42820.03 47788.19 2014-08-17 12:04:53.000 229 21216.89 -3.14 42820.02 47788.21 2014-08-17 12:04:54.000 229 21216.91 -3.11 42820.02 47788.21 2014-08-17 12:04:55.000 229 21216.93 -3.09 42820.02 47788.23 2014-08-17 12:04:56.000 229 21216.92 -3.09 42820.02 47788.23 2014-08-17 12:04:57.000 229 21216.91 -3.08 42820.02 47788.24 2014-08-17 12:04:58.000 229 21216.89 -3.09 42820.05 47788.24 2014-08-17 12:04:59.000 229 21216.90 -3.10 42820.03 47788.25 2014-08-17 12:05:00.000 229 21216.89 -3.10 42820.01 47788.22 2014-08-17 12:05:01.000 229 21216.86 -3.08 42819.96 47788.22 2014-08-17 12:05:02.000 229 21216.85 -3.07 42819.96 47788.22 2014-08-17 12:05:03.000 229 21216.87 -3.06 42819.92 47788.19 2014-08-17 12:05:04.000 229 21216.89 -3.05 42819.92 47788.20 2014-08-17 12:05:05.000 229 21216.93 -3.06 42819.89 47788.20 2014-08-17 12:05:06.000 229 21216.95 -3.07 42819.88 47788.21 2014-08-17 12:05:07.000 229 21216.96 -3.07 42819.89 47788.22 2014-08-17 12:05:08.000 229 21216.99 -3.09 42819.85 47788.23 2014-08-17 12:05:09.000 229 21217.04 -3.10 42819.87 47788.24 2014-08-17 12:05:10.000 229 21217.06 -3.10 42819.89 47788.26 2014-08-17 12:05:11.000 229 21217.07 -3.11 42819.89 47788.27 2014-08-17 12:05:12.000 229 21217.09 -3.10 42819.94 47788.28 2014-08-17 12:05:13.000 229 21217.11 -3.10 42819.93 47788.30 2014-08-17 12:05:14.000 229 21217.11 -3.06 42819.92 47788.30 2014-08-17 12:05:15.000 229 21217.13 -3.04 42819.91 47788.32 2014-08-17 12:05:16.000 229 21217.17 -2.99 42819.95 47788.33 2014-08-17 12:05:17.000 229 21217.18 -2.94 42819.95 47788.34 2014-08-17 12:05:18.000 229 21217.18 -2.92 42819.95 47788.37 2014-08-17 12:05:19.000 229 21217.18 -2.94 42820.00 47788.38 2014-08-17 12:05:20.000 229 21217.19 -2.95 42820.03 47788.41 2014-08-17 12:05:21.000 229 21217.19 -2.98 42820.04 47788.41 2014-08-17 12:05:22.000 229 21217.17 -3.00 42820.02 47788.42 2014-08-17 12:05:23.000 229 21217.17 -3.03 42820.01 47788.43 2014-08-17 12:05:24.000 229 21217.20 -3.04 42820.03 47788.42 2014-08-17 12:05:25.000 229 21217.20 -3.05 42820.07 47788.41 2014-08-17 12:05:26.000 229 21217.20 -3.06 42820.04 47788.41 2014-08-17 12:05:27.000 229 21217.16 -3.11 42820.04 47788.43 2014-08-17 12:05:28.000 229 21217.14 -3.13 42820.03 47788.40 2014-08-17 12:05:29.000 229 21217.17 -3.17 42820.04 47788.42 2014-08-17 12:05:30.000 229 21217.17 -3.21 42820.05 47788.44 2014-08-17 12:05:31.000 229 21217.16 -3.20 42820.06 47788.44 2014-08-17 12:05:32.000 229 21217.17 -3.21 42820.04 47788.47 2014-08-17 12:05:33.000 229 21217.16 -3.23 42820.05 47788.45 2014-08-17 12:05:34.000 229 21217.14 -3.28 42820.10 47788.46 2014-08-17 12:05:35.000 229 21217.15 -3.27 42820.07 47788.46 2014-08-17 12:05:36.000 229 21217.17 -3.25 42820.06 47788.47 2014-08-17 12:05:37.000 229 21217.17 -3.23 42820.06 47788.48 2014-08-17 12:05:38.000 229 21217.21 -3.18 42820.05 47788.45 2014-08-17 12:05:39.000 229 21217.19 -3.17 42820.04 47788.46 2014-08-17 12:05:40.000 229 21217.18 -3.17 42820.00 47788.45 2014-08-17 12:05:41.000 229 21217.19 -3.18 42819.99 47788.44 2014-08-17 12:05:42.000 229 21217.20 -3.16 42820.00 47788.43 2014-08-17 12:05:43.000 229 21217.23 -3.10 42819.95 47788.43 2014-08-17 12:05:44.000 229 21217.21 -3.04 42819.94 47788.41 2014-08-17 12:05:45.000 229 21217.18 -2.97 42819.89 47788.39 2014-08-17 12:05:46.000 229 21217.17 -2.92 42819.87 47788.35 2014-08-17 12:05:47.000 229 21217.16 -2.92 42819.84 47788.32 2014-08-17 12:05:48.000 229 21217.12 -2.95 42819.81 47788.29 2014-08-17 12:05:49.000 229 21217.12 -2.94 42819.81 47788.27 2014-08-17 12:05:50.000 229 21217.12 -2.90 42819.80 47788.22 2014-08-17 12:05:51.000 229 21217.13 -2.88 42819.81 47788.21 2014-08-17 12:05:52.000 229 21217.14 -2.88 42819.79 47788.23 2014-08-17 12:05:53.000 229 21217.15 -2.86 42819.74 47788.18 2014-08-17 12:05:54.000 229 21217.17 -2.85 42819.74 47788.18 2014-08-17 12:05:55.000 229 21217.18 -2.85 42819.73 47788.18 2014-08-17 12:05:56.000 229 21217.14 -2.78 42819.71 47788.16 2014-08-17 12:05:57.000 229 21217.09 -2.64 42819.66 47788.15 2014-08-17 12:05:58.000 229 21217.04 -2.58 42819.54 47788.05 2014-08-17 12:05:59.000 229 21217.01 -2.54 42819.47 47787.95 2014-08-17 12:06:00.000 229 21216.99 -2.54 42819.43 47787.88 2014-08-17 12:06:01.000 229 21216.97 -2.54 42819.39 47787.84 2014-08-17 12:06:02.000 229 21217.00 -2.57 42819.35 47787.83 2014-08-17 12:06:03.000 229 21217.03 -2.58 42819.38 47787.78 2014-08-17 12:06:04.000 229 21217.06 -2.61 42819.41 47787.80 2014-08-17 12:06:05.000 229 21217.08 -2.66 42819.45 47787.86 2014-08-17 12:06:06.000 229 21217.09 -2.70 42819.46 47787.88 2014-08-17 12:06:07.000 229 21217.15 -2.74 42819.54 47787.96 2014-08-17 12:06:08.000 229 21217.16 -2.76 42819.60 47788.00 2014-08-17 12:06:09.000 229 21217.19 -2.81 42819.60 47788.05 2014-08-17 12:06:10.000 229 21217.25 -2.87 42819.67 47788.14 2014-08-17 12:06:11.000 229 21217.30 -2.88 42819.76 47788.23 2014-08-17 12:06:12.000 229 21217.34 -2.90 42819.85 47788.30 2014-08-17 12:06:13.000 229 21217.37 -2.89 42819.87 47788.36 2014-08-17 12:06:14.000 229 21217.41 -2.89 42819.87 47788.41 2014-08-17 12:06:15.000 229 21217.41 -2.91 42819.88 47788.44 2014-08-17 12:06:16.000 229 21217.44 -2.95 42819.93 47788.47 2014-08-17 12:06:17.000 229 21217.48 -3.06 42819.94 47788.53 2014-08-17 12:06:18.000 229 21217.51 -3.14 42819.95 47788.56 2014-08-17 12:06:19.000 229 21217.58 -3.18 42820.02 47788.61 2014-08-17 12:06:20.000 229 21217.59 -3.22 42820.04 47788.66 2014-08-17 12:06:21.000 229 21217.61 -3.28 42820.08 47788.66 2014-08-17 12:06:22.000 229 21217.65 -3.34 42820.11 47788.71 2014-08-17 12:06:23.000 229 21217.64 -3.39 42820.14 47788.74 2014-08-17 12:06:24.000 229 21217.62 -3.44 42820.16 47788.76 2014-08-17 12:06:25.000 229 21217.63 -3.48 42820.16 47788.78 2014-08-17 12:06:26.000 229 21217.64 -3.50 42820.18 47788.78 2014-08-17 12:06:27.000 229 21217.64 -3.53 42820.17 47788.80 2014-08-17 12:06:28.000 229 21217.67 -3.55 42820.17 47788.79 2014-08-17 12:06:29.000 229 21217.64 -3.56 42820.20 47788.81 2014-08-17 12:06:30.000 229 21217.66 -3.58 42820.20 47788.82 2014-08-17 12:06:31.000 229 21217.66 -3.60 42820.18 47788.80 2014-08-17 12:06:32.000 229 21217.62 -3.55 42820.16 47788.79 2014-08-17 12:06:33.000 229 21217.58 -3.52 42820.16 47788.79 2014-08-17 12:06:34.000 229 21217.56 -3.50 42820.09 47788.74 2014-08-17 12:06:35.000 229 21217.58 -3.48 42820.09 47788.70 2014-08-17 12:06:36.000 229 21217.58 -3.48 42820.08 47788.70 2014-08-17 12:06:37.000 229 21217.56 -3.48 42820.06 47788.66 2014-08-17 12:06:38.000 229 21217.56 -3.49 42820.03 47788.65 2014-08-17 12:06:39.000 229 21217.56 -3.50 42820.01 47788.64 2014-08-17 12:06:40.000 229 21217.59 -3.52 42819.99 47788.61 2014-08-17 12:06:41.000 229 21217.60 -3.52 42819.97 47788.64 2014-08-17 12:06:42.000 229 21217.61 -3.51 42819.98 47788.61 2014-08-17 12:06:43.000 229 21217.63 -3.50 42819.97 47788.60 2014-08-17 12:06:44.000 229 21217.59 -3.52 42819.96 47788.61 2014-08-17 12:06:45.000 229 21217.59 -3.52 42819.99 47788.60 2014-08-17 12:06:46.000 229 21217.59 -3.53 42820.01 47788.61 2014-08-17 12:06:47.000 229 21217.59 -3.56 42819.99 47788.58 2014-08-17 12:06:48.000 229 21217.60 -3.57 42819.95 47788.59 2014-08-17 12:06:49.000 229 21217.58 -3.61 42819.97 47788.58 2014-08-17 12:06:50.000 229 21217.58 -3.64 42819.99 47788.58 2014-08-17 12:06:51.000 229 21217.57 -3.66 42819.95 47788.59 2014-08-17 12:06:52.000 229 21217.55 -3.68 42819.96 47788.57 2014-08-17 12:06:53.000 229 21217.59 -3.68 42819.98 47788.54 2014-08-17 12:06:54.000 229 21217.60 -3.72 42819.93 47788.54 2014-08-17 12:06:55.000 229 21217.58 -3.76 42819.93 47788.52 2014-08-17 12:06:56.000 229 21217.57 -3.80 42819.89 47788.52 2014-08-17 12:06:57.000 229 21217.56 -3.81 42819.89 47788.52 2014-08-17 12:06:58.000 229 21217.53 -3.84 42819.93 47788.53 2014-08-17 12:06:59.000 229 21217.53 -3.90 42819.96 47788.54 2014-08-17 12:07:00.000 229 21217.52 -3.93 42820.00 47788.56 2014-08-17 12:07:01.000 229 21217.50 -3.97 42820.01 47788.58 2014-08-17 12:07:02.000 229 21217.54 -3.97 42820.04 47788.59 2014-08-17 12:07:03.000 229 21217.52 -3.93 42820.02 47788.62 2014-08-17 12:07:04.000 229 21217.53 -3.93 42819.96 47788.60 2014-08-17 12:07:05.000 229 21217.52 -3.94 42819.95 47788.61 2014-08-17 12:07:06.000 229 21217.57 -3.95 42819.96 47788.59 2014-08-17 12:07:07.000 229 21217.61 -3.96 42819.96 47788.58 2014-08-17 12:07:08.000 229 21217.62 -3.96 42819.98 47788.57 2014-08-17 12:07:09.000 229 21217.59 -3.96 42819.97 47788.59 2014-08-17 12:07:10.000 229 21217.60 -3.97 42819.95 47788.56 2014-08-17 12:07:11.000 229 21217.57 -3.97 42819.96 47788.56 2014-08-17 12:07:12.000 229 21217.57 -3.99 42819.91 47788.54 2014-08-17 12:07:13.000 229 21217.60 -4.01 42819.89 47788.53 2014-08-17 12:07:14.000 229 21217.63 -3.99 42819.86 47788.53 2014-08-17 12:07:15.000 229 21217.63 -3.99 42819.87 47788.50 2014-08-17 12:07:16.000 229 21217.64 -3.96 42819.87 47788.51 2014-08-17 12:07:17.000 229 21217.63 -3.94 42819.84 47788.50 2014-08-17 12:07:18.000 229 21217.64 -3.94 42819.81 47788.50 2014-08-17 12:07:19.000 229 21217.68 -3.92 42819.82 47788.50 2014-08-17 12:07:20.000 229 21217.68 -3.92 42819.80 47788.51 2014-08-17 12:07:21.000 229 21217.69 -3.90 42819.80 47788.50 2014-08-17 12:07:22.000 229 21217.73 -3.88 42819.80 47788.50 2014-08-17 12:07:23.000 229 21217.72 -3.83 42819.78 47788.50 2014-08-17 12:07:24.000 229 21217.75 -3.83 42819.78 47788.50 2014-08-17 12:07:25.000 229 21217.74 -3.85 42819.78 47788.48 2014-08-17 12:07:26.000 229 21217.75 -3.88 42819.81 47788.51 2014-08-17 12:07:27.000 229 21217.75 -3.90 42819.82 47788.50 2014-08-17 12:07:28.000 229 21217.76 -3.93 42819.83 47788.51 2014-08-17 12:07:29.000 229 21217.77 -3.94 42819.85 47788.52 2014-08-17 12:07:30.000 229 21217.73 -3.92 42819.83 47788.52 2014-08-17 12:07:31.000 229 21217.70 -3.95 42819.83 47788.53 2014-08-17 12:07:32.000 229 21217.69 -3.97 42819.89 47788.51 2014-08-17 12:07:33.000 229 21217.67 -3.96 42819.88 47788.50 2014-08-17 12:07:34.000 229 21217.64 -3.94 42819.84 47788.51 2014-08-17 12:07:35.000 229 21217.60 -3.94 42819.85 47788.48 2014-08-17 12:07:36.000 229 21217.59 -3.95 42819.83 47788.46 2014-08-17 12:07:37.000 229 21217.59 -3.96 42819.86 47788.44 2014-08-17 12:07:38.000 229 21217.57 -3.97 42819.84 47788.44 2014-08-17 12:07:39.000 229 21217.54 -3.94 42819.82 47788.44 2014-08-17 12:07:40.000 229 21217.53 -3.92 42819.82 47788.42 2014-08-17 12:07:41.000 229 21217.52 -3.92 42819.84 47788.40 2014-08-17 12:07:42.000 229 21217.46 -3.92 42819.81 47788.41 2014-08-17 12:07:43.000 229 21217.43 -3.90 42819.83 47788.37 2014-08-17 12:07:44.000 229 21217.44 -3.88 42819.80 47788.38 2014-08-17 12:07:45.000 229 21217.43 -3.88 42819.80 47788.37 2014-08-17 12:07:46.000 229 21217.39 -3.87 42819.79 47788.34 2014-08-17 12:07:47.000 229 21217.36 -3.83 42819.78 47788.33 2014-08-17 12:07:48.000 229 21217.38 -3.84 42819.78 47788.33 2014-08-17 12:07:49.000 229 21217.37 -3.83 42819.79 47788.30 2014-08-17 12:07:50.000 229 21217.37 -3.83 42819.77 47788.30 2014-08-17 12:07:51.000 229 21217.33 -3.82 42819.77 47788.29 2014-08-17 12:07:52.000 229 21217.33 -3.82 42819.74 47788.26 2014-08-17 12:07:53.000 229 21217.32 -3.81 42819.74 47788.24 2014-08-17 12:07:54.000 229 21217.33 -3.79 42819.75 47788.27 2014-08-17 12:07:55.000 229 21217.31 -3.80 42819.76 47788.26 2014-08-17 12:07:56.000 229 21217.30 -3.80 42819.76 47788.26 2014-08-17 12:07:57.000 229 21217.27 -3.78 42819.75 47788.24 2014-08-17 12:07:58.000 229 21217.28 -3.79 42819.75 47788.26 2014-08-17 12:07:59.000 229 21217.28 -3.77 42819.76 47788.26 2014-08-17 12:08:00.000 229 21217.27 -3.78 42819.75 47788.25 2014-08-17 12:08:01.000 229 21217.26 -3.79 42819.79 47788.25 2014-08-17 12:08:02.000 229 21217.25 -3.78 42819.80 47788.24 2014-08-17 12:08:03.000 229 21217.24 -3.76 42819.80 47788.26 2014-08-17 12:08:04.000 229 21217.23 -3.77 42819.81 47788.26 2014-08-17 12:08:05.000 229 21217.20 -3.78 42819.83 47788.28 2014-08-17 12:08:06.000 229 21217.18 -3.77 42819.82 47788.29 2014-08-17 12:08:07.000 229 21217.19 -3.76 42819.82 47788.26 2014-08-17 12:08:08.000 229 21217.18 -3.73 42819.82 47788.27 2014-08-17 12:08:09.000 229 21217.16 -3.68 42819.81 47788.29 2014-08-17 12:08:10.000 229 21217.16 -3.68 42819.81 47788.27 2014-08-17 12:08:11.000 229 21217.14 -3.68 42819.82 47788.28 2014-08-17 12:08:12.000 229 21217.17 -3.67 42819.84 47788.29 2014-08-17 12:08:13.000 229 21217.20 -3.68 42819.85 47788.27 2014-08-17 12:08:14.000 229 21217.17 -3.66 42819.88 47788.25 2014-08-17 12:08:15.000 229 21217.15 -3.63 42819.85 47788.25 2014-08-17 12:08:16.000 229 21217.13 -3.62 42819.84 47788.27 2014-08-17 12:08:17.000 229 21217.13 -3.62 42819.84 47788.24 2014-08-17 12:08:18.000 229 21217.16 -3.63 42819.83 47788.24 2014-08-17 12:08:19.000 229 21217.14 -3.63 42819.84 47788.25 2014-08-17 12:08:20.000 229 21217.17 -3.61 42819.85 47788.23 2014-08-17 12:08:21.000 229 21217.16 -3.59 42819.82 47788.24 2014-08-17 12:08:22.000 229 21217.20 -3.56 42819.78 47788.24 2014-08-17 12:08:23.000 229 21217.20 -3.54 42819.78 47788.24 2014-08-17 12:08:24.000 229 21217.22 -3.53 42819.81 47788.23 2014-08-17 12:08:25.000 229 21217.25 -3.52 42819.78 47788.25 2014-08-17 12:08:26.000 229 21217.27 -3.52 42819.76 47788.23 2014-08-17 12:08:27.000 229 21217.28 -3.50 42819.76 47788.23 2014-08-17 12:08:28.000 229 21217.30 -3.49 42819.77 47788.23 2014-08-17 12:08:29.000 229 21217.31 -3.49 42819.72 47788.22 2014-08-17 12:08:30.000 229 21217.30 -3.49 42819.71 47788.22 2014-08-17 12:08:31.000 229 21217.31 -3.50 42819.69 47788.23 2014-08-17 12:08:32.000 229 21217.31 -3.50 42819.69 47788.20 2014-08-17 12:08:33.000 229 21217.30 -3.52 42819.68 47788.21 2014-08-17 12:08:34.000 229 21217.30 -3.52 42819.69 47788.18 2014-08-17 12:08:35.000 229 21217.32 -3.57 42819.67 47788.19 2014-08-17 12:08:36.000 229 21217.32 -3.62 42819.68 47788.17 2014-08-17 12:08:37.000 229 21217.31 -3.65 42819.71 47788.17 2014-08-17 12:08:38.000 229 21217.30 -3.68 42819.72 47788.18 2014-08-17 12:08:39.000 229 21217.30 -3.70 42819.69 47788.16 2014-08-17 12:08:40.000 229 21217.33 -3.72 42819.69 47788.17 2014-08-17 12:08:41.000 229 21217.38 -3.73 42819.68 47788.17 2014-08-17 12:08:42.000 229 21217.39 -3.74 42819.66 47788.18 2014-08-17 12:08:43.000 229 21217.40 -3.78 42819.66 47788.19 2014-08-17 12:08:44.000 229 21217.40 -3.79 42819.65 47788.17 2014-08-17 12:08:45.000 229 21217.43 -3.86 42819.64 47788.18 2014-08-17 12:08:46.000 229 21217.46 -3.90 42819.62 47788.17 2014-08-17 12:08:47.000 229 21217.47 -3.90 42819.60 47788.18 2014-08-17 12:08:48.000 229 21217.48 -3.95 42819.63 47788.19 2014-08-17 12:08:49.000 229 21217.48 -3.98 42819.63 47788.18 2014-08-17 12:08:50.000 229 21217.52 -4.04 42819.63 47788.20 2014-08-17 12:08:51.000 229 21217.53 -4.04 42819.65 47788.22 2014-08-17 12:08:52.000 229 21217.57 -4.06 42819.64 47788.25 2014-08-17 12:08:53.000 229 21217.57 -4.10 42819.63 47788.23 2014-08-17 12:08:54.000 229 21217.58 -4.14 42819.65 47788.24 2014-08-17 12:08:55.000 229 21217.61 -4.16 42819.63 47788.27 2014-08-17 12:08:56.000 229 21217.64 -4.16 42819.63 47788.28 2014-08-17 12:08:57.000 229 21217.66 -4.14 42819.66 47788.26 2014-08-17 12:08:58.000 229 21217.68 -4.14 42819.65 47788.30 2014-08-17 12:08:59.000 229 21217.70 -4.14 42819.64 47788.30 2014-08-17 12:09:00.000 229 21217.72 -4.15 42819.64 47788.32 2014-08-17 12:09:01.000 229 21217.76 -4.16 42819.64 47788.31 2014-08-17 12:09:02.000 229 21217.80 -4.18 42819.65 47788.32 2014-08-17 12:09:03.000 229 21217.83 -4.19 42819.64 47788.31 2014-08-17 12:09:04.000 229 21217.85 -4.19 42819.63 47788.34 2014-08-17 12:09:05.000 229 21217.87 -4.18 42819.61 47788.33 2014-08-17 12:09:06.000 229 21217.86 -4.17 42819.60 47788.33 2014-08-17 12:09:07.000 229 21217.91 -4.17 42819.56 47788.33 2014-08-17 12:09:08.000 229 21217.95 -4.16 42819.55 47788.35 2014-08-17 12:09:09.000 229 21217.97 -4.18 42819.55 47788.33 2014-08-17 12:09:10.000 229 21218.00 -4.21 42819.55 47788.34 2014-08-17 12:09:11.000 229 21218.03 -4.26 42819.54 47788.36 2014-08-17 12:09:12.000 229 21218.06 -4.27 42819.56 47788.37 2014-08-17 12:09:13.000 229 21218.08 -4.24 42819.57 47788.40 2014-08-17 12:09:14.000 229 21218.12 -4.25 42819.54 47788.39 2014-08-17 12:09:15.000 229 21218.13 -4.25 42819.52 47788.40 2014-08-17 12:09:16.000 229 21218.12 -4.25 42819.53 47788.40 2014-08-17 12:09:17.000 229 21218.10 -4.18 42819.50 47788.38 2014-08-17 12:09:18.000 229 21218.07 -4.15 42819.48 47788.35 2014-08-17 12:09:19.000 229 21218.10 -4.14 42819.40 47788.31 2014-08-17 12:09:20.000 229 21218.09 -4.12 42819.37 47788.28 2014-08-17 12:09:21.000 229 21218.07 -4.08 42819.34 47788.24 2014-08-17 12:09:22.000 229 21218.08 -4.07 42819.30 47788.19 2014-08-17 12:09:23.000 229 21218.06 -4.01 42819.25 47788.16 2014-08-17 12:09:24.000 229 21218.05 -3.98 42819.20 47788.15 2014-08-17 12:09:25.000 229 21218.04 -3.94 42819.14 47788.04 2014-08-17 12:09:26.000 229 21218.04 -3.93 42819.04 47788.02 2014-08-17 12:09:27.000 229 21218.05 -3.93 42819.02 47787.94 2014-08-17 12:09:28.000 229 21218.07 -3.94 42818.96 47787.94 2014-08-17 12:09:29.000 229 21218.07 -3.96 42818.96 47787.90 2014-08-17 12:09:30.000 229 21218.06 -3.93 42818.92 47787.89 2014-08-17 12:09:31.000 229 21218.09 -3.93 42818.84 47787.84 2014-08-17 12:09:32.000 229 21218.12 -3.95 42818.84 47787.81 2014-08-17 12:09:33.000 229 21218.12 -3.94 42818.84 47787.82 2014-08-17 12:09:34.000 229 21218.09 -3.94 42818.85 47787.79 2014-08-17 12:09:35.000 229 21218.08 -3.95 42818.82 47787.80 2014-08-17 12:09:36.000 229 21218.10 -3.99 42818.82 47787.80 2014-08-17 12:09:37.000 229 21218.11 -4.03 42818.83 47787.77 2014-08-17 12:09:38.000 229 21218.15 -4.02 42818.85 47787.81 2014-08-17 12:09:39.000 229 21218.18 -4.06 42818.87 47787.80 2014-08-17 12:09:40.000 229 21218.18 -4.09 42818.86 47787.84 2014-08-17 12:09:41.000 229 21218.17 -4.15 42818.90 47787.84 2014-08-17 12:09:42.000 229 21218.21 -4.19 42818.95 47787.88 2014-08-17 12:09:43.000 229 21218.24 -4.26 42818.98 47787.91 2014-08-17 12:09:44.000 229 21218.27 -4.32 42819.02 47787.95 2014-08-17 12:09:45.000 229 21218.30 -4.39 42819.07 47788.01 2014-08-17 12:09:46.000 229 21218.28 -4.41 42819.11 47788.08 2014-08-17 12:09:47.000 229 21218.30 -4.42 42819.15 47788.10 2014-08-17 12:09:48.000 229 21218.33 -4.44 42819.17 47788.16 2014-08-17 12:09:49.000 229 21218.32 -4.47 42819.22 47788.19 2014-08-17 12:09:50.000 229 21218.35 -4.50 42819.27 47788.23 2014-08-17 12:09:51.000 229 21218.38 -4.52 42819.31 47788.27 2014-08-17 12:09:52.000 229 21218.40 -4.58 42819.34 47788.30 2014-08-17 12:09:53.000 229 21218.42 -4.62 42819.39 47788.35 2014-08-17 12:09:54.000 229 21218.46 -4.64 42819.41 47788.38 2014-08-17 12:09:55.000 229 21218.47 -4.63 42819.46 47788.44 2014-08-17 12:09:56.000 229 21218.45 -4.62 42819.49 47788.46 2014-08-17 12:09:57.000 229 21218.43 -4.58 42819.50 47788.50 2014-08-17 12:09:58.000 229 21218.44 -4.52 42819.49 47788.51 2014-08-17 12:09:59.000 229 21218.43 -4.44 42819.43 47788.49 2014-08-17 12:10:00.000 229 21218.41 -4.36 42819.41 47788.46 2014-08-17 12:10:01.000 229 21218.37 -4.27 42819.34 47788.41 2014-08-17 12:10:02.000 229 21218.35 -4.19 42819.29 47788.36 2014-08-17 12:10:03.000 229 21218.35 -4.18 42819.21 47788.28 2014-08-17 12:10:04.000 229 21218.43 -4.25 42819.16 47788.23 2014-08-17 12:10:05.000 229 21218.45 -4.34 42819.19 47788.23 2014-08-17 12:10:06.000 229 21218.53 -4.43 42819.19 47788.25 2014-08-17 12:10:07.000 229 21218.53 -4.50 42819.23 47788.28 2014-08-17 12:10:08.000 229 21218.56 -4.52 42819.19 47788.28 2014-08-17 12:10:09.000 229 21218.58 -4.55 42819.18 47788.31 2014-08-17 12:10:10.000 229 21218.60 -4.59 42819.18 47788.30 2014-08-17 12:10:11.000 229 21218.67 -4.63 42819.14 47788.33 2014-08-17 12:10:12.000 229 21218.65 -4.64 42819.16 47788.32 2014-08-17 12:10:13.000 229 21218.69 -4.64 42819.15 47788.32 2014-08-17 12:10:14.000 229 21218.72 -4.63 42819.13 47788.34 2014-08-17 12:10:15.000 229 21218.74 -4.66 42819.11 47788.28 2014-08-17 12:10:16.000 229 21218.78 -4.75 42819.09 47788.31 2014-08-17 12:10:17.000 229 21218.82 -4.84 42819.11 47788.33 2014-08-17 12:10:18.000 229 21218.88 -4.93 42819.14 47788.37 2014-08-17 12:10:19.000 229 21218.99 -5.09 42819.20 47788.43 2014-08-17 12:10:20.000 229 21219.11 -5.28 42819.29 47788.54 2014-08-17 12:10:21.000 229 21219.18 -5.43 42819.40 47788.65 2014-08-17 12:10:22.000 229 21219.25 -5.52 42819.49 47788.79 2014-08-17 12:10:23.000 229 21219.29 -5.62 42819.55 47788.89 2014-08-17 12:10:24.000 229 21219.34 -5.68 42819.62 47788.98 2014-08-17 12:10:25.000 229 21219.40 -5.75 42819.72 47789.08 2014-08-17 12:10:26.000 229 21219.44 -5.80 42819.79 47789.18 2014-08-17 12:10:27.000 229 21219.48 -5.83 42819.81 47789.24 2014-08-17 12:10:28.000 229 21219.45 -5.79 42819.86 47789.26 2014-08-17 12:10:29.000 229 21219.44 -5.75 42819.81 47789.27 2014-08-17 12:10:30.000 229 21219.44 -5.75 42819.80 47789.28 2014-08-17 12:10:31.000 229 21219.46 -5.80 42819.82 47789.26 2014-08-17 12:10:32.000 229 21219.47 -5.85 42819.83 47789.28 2014-08-17 12:10:33.000 229 21219.49 -5.94 42819.85 47789.31 2014-08-17 12:10:34.000 229 21219.51 -5.98 42819.84 47789.31 2014-08-17 12:10:35.000 229 21219.52 -6.05 42819.86 47789.35 2014-08-17 12:10:36.000 229 21219.53 -6.08 42819.91 47789.38 2014-08-17 12:10:37.000 229 21219.58 -6.14 42819.94 47789.40 2014-08-17 12:10:38.000 229 21219.59 -6.22 42819.95 47789.45 2014-08-17 12:10:39.000 229 21219.64 -6.25 42819.97 47789.45 2014-08-17 12:10:40.000 229 21219.65 -6.27 42820.00 47789.50 2014-08-17 12:10:41.000 229 21219.67 -6.33 42820.00 47789.52 2014-08-17 12:10:42.000 229 21219.75 -6.42 42819.98 47789.56 2014-08-17 12:10:43.000 229 21219.81 -6.52 42820.07 47789.58 2014-08-17 12:10:44.000 229 21219.82 -6.57 42820.10 47789.66 2014-08-17 12:10:45.000 229 21219.86 -6.61 42820.11 47789.70 2014-08-17 12:10:46.000 229 21219.90 -6.65 42820.12 47789.73 2014-08-17 12:10:47.000 229 21219.90 -6.68 42820.10 47789.74 2014-08-17 12:10:48.000 229 21219.91 -6.69 42820.13 47789.75 2014-08-17 12:10:49.000 229 21219.87 -6.70 42820.17 47789.79 2014-08-17 12:10:50.000 229 21219.83 -6.65 42820.13 47789.77 2014-08-17 12:10:51.000 229 21219.80 -6.64 42820.09 47789.68 2014-08-17 12:10:52.000 229 21219.79 -6.68 42820.08 47789.66 2014-08-17 12:10:53.000 229 21219.81 -6.74 42820.07 47789.66 2014-08-17 12:10:54.000 229 21219.82 -6.82 42820.04 47789.66 2014-08-17 12:10:55.000 229 21219.83 -6.88 42820.06 47789.67 2014-08-17 12:10:56.000 229 21219.82 -6.92 42820.06 47789.66 2014-08-17 12:10:57.000 229 21219.82 -6.92 42820.07 47789.67 2014-08-17 12:10:58.000 229 21219.78 -6.92 42820.07 47789.66 2014-08-17 12:10:59.000 229 21219.78 -6.97 42820.06 47789.62 2014-08-17 12:11:00.000 229 21219.73 -7.02 42820.05 47789.61 2014-08-17 12:11:01.000 229 21219.73 -7.07 42820.03 47789.59 2014-08-17 12:11:02.000 229 21219.70 -7.11 42819.99 47789.57 2014-08-17 12:11:03.000 229 21219.70 -7.15 42820.00 47789.55 2014-08-17 12:11:04.000 229 21219.70 -7.17 42820.01 47789.57 2014-08-17 12:11:05.000 229 21219.68 -7.21 42819.99 47789.57 2014-08-17 12:11:06.000 229 21219.69 -7.25 42820.04 47789.56 2014-08-17 12:11:07.000 229 21219.67 -7.26 42820.03 47789.54 2014-08-17 12:11:08.000 229 21219.68 -7.27 42820.00 47789.53 2014-08-17 12:11:09.000 229 21219.66 -7.28 42820.00 47789.50 2014-08-17 12:11:10.000 229 21219.65 -7.30 42819.98 47789.50 2014-08-17 12:11:11.000 229 21219.64 -7.33 42819.99 47789.48 2014-08-17 12:11:12.000 229 21219.60 -7.33 42819.99 47789.48 2014-08-17 12:11:13.000 229 21219.59 -7.35 42820.01 47789.47 2014-08-17 12:11:14.000 229 21219.55 -7.38 42819.98 47789.47 2014-08-17 12:11:15.000 229 21219.53 -7.43 42819.98 47789.45 2014-08-17 12:11:16.000 229 21219.50 -7.46 42819.95 47789.45 2014-08-17 12:11:17.000 229 21219.48 -7.49 42819.93 47789.40 2014-08-17 12:11:18.000 229 21219.47 -7.54 42819.93 47789.39 2014-08-17 12:11:19.000 229 21219.47 -7.56 42819.89 47789.36 2014-08-17 12:11:20.000 229 21219.45 -7.59 42819.88 47789.35 2014-08-17 12:11:21.000 229 21219.43 -7.60 42819.88 47789.35 2014-08-17 12:11:22.000 229 21219.42 -7.61 42819.88 47789.32 2014-08-17 12:11:23.000 229 21219.41 -7.62 42819.85 47789.32 2014-08-17 12:11:24.000 229 21219.42 -7.64 42819.86 47789.32 2014-08-17 12:11:25.000 229 21219.42 -7.66 42819.85 47789.31 2014-08-17 12:11:26.000 229 21219.45 -7.64 42819.84 47789.31 2014-08-17 12:11:27.000 229 21219.43 -7.68 42819.85 47789.30 2014-08-17 12:11:28.000 229 21219.44 -7.70 42819.84 47789.29 2014-08-17 12:11:29.000 229 21219.43 -7.71 42819.82 47789.29 2014-08-17 12:11:30.000 229 21219.41 -7.73 42819.84 47789.30 2014-08-17 12:11:31.000 229 21219.43 -7.74 42819.84 47789.29 2014-08-17 12:11:32.000 229 21219.49 -7.75 42819.86 47789.32 2014-08-17 12:11:33.000 229 21219.48 -7.77 42819.84 47789.32 2014-08-17 12:11:34.000 229 21219.55 -7.77 42819.85 47789.34 2014-08-17 12:11:35.000 229 21219.59 -7.74 42819.86 47789.36 2014-08-17 12:11:36.000 229 21219.60 -7.72 42819.88 47789.38 2014-08-17 12:11:37.000 229 21219.64 -7.70 42819.92 47789.39 2014-08-17 12:11:38.000 229 21219.65 -7.70 42819.91 47789.38 2014-08-17 12:11:39.000 229 21219.62 -7.71 42819.89 47789.38 2014-08-17 12:11:40.000 229 21219.60 -7.70 42819.91 47789.39 2014-08-17 12:11:41.000 229 21219.61 -7.70 42819.90 47789.40 2014-08-17 12:11:42.000 229 21219.63 -7.71 42819.91 47789.39 2014-08-17 12:11:43.000 229 21219.61 -7.71 42819.93 47789.40 2014-08-17 12:11:44.000 229 21219.64 -7.71 42819.94 47789.39 2014-08-17 12:11:45.000 229 21219.66 -7.70 42819.91 47789.42 2014-08-17 12:11:46.000 229 21219.64 -7.64 42819.92 47789.40 2014-08-17 12:11:47.000 229 21219.61 -7.63 42819.90 47789.41 2014-08-17 12:11:48.000 229 21219.56 -7.62 42819.89 47789.39 2014-08-17 12:11:49.000 229 21219.53 -7.61 42819.88 47789.38 2014-08-17 12:11:50.000 229 21219.46 -7.54 42819.83 47789.31 2014-08-17 12:11:51.000 229 21219.47 -7.52 42819.81 47789.30 2014-08-17 12:11:52.000 229 21219.44 -7.50 42819.76 47789.25 2014-08-17 12:11:53.000 229 21219.42 -7.47 42819.74 47789.21 2014-08-17 12:11:54.000 229 21219.42 -7.44 42819.73 47789.17 2014-08-17 12:11:55.000 229 21219.42 -7.41 42819.70 47789.15 2014-08-17 12:11:56.000 229 21219.43 -7.39 42819.67 47789.15 2014-08-17 12:11:57.000 229 21219.42 -7.37 42819.65 47789.12 2014-08-17 12:11:58.000 229 21219.41 -7.33 42819.63 47789.11 2014-08-17 12:11:59.000 229 21219.43 -7.30 42819.62 47789.10 2014-08-17 12:12:00.000 229 21219.42 -7.26 42819.62 47789.10 2014-08-17 12:12:01.000 229 21219.39 -7.24 42819.61 47789.07 2014-08-17 12:12:02.000 229 21219.37 -7.20 42819.62 47789.04 2014-08-17 12:12:03.000 229 21219.36 -7.15 42819.60 47789.00 2014-08-17 12:12:04.000 229 21219.36 -7.13 42819.55 47788.99 2014-08-17 12:12:05.000 229 21219.35 -7.14 42819.55 47788.99 2014-08-17 12:12:06.000 229 21219.35 -7.14 42819.54 47788.94 2014-08-17 12:12:07.000 229 21219.34 -7.11 42819.54 47788.95 2014-08-17 12:12:08.000 229 21219.33 -7.08 42819.54 47788.96 2014-08-17 12:12:09.000 229 21219.32 -7.07 42819.54 47788.91 2014-08-17 12:12:10.000 229 21219.32 -7.04 42819.51 47788.93 2014-08-17 12:12:11.000 229 21219.32 -7.00 42819.53 47788.94 2014-08-17 12:12:12.000 229 21219.30 -7.01 42819.52 47788.93 2014-08-17 12:12:13.000 229 21219.30 -6.99 42819.51 47788.94 2014-08-17 12:12:14.000 229 21219.32 -6.97 42819.51 47788.94 2014-08-17 12:12:15.000 229 21219.28 -6.96 42819.52 47788.94 2014-08-17 12:12:16.000 229 21219.32 -6.93 42819.52 47788.93 2014-08-17 12:12:17.000 229 21219.31 -6.91 42819.51 47788.92 2014-08-17 12:12:18.000 229 21219.24 -6.85 42819.50 47788.92 2014-08-17 12:12:19.000 229 21219.26 -6.83 42819.50 47788.91 2014-08-17 12:12:20.000 229 21219.24 -6.81 42819.51 47788.90 2014-08-17 12:12:21.000 229 21219.23 -6.76 42819.47 47788.88 2014-08-17 12:12:22.000 229 21219.23 -6.70 42819.47 47788.89 2014-08-17 12:12:23.000 229 21219.17 -6.62 42819.47 47788.87 2014-08-17 12:12:24.000 229 21219.13 -6.51 42819.45 47788.82 2014-08-17 12:12:25.000 229 21219.10 -6.41 42819.34 47788.78 2014-08-17 12:12:26.000 229 21219.06 -6.34 42819.28 47788.69 2014-08-17 12:12:27.000 229 21219.04 -6.30 42819.23 47788.62 2014-08-17 12:12:28.000 229 21219.05 -6.29 42819.19 47788.56 2014-08-17 12:12:29.000 229 21219.05 -6.28 42819.17 47788.51 2014-08-17 12:12:30.000 229 21219.01 -6.26 42819.14 47788.47 2014-08-17 12:12:31.000 229 21218.98 -6.28 42819.11 47788.43 2014-08-17 12:12:32.000 229 21218.98 -6.29 42819.11 47788.39 2014-08-17 12:12:33.000 229 21218.95 -6.32 42819.10 47788.38 2014-08-17 12:12:34.000 229 21218.93 -6.32 42819.08 47788.40 2014-08-17 12:12:35.000 229 21218.95 -6.33 42819.04 47788.37 2014-08-17 12:12:36.000 229 21218.94 -6.30 42819.02 47788.37 2014-08-17 12:12:37.000 229 21218.93 -6.26 42819.02 47788.33 2014-08-17 12:12:38.000 229 21218.98 -6.33 42819.02 47788.31 2014-08-17 12:12:39.000 229 21219.02 -6.48 42819.01 47788.33 2014-08-17 12:12:40.000 229 21219.07 -6.55 42819.07 47788.38 2014-08-17 12:12:41.000 229 21219.08 -6.56 42819.13 47788.44 2014-08-17 12:12:42.000 229 21219.06 -6.52 42819.13 47788.48 2014-08-17 12:12:43.000 229 21219.03 -6.49 42819.12 47788.48 2014-08-17 12:12:44.000 229 21219.04 -6.47 42819.13 47788.49 2014-08-17 12:12:45.000 229 21219.04 -6.46 42819.12 47788.48 2014-08-17 12:12:46.000 229 21219.00 -6.41 42819.08 47788.43 2014-08-17 12:12:47.000 229 21218.86 -6.20 42819.03 47788.41 2014-08-17 12:12:48.000 229 21218.74 -5.97 42818.91 47788.26 2014-08-17 12:12:49.000 229 21218.65 -5.87 42818.78 47788.10 2014-08-17 12:12:50.000 229 21218.59 -5.83 42818.69 47787.97 2014-08-17 12:12:51.000 229 21218.60 -5.80 42818.63 47787.86 2014-08-17 12:12:52.000 229 21218.58 -5.77 42818.55 47787.80 2014-08-17 12:12:53.000 229 21218.59 -5.78 42818.53 47787.77 2014-08-17 12:12:54.000 229 21218.61 -5.79 42818.53 47787.75 2014-08-17 12:12:55.000 229 21218.61 -5.77 42818.50 47787.72 2014-08-17 12:12:56.000 229 21218.60 -5.75 42818.46 47787.68 2014-08-17 12:12:57.000 229 21218.58 -5.73 42818.47 47787.67 2014-08-17 12:12:58.000 229 21218.57 -5.72 42818.44 47787.68 2014-08-17 12:12:59.000 229 21218.56 -5.72 42818.42 47787.67 2014-08-17 12:13:00.000 229 21218.55 -5.71 42818.41 47787.60 2014-08-17 12:13:01.000 229 21218.59 -5.73 42818.40 47787.61 2014-08-17 12:13:02.000 229 21218.60 -5.74 42818.41 47787.61 2014-08-17 12:13:03.000 229 21218.52 -5.69 42818.40 47787.61 2014-08-17 12:13:04.000 229 21218.44 -5.64 42818.37 47787.57 2014-08-17 12:13:05.000 229 21218.42 -5.64 42818.35 47787.55 2014-08-17 12:13:06.000 229 21218.40 -5.65 42818.35 47787.51 2014-08-17 12:13:07.000 229 21218.36 -5.66 42818.36 47787.50 2014-08-17 12:13:08.000 229 21218.40 -5.69 42818.40 47787.51 2014-08-17 12:13:09.000 229 21218.41 -5.76 42818.42 47787.53 2014-08-17 12:13:10.000 229 21218.43 -5.79 42818.51 47787.54 2014-08-17 12:13:11.000 229 21218.48 -5.82 42818.54 47787.63 2014-08-17 12:13:12.000 229 21218.51 -5.86 42818.60 47787.70 2014-08-17 12:13:13.000 229 21218.51 -5.88 42818.68 47787.75 2014-08-17 12:13:14.000 229 21218.52 -5.93 42818.73 47787.84 2014-08-17 12:13:15.000 229 21218.56 -5.97 42818.79 47787.90 2014-08-17 12:13:16.000 229 21218.56 -5.99 42818.89 47787.97 2014-08-17 12:13:17.000 229 21218.58 -5.99 42818.93 47788.01 2014-08-17 12:13:18.000 229 21218.61 -6.01 42818.96 47788.08 2014-08-17 12:13:19.000 229 21218.62 -6.02 42818.99 47788.11 2014-08-17 12:13:20.000 229 21218.60 -6.01 42819.05 47788.14 2014-08-17 12:13:21.000 229 21218.55 -5.97 42819.06 47788.16 2014-08-17 12:13:22.000 229 21218.52 -5.95 42819.08 47788.18 2014-08-17 12:13:23.000 229 21218.51 -5.97 42819.09 47788.15 2014-08-17 12:13:24.000 229 21218.48 -5.96 42819.11 47788.18 2014-08-17 12:13:25.000 229 21218.48 -5.96 42819.12 47788.20 2014-08-17 12:13:26.000 229 21218.45 -5.96 42819.12 47788.18 2014-08-17 12:13:27.000 229 21218.42 -5.97 42819.15 47788.19 2014-08-17 12:13:28.000 229 21218.39 -5.98 42819.18 47788.18 2014-08-17 12:13:29.000 229 21218.37 -5.98 42819.17 47788.18 2014-08-17 12:13:30.000 229 21218.35 -5.98 42819.21 47788.21 2014-08-17 12:13:31.000 229 21218.34 -5.99 42819.23 47788.21 2014-08-17 12:13:32.000 229 21218.37 -6.01 42819.23 47788.20 2014-08-17 12:13:33.000 229 21218.36 -6.00 42819.24 47788.23 2014-08-17 12:13:34.000 229 21218.38 -6.00 42819.27 47788.24 2014-08-17 12:13:35.000 229 21218.38 -5.98 42819.26 47788.27 2014-08-17 12:13:36.000 229 21218.40 -5.97 42819.27 47788.27 2014-08-17 12:13:37.000 229 21218.38 -5.93 42819.25 47788.29 2014-08-17 12:13:38.000 229 21218.36 -5.92 42819.22 47788.27 2014-08-17 12:13:39.000 229 21218.35 -5.90 42819.23 47788.28 2014-08-17 12:13:40.000 229 21218.34 -5.93 42819.26 47788.26 2014-08-17 12:13:41.000 229 21218.30 -5.95 42819.27 47788.24 2014-08-17 12:13:42.000 229 21218.34 -6.00 42819.27 47788.25 2014-08-17 12:13:43.000 229 21218.33 -6.01 42819.25 47788.26 2014-08-17 12:13:44.000 229 21218.34 -5.99 42819.27 47788.28 2014-08-17 12:13:45.000 229 21218.30 -5.93 42819.25 47788.28 2014-08-17 12:13:46.000 229 21218.27 -5.88 42819.24 47788.25 2014-08-17 12:13:47.000 229 21218.24 -5.86 42819.20 47788.23 2014-08-17 12:13:48.000 229 21218.22 -5.86 42819.18 47788.18 2014-08-17 12:13:49.000 229 21218.21 -5.86 42819.17 47788.17 2014-08-17 12:13:50.000 229 21218.17 -5.83 42819.17 47788.15 2014-08-17 12:13:51.000 229 21218.17 -5.85 42819.17 47788.13 2014-08-17 12:13:52.000 229 21218.19 -5.83 42819.17 47788.12 2014-08-17 12:13:53.000 229 21218.20 -5.85 42819.14 47788.10 2014-08-17 12:13:54.000 229 21218.19 -5.87 42819.18 47788.12 2014-08-17 12:13:55.000 229 21218.14 -5.84 42819.20 47788.13 2014-08-17 12:13:56.000 229 21218.14 -5.86 42819.21 47788.10 2014-08-17 12:13:57.000 229 21218.14 -5.85 42819.21 47788.11 2014-08-17 12:13:58.000 229 21218.12 -5.86 42819.18 47788.09 2014-08-17 12:13:59.000 229 21218.07 -5.86 42819.17 47788.08 2014-08-17 12:14:00.000 229 21218.06 -5.85 42819.18 47788.09 2014-08-17 12:14:01.000 229 21218.05 -5.89 42819.22 47788.08 2014-08-17 12:14:02.000 229 21218.05 -5.87 42819.25 47788.09 2014-08-17 12:14:03.000 229 21218.03 -5.87 42819.28 47788.09 2014-08-17 12:14:04.000 229 21217.98 -5.86 42819.27 47788.13 2014-08-17 12:14:05.000 229 21217.99 -5.86 42819.29 47788.11 2014-08-17 12:14:06.000 229 21218.01 -5.90 42819.31 47788.13 2014-08-17 12:14:07.000 229 21218.05 -5.94 42819.33 47788.15 2014-08-17 12:14:08.000 229 21218.03 -5.97 42819.35 47788.16 2014-08-17 12:14:09.000 229 21218.02 -6.01 42819.36 47788.18 2014-08-17 12:14:10.000 229 21217.98 -6.03 42819.36 47788.23 2014-08-17 12:14:11.000 229 21217.99 -6.05 42819.42 47788.22 2014-08-17 12:14:12.000 229 21218.01 -6.08 42819.47 47788.25 2014-08-17 12:14:13.000 229 21218.01 -6.13 42819.51 47788.27 2014-08-17 12:14:14.000 229 21217.96 -6.12 42819.52 47788.27 2014-08-17 12:14:15.000 229 21217.94 -6.12 42819.52 47788.33 2014-08-17 12:14:16.000 229 21217.94 -6.09 42819.53 47788.32 2014-08-17 12:14:17.000 229 21217.94 -6.06 42819.52 47788.33 2014-08-17 12:14:18.000 229 21217.95 -6.03 42819.52 47788.32 2014-08-17 12:14:19.000 229 21217.91 -6.02 42819.54 47788.31 2014-08-17 12:14:20.000 229 21217.89 -5.99 42819.49 47788.30 2014-08-17 12:14:21.000 229 21217.87 -5.94 42819.52 47788.30 2014-08-17 12:14:22.000 229 21217.85 -5.93 42819.55 47788.29 2014-08-17 12:14:23.000 229 21217.83 -5.90 42819.52 47788.28 2014-08-17 12:14:24.000 229 21217.85 -5.88 42819.50 47788.27 2014-08-17 12:14:25.000 229 21217.88 -5.89 42819.50 47788.24 2014-08-17 12:14:26.000 229 21217.87 -5.87 42819.50 47788.27 2014-08-17 12:14:27.000 229 21217.86 -5.86 42819.52 47788.26 2014-08-17 12:14:28.000 229 21217.83 -5.83 42819.49 47788.23 2014-08-17 12:14:29.000 229 21217.78 -5.79 42819.46 47788.24 2014-08-17 12:14:30.000 229 21217.79 -5.76 42819.49 47788.21 2014-08-17 12:14:31.000 229 21217.77 -5.73 42819.48 47788.18 2014-08-17 12:14:32.000 229 21217.77 -5.71 42819.45 47788.19 2014-08-17 12:14:33.000 229 21217.76 -5.71 42819.44 47788.17 2014-08-17 12:14:34.000 229 21217.73 -5.71 42819.45 47788.14 2014-08-17 12:14:35.000 229 21217.72 -5.67 42819.43 47788.15 2014-08-17 12:14:36.000 229 21217.73 -5.66 42819.39 47788.14 2014-08-17 12:14:37.000 229 21217.72 -5.67 42819.37 47788.09 2014-08-17 12:14:38.000 229 21217.69 -5.65 42819.36 47788.10 2014-08-17 12:14:39.000 229 21217.70 -5.64 42819.36 47788.06 2014-08-17 12:14:40.000 229 21217.72 -5.62 42819.36 47788.07 2014-08-17 12:14:41.000 229 21217.67 -5.57 42819.35 47788.06 2014-08-17 12:14:42.000 229 21217.65 -5.50 42819.35 47788.03 2014-08-17 12:14:43.000 229 21217.59 -5.46 42819.29 47788.01 2014-08-17 12:14:44.000 229 21217.54 -5.41 42819.24 47787.92 2014-08-17 12:14:45.000 229 21217.53 -5.42 42819.23 47787.90 2014-08-17 12:14:46.000 229 21217.51 -5.42 42819.22 47787.88 2014-08-17 12:14:47.000 229 21217.48 -5.40 42819.20 47787.84 2014-08-17 12:14:48.000 229 21217.49 -5.41 42819.20 47787.82 2014-08-17 12:14:49.000 229 21217.48 -5.42 42819.21 47787.81 2014-08-17 12:14:50.000 229 21217.48 -5.40 42819.23 47787.81 2014-08-17 12:14:51.000 229 21217.44 -5.37 42819.22 47787.78 2014-08-17 12:14:52.000 229 21217.43 -5.36 42819.15 47787.77 2014-08-17 12:14:53.000 229 21217.44 -5.36 42819.18 47787.78 2014-08-17 12:14:54.000 229 21217.39 -5.33 42819.17 47787.76 2014-08-17 12:14:55.000 229 21217.38 -5.31 42819.16 47787.76 2014-08-17 12:14:56.000 229 21217.36 -5.29 42819.15 47787.72 2014-08-17 12:14:57.000 229 21217.32 -5.25 42819.15 47787.71 2014-08-17 12:14:58.000 229 21217.28 -5.23 42819.12 47787.69 2014-08-17 12:14:59.000 229 21217.23 -5.23 42819.13 47787.67 2014-08-17 12:15:00.000 229 21217.18 -5.23 42819.13 47787.65 2014-08-17 12:15:01.000 229 21217.12 -5.21 42819.11 47787.62 2014-08-17 12:15:02.000 229 21217.11 -5.21 42819.16 47787.63 2014-08-17 12:15:03.000 229 21217.09 -5.18 42819.14 47787.60 2014-08-17 12:15:04.000 229 21217.05 -5.17 42819.12 47787.59 2014-08-17 12:15:05.000 229 21217.02 -5.15 42819.15 47787.58 2014-08-17 12:15:06.000 229 21217.00 -5.16 42819.11 47787.58 2014-08-17 12:15:07.000 229 21217.02 -5.18 42819.12 47787.55 2014-08-17 12:15:08.000 229 21217.02 -5.19 42819.12 47787.57 2014-08-17 12:15:09.000 229 21217.03 -5.18 42819.12 47787.56 2014-08-17 12:15:10.000 229 21217.00 -5.19 42819.17 47787.59 2014-08-17 12:15:11.000 229 21216.98 -5.19 42819.20 47787.57 2014-08-17 12:15:12.000 229 21216.97 -5.18 42819.19 47787.60 2014-08-17 12:15:13.000 229 21216.95 -5.16 42819.23 47787.57 2014-08-17 12:15:14.000 229 21216.95 -5.17 42819.22 47787.59 2014-08-17 12:15:15.000 229 21216.90 -5.17 42819.20 47787.59 2014-08-17 12:15:16.000 229 21216.86 -5.18 42819.22 47787.58 2014-08-17 12:15:17.000 229 21216.82 -5.14 42819.24 47787.57 2014-08-17 12:15:18.000 229 21216.78 -5.10 42819.23 47787.56 2014-08-17 12:15:19.000 229 21216.77 -5.08 42819.22 47787.55 2014-08-17 12:15:20.000 229 21216.75 -5.06 42819.23 47787.54 2014-08-17 12:15:21.000 229 21216.72 -5.05 42819.24 47787.53 2014-08-17 12:15:22.000 229 21216.71 -5.01 42819.22 47787.54 2014-08-17 12:15:23.000 229 21216.69 -4.99 42819.23 47787.49 2014-08-17 12:15:24.000 229 21216.65 -4.99 42819.22 47787.50 2014-08-17 12:15:25.000 229 21216.61 -4.96 42819.22 47787.46 2014-08-17 12:15:26.000 229 21216.53 -4.93 42819.24 47787.43 2014-08-17 12:15:27.000 229 21216.48 -4.90 42819.20 47787.42 2014-08-17 12:15:28.000 229 21216.47 -4.85 42819.24 47787.38 2014-08-17 12:15:29.000 229 21216.44 -4.83 42819.23 47787.37 2014-08-17 12:15:30.000 229 21216.37 -4.82 42819.22 47787.36 2014-08-17 12:15:31.000 229 21216.31 -4.77 42819.19 47787.31 2014-08-17 12:15:32.000 229 21216.29 -4.75 42819.21 47787.29 2014-08-17 12:15:33.000 229 21216.29 -4.73 42819.19 47787.27 2014-08-17 12:15:34.000 229 21216.26 -4.70 42819.21 47787.23 2014-08-17 12:15:35.000 229 21216.24 -4.65 42819.15 47787.24 2014-08-17 12:15:36.000 229 21216.19 -4.59 42819.12 47787.20 2014-08-17 12:15:37.000 229 21216.21 -4.56 42819.09 47787.20 2014-08-17 12:15:38.000 229 21216.21 -4.55 42819.09 47787.17 2014-08-17 12:15:39.000 229 21216.18 -4.54 42819.10 47787.14 2014-08-17 12:15:40.000 229 21216.15 -4.48 42819.09 47787.14 2014-08-17 12:15:41.000 229 21216.11 -4.39 42819.04 47787.09 2014-08-17 12:15:42.000 229 21216.11 -4.35 42818.97 47787.05 2014-08-17 12:15:43.000 229 21216.12 -4.32 42818.96 47787.00 2014-08-17 12:15:44.000 229 21216.12 -4.34 42818.96 47786.99 2014-08-17 12:15:45.000 229 21216.11 -4.33 42818.95 47786.98 2014-08-17 12:15:46.000 229 21216.09 -4.33 42818.92 47786.98 2014-08-17 12:15:47.000 229 21216.10 -4.31 42818.96 47786.95 2014-08-17 12:15:48.000 229 21216.09 -4.31 42818.93 47786.97 2014-08-17 12:15:49.000 229 21216.09 -4.31 42818.94 47786.98 2014-08-17 12:15:50.000 229 21216.10 -4.30 42818.93 47786.97 2014-08-17 12:15:51.000 229 21216.07 -4.29 42818.92 47786.94 2014-08-17 12:15:52.000 229 21216.06 -4.28 42818.90 47786.92 2014-08-17 12:15:53.000 229 21216.05 -4.30 42818.91 47786.94 2014-08-17 12:15:54.000 229 21216.07 -4.32 42818.93 47786.93 2014-08-17 12:15:55.000 229 21216.06 -4.32 42818.92 47786.95 2014-08-17 12:15:56.000 229 21216.05 -4.35 42818.92 47786.96 2014-08-17 12:15:57.000 229 21216.10 -4.37 42818.93 47786.96 2014-08-17 12:15:58.000 229 21216.09 -4.38 42818.94 47786.98 2014-08-17 12:15:59.000 229 21216.09 -4.37 42818.95 47786.97 2014-08-17 12:16:00.000 229 21216.09 -4.35 42818.95 47787.00 2014-08-17 12:16:01.000 229 21216.09 -4.36 42818.97 47787.01 2014-08-17 12:16:02.000 229 21216.10 -4.35 42819.01 47787.00 2014-08-17 12:16:03.000 229 21216.11 -4.35 42818.98 47787.01 2014-08-17 12:16:04.000 229 21216.14 -4.34 42818.95 47787.01 2014-08-17 12:16:05.000 229 21216.08 -4.23 42818.93 47786.99 2014-08-17 12:16:06.000 229 21216.01 -4.08 42818.85 47786.93 2014-08-17 12:16:07.000 229 21215.94 -3.98 42818.75 47786.83 2014-08-17 12:16:08.000 229 21215.92 -3.90 42818.65 47786.71 2014-08-17 12:16:09.000 229 21215.91 -3.86 42818.52 47786.59 2014-08-17 12:16:10.000 229 21215.90 -3.83 42818.43 47786.52 2014-08-17 12:16:11.000 229 21215.92 -3.81 42818.40 47786.49 2014-08-17 12:16:12.000 229 21215.96 -3.80 42818.36 47786.42 2014-08-17 12:16:13.000 229 21215.97 -3.81 42818.37 47786.41 2014-08-17 12:16:14.000 229 21215.99 -3.81 42818.33 47786.39 2014-08-17 12:16:15.000 229 21216.05 -3.85 42818.29 47786.38 2014-08-17 12:16:16.000 229 21216.06 -3.85 42818.29 47786.38 2014-08-17 12:16:17.000 229 21216.10 -3.86 42818.28 47786.40 2014-08-17 12:16:18.000 229 21216.13 -3.89 42818.29 47786.40 2014-08-17 12:16:19.000 229 21216.18 -3.91 42818.27 47786.43 2014-08-17 12:16:20.000 229 21216.23 -3.96 42818.28 47786.46 2014-08-17 12:16:21.000 229 21216.28 -3.96 42818.29 47786.49 2014-08-17 12:16:22.000 229 21216.32 -3.99 42818.30 47786.49 2014-08-17 12:16:23.000 229 21216.35 -4.05 42818.35 47786.51 2014-08-17 12:16:24.000 229 21216.38 -4.12 42818.36 47786.57 2014-08-17 12:16:25.000 229 21216.47 -4.23 42818.42 47786.62 2014-08-17 12:16:26.000 229 21216.58 -4.36 42818.52 47786.71 2014-08-17 12:16:27.000 229 21216.59 -4.43 42818.60 47786.83 2014-08-17 12:16:28.000 229 21216.65 -4.49 42818.67 47786.90 2014-08-17 12:16:29.000 229 21216.68 -4.54 42818.72 47786.99 2014-08-17 12:16:30.000 229 21216.68 -4.57 42818.78 47787.05 2014-08-17 12:16:31.000 229 21216.68 -4.59 42818.81 47787.09 2014-08-17 12:16:32.000 229 21216.72 -4.61 42818.83 47787.14 2014-08-17 12:16:33.000 229 21216.73 -4.64 42818.85 47787.16 2014-08-17 12:16:34.000 229 21216.78 -4.65 42818.87 47787.20 2014-08-17 12:16:35.000 229 21216.80 -4.68 42818.87 47787.22 2014-08-17 12:16:36.000 229 21216.81 -4.69 42818.84 47787.20 2014-08-17 12:16:37.000 229 21216.83 -4.75 42818.84 47787.24 2014-08-17 12:16:38.000 229 21216.85 -4.79 42818.88 47787.25 2014-08-17 12:16:39.000 229 21216.89 -4.85 42818.88 47787.28 2014-08-17 12:16:40.000 229 21216.89 -4.88 42818.92 47787.31 2014-08-17 12:16:41.000 229 21216.91 -4.88 42818.92 47787.32 2014-08-17 12:16:42.000 229 21216.92 -4.90 42818.89 47787.32 2014-08-17 12:16:43.000 229 21216.92 -4.90 42818.92 47787.34 2014-08-17 12:16:44.000 229 21216.93 -4.88 42818.89 47787.33 2014-08-17 12:16:45.000 229 21216.93 -4.89 42818.88 47787.31 2014-08-17 12:16:46.000 229 21216.97 -4.92 42818.87 47787.31 2014-08-17 12:16:47.000 229 21216.99 -4.92 42818.90 47787.33 2014-08-17 12:16:48.000 229 21217.04 -4.91 42818.89 47787.32 2014-08-17 12:16:49.000 229 21217.04 -4.91 42818.86 47787.32 2014-08-17 12:16:50.000 229 21217.03 -4.92 42818.83 47787.32 2014-08-17 12:16:51.000 229 21217.05 -4.95 42818.86 47787.32 2014-08-17 12:16:52.000 229 21217.07 -4.95 42818.86 47787.32 2014-08-17 12:16:53.000 229 21217.11 -4.98 42818.87 47787.33 2014-08-17 12:16:54.000 229 21217.12 -5.00 42818.89 47787.37 2014-08-17 12:16:55.000 229 21217.16 -5.01 42818.87 47787.36 2014-08-17 12:16:56.000 229 21217.17 -5.04 42818.86 47787.39 2014-08-17 12:16:57.000 229 21217.20 -5.07 42818.89 47787.41 2014-08-17 12:16:58.000 229 21217.21 -5.16 42818.93 47787.43 2014-08-17 12:16:59.000 229 21217.22 -5.21 42818.92 47787.44 2014-08-17 12:17:00.000 229 21217.18 -5.24 42818.88 47787.44 2014-08-17 12:17:01.000 229 21217.18 -5.27 42818.90 47787.41 2014-08-17 12:17:02.000 229 21217.18 -5.30 42818.88 47787.44 2014-08-17 12:17:03.000 229 21217.14 -5.33 42818.85 47787.41 2014-08-17 12:17:04.000 229 21217.14 -5.35 42818.86 47787.40 2014-08-17 12:17:05.000 229 21217.13 -5.41 42818.91 47787.40 2014-08-17 12:17:06.000 229 21217.14 -5.45 42818.87 47787.40 2014-08-17 12:17:07.000 229 21217.12 -5.49 42818.90 47787.41 2014-08-17 12:17:08.000 229 21217.09 -5.52 42818.92 47787.44 2014-08-17 12:17:09.000 229 21217.10 -5.51 42818.92 47787.44 2014-08-17 12:17:10.000 229 21217.10 -5.52 42818.95 47787.45 2014-08-17 12:17:11.000 229 21217.13 -5.53 42818.95 47787.43 2014-08-17 12:17:12.000 229 21217.12 -5.51 42818.91 47787.42 2014-08-17 12:17:13.000 229 21217.12 -5.51 42818.89 47787.43 2014-08-17 12:17:14.000 229 21217.09 -5.51 42818.92 47787.40 2014-08-17 12:17:15.000 229 21217.06 -5.54 42818.94 47787.41 2014-08-17 12:17:16.000 229 21217.05 -5.59 42818.96 47787.41 2014-08-17 12:17:17.000 229 21217.06 -5.59 42818.97 47787.42 2014-08-17 12:17:18.000 229 21217.07 -5.63 42818.93 47787.43 2014-08-17 12:17:19.000 229 21217.04 -5.65 42818.97 47787.41 2014-08-17 12:17:20.000 229 21217.03 -5.65 42818.99 47787.43 2014-08-17 12:17:21.000 229 21217.01 -5.65 42819.00 47787.43 2014-08-17 12:17:22.000 229 21217.03 -5.69 42818.96 47787.45 2014-08-17 12:17:23.000 229 21217.04 -5.73 42818.99 47787.43 2014-08-17 12:17:24.000 229 21217.02 -5.75 42819.01 47787.45 2014-08-17 12:17:25.000 229 21217.01 -5.75 42818.99 47787.45 2014-08-17 12:17:26.000 229 21217.02 -5.78 42819.03 47787.46 2014-08-17 12:17:27.000 229 21217.06 -5.81 42819.04 47787.49 2014-08-17 12:17:28.000 229 21217.07 -5.84 42819.04 47787.52 2014-08-17 12:17:29.000 229 21217.08 -5.86 42819.07 47787.52 2014-08-17 12:17:30.000 229 21217.08 -5.89 42819.12 47787.57 2014-08-17 12:17:31.000 229 21217.10 -5.94 42819.18 47787.60 2014-08-17 12:17:32.000 229 21217.12 -5.96 42819.21 47787.63 2014-08-17 12:17:33.000 229 21217.15 -5.97 42819.26 47787.66 2014-08-17 12:17:34.000 229 21217.16 -5.99 42819.32 47787.74 2014-08-17 12:17:35.000 229 21217.18 -5.98 42819.33 47787.74 2014-08-17 12:17:36.000 229 21217.18 -5.97 42819.34 47787.80 2014-08-17 12:17:37.000 229 21217.22 -5.95 42819.34 47787.82 2014-08-17 12:17:38.000 229 21217.24 -5.94 42819.36 47787.82 2014-08-17 12:17:39.000 229 21217.23 -5.92 42819.34 47787.84 2014-08-17 12:17:40.000 229 21217.23 -5.93 42819.31 47787.83 2014-08-17 12:17:41.000 229 21217.21 -5.93 42819.33 47787.82 2014-08-17 12:17:42.000 229 21217.21 -5.93 42819.32 47787.80 2014-08-17 12:17:43.000 229 21217.24 -5.94 42819.32 47787.82 2014-08-17 12:17:44.000 229 21217.23 -5.95 42819.28 47787.80 2014-08-17 12:17:45.000 229 21217.22 -5.96 42819.30 47787.80 2014-08-17 12:17:46.000 229 21217.21 -5.98 42819.30 47787.79 2014-08-17 12:17:47.000 229 21217.22 -5.99 42819.31 47787.77 2014-08-17 12:17:48.000 229 21217.24 -6.00 42819.28 47787.78 2014-08-17 12:17:49.000 229 21217.25 -6.00 42819.27 47787.78 2014-08-17 12:17:50.000 229 21217.26 -6.00 42819.27 47787.78 2014-08-17 12:17:51.000 229 21217.26 -6.00 42819.25 47787.78 2014-08-17 12:17:52.000 229 21217.27 -6.01 42819.21 47787.76 2014-08-17 12:17:53.000 229 21217.28 -6.02 42819.20 47787.76 2014-08-17 12:17:54.000 229 21217.30 -6.04 42819.19 47787.73 2014-08-17 12:17:55.000 229 21217.28 -6.06 42819.17 47787.72 2014-08-17 12:17:56.000 229 21217.25 -6.04 42819.14 47787.69 2014-08-17 12:17:57.000 229 21217.24 -5.99 42819.10 47787.70 2014-08-17 12:17:58.000 229 21217.26 -6.02 42819.09 47787.65 2014-08-17 12:17:59.000 229 21217.22 -6.04 42819.08 47787.62 2014-08-17 12:18:00.000 229 21217.23 -6.07 42819.06 47787.59 2014-08-17 12:18:01.000 229 21217.20 -6.06 42819.03 47787.58 2014-08-17 12:18:02.000 229 21217.22 -6.08 42819.06 47787.57 2014-08-17 12:18:03.000 229 21217.25 -6.09 42818.99 47787.56 2014-08-17 12:18:04.000 229 21217.26 -6.07 42819.01 47787.55 2014-08-17 12:18:05.000 229 21217.25 -6.07 42819.02 47787.57 2014-08-17 12:18:06.000 229 21217.28 -6.08 42819.00 47787.57 2014-08-17 12:18:07.000 229 21217.32 -6.05 42818.98 47787.58 2014-08-17 12:18:08.000 229 21217.33 -6.05 42818.99 47787.57 2014-08-17 12:18:09.000 229 21217.34 -6.06 42818.99 47787.58 2014-08-17 12:18:10.000 229 21217.35 -6.06 42818.97 47787.59 2014-08-17 12:18:11.000 229 21217.36 -6.06 42818.95 47787.55 2014-08-17 12:18:12.000 229 21217.39 -6.07 42818.97 47787.58 2014-08-17 12:18:13.000 229 21217.39 -6.08 42818.96 47787.57 2014-08-17 12:18:14.000 229 21217.41 -6.09 42818.96 47787.59 2014-08-17 12:18:15.000 229 21217.42 -6.13 42818.98 47787.60 2014-08-17 12:18:16.000 229 21217.40 -6.14 42818.98 47787.62 2014-08-17 12:18:17.000 229 21217.41 -6.16 42819.02 47787.62 2014-08-17 12:18:18.000 229 21217.46 -6.15 42819.05 47787.66 2014-08-17 12:18:19.000 229 21217.49 -6.12 42819.04 47787.65 2014-08-17 12:18:20.000 229 21217.51 -6.12 42819.02 47787.66 2014-08-17 12:18:21.000 229 21217.50 -6.13 42819.02 47787.68 2014-08-17 12:18:22.000 229 21217.55 -6.13 42818.99 47787.68 2014-08-17 12:18:23.000 229 21217.58 -6.18 42819.02 47787.67 2014-08-17 12:18:24.000 229 21217.58 -6.18 42819.02 47787.68 2014-08-17 12:18:25.000 229 21217.61 -6.19 42819.01 47787.67 2014-08-17 12:18:26.000 229 21217.61 -6.20 42819.04 47787.69 2014-08-17 12:18:27.000 229 21217.64 -6.19 42819.05 47787.68 2014-08-17 12:18:28.000 229 21217.65 -6.19 42818.99 47787.68 2014-08-17 12:18:29.000 229 21217.71 -6.16 42818.96 47787.68 2014-08-17 12:18:30.000 229 21217.70 -6.17 42818.97 47787.68 2014-08-17 12:18:31.000 229 21217.75 -6.21 42818.98 47787.68 2014-08-17 12:18:32.000 229 21217.77 -6.21 42818.97 47787.68 2014-08-17 12:18:33.000 229 21217.75 -6.22 42818.93 47787.69 2014-08-17 12:18:34.000 229 21217.76 -6.25 42818.93 47787.68 2014-08-17 12:18:35.000 229 21217.79 -6.27 42818.94 47787.70 2014-08-17 12:18:36.000 229 21217.80 -6.30 42818.97 47787.70 2014-08-17 12:18:37.000 229 21217.81 -6.32 42818.92 47787.70 2014-08-17 12:18:38.000 229 21217.83 -6.32 42818.90 47787.71 2014-08-17 12:18:39.000 229 21217.89 -6.35 42818.93 47787.72 2014-08-17 12:18:40.000 229 21217.88 -6.37 42818.94 47787.74 2014-08-17 12:18:41.000 229 21217.92 -6.38 42818.91 47787.73 2014-08-17 12:18:42.000 229 21217.98 -6.41 42818.90 47787.74 2014-08-17 12:18:43.000 229 21218.03 -6.44 42818.90 47787.78 2014-08-17 12:18:44.000 229 21218.03 -6.45 42818.89 47787.77 2014-08-17 12:18:45.000 229 21218.07 -6.45 42818.87 47787.76 2014-08-17 12:18:46.000 229 21218.10 -6.49 42818.88 47787.78 2014-08-17 12:18:47.000 229 21218.12 -6.53 42818.90 47787.79 2014-08-17 12:18:48.000 229 21218.15 -6.59 42818.91 47787.83 2014-08-17 12:18:49.000 229 21218.15 -6.62 42818.93 47787.83 2014-08-17 12:18:50.000 229 21218.15 -6.66 42818.96 47787.83 2014-08-17 12:18:51.000 229 21218.15 -6.70 42818.97 47787.84 2014-08-17 12:18:52.000 229 21218.17 -6.77 42818.98 47787.89 2014-08-17 12:18:53.000 229 21218.14 -6.71 42818.96 47787.92 2014-08-17 12:18:54.000 229 21218.14 -6.64 42818.94 47787.90 2014-08-17 12:18:55.000 229 21218.13 -6.60 42818.92 47787.85 2014-08-17 12:18:56.000 229 21218.12 -6.62 42818.88 47787.84 2014-08-17 12:18:57.000 229 21218.11 -6.66 42818.87 47787.82 2014-08-17 12:18:58.000 229 21218.09 -6.71 42818.89 47787.81 2014-08-17 12:18:59.000 229 21218.10 -6.71 42818.87 47787.81 2014-08-17 12:19:00.000 229 21218.12 -6.73 42818.90 47787.80 2014-08-17 12:19:01.000 229 21218.13 -6.77 42818.91 47787.80 2014-08-17 12:19:02.000 229 21218.14 -6.78 42818.89 47787.81 2014-08-17 12:19:03.000 229 21218.16 -6.82 42818.92 47787.84 2014-08-17 12:19:04.000 229 21218.20 -6.88 42818.94 47787.83 2014-08-17 12:19:05.000 229 21218.23 -6.91 42818.92 47787.86 2014-08-17 12:19:06.000 229 21218.25 -6.95 42818.97 47787.89 2014-08-17 12:19:07.000 229 21218.28 -7.00 42818.99 47787.91 2014-08-17 12:19:08.000 229 21218.26 -7.03 42819.01 47787.95 2014-08-17 12:19:09.000 229 21218.26 -7.07 42819.01 47787.97 2014-08-17 12:19:10.000 229 21218.31 -7.10 42819.05 47787.99 2014-08-17 12:19:11.000 229 21218.31 -7.10 42819.07 47788.04 2014-08-17 12:19:12.000 229 21218.33 -7.13 42819.02 47788.03 2014-08-17 12:19:13.000 229 21218.34 -7.16 42819.05 47788.06 2014-08-17 12:19:14.000 229 21218.33 -7.23 42819.07 47788.09 2014-08-17 12:19:15.000 229 21218.34 -7.28 42819.10 47788.09 2014-08-17 12:19:16.000 229 21218.35 -7.31 42819.15 47788.16 2014-08-17 12:19:17.000 229 21218.35 -7.34 42819.21 47788.17 2014-08-17 12:19:18.000 229 21218.33 -7.39 42819.25 47788.23 2014-08-17 12:19:19.000 229 21218.35 -7.41 42819.26 47788.22 2014-08-17 12:19:20.000 229 21218.36 -7.41 42819.25 47788.26 2014-08-17 12:19:21.000 229 21218.29 -7.38 42819.28 47788.27 2014-08-17 12:19:22.000 229 21218.32 -7.38 42819.31 47788.27 2014-08-17 12:19:23.000 229 21218.28 -7.35 42819.33 47788.28 2014-08-17 12:19:24.000 229 21218.27 -7.33 42819.33 47788.24 2014-08-17 12:19:25.000 229 21218.20 -7.22 42819.27 47788.25 2014-08-17 12:19:26.000 229 21218.09 -7.06 42819.16 47788.16 2014-08-17 12:19:27.000 229 21218.06 -6.95 42819.09 47788.03 2014-08-17 12:19:28.000 229 21218.02 -6.89 42819.00 47787.94 2014-08-17 12:19:29.000 229 21218.01 -6.88 42818.94 47787.84 2014-08-17 12:19:30.000 229 21217.98 -6.84 42818.86 47787.77 2014-08-17 12:19:31.000 229 21217.97 -6.81 42818.81 47787.73 2014-08-17 12:19:32.000 229 21217.97 -6.80 42818.82 47787.71 2014-08-17 12:19:33.000 229 21217.98 -6.80 42818.80 47787.64 2014-08-17 12:19:34.000 229 21217.98 -6.79 42818.76 47787.67 2014-08-17 12:19:35.000 229 21218.04 -6.83 42818.73 47787.65 2014-08-17 12:19:36.000 229 21218.05 -6.84 42818.73 47787.64 2014-08-17 12:19:37.000 229 21218.05 -6.82 42818.74 47787.66 2014-08-17 12:19:38.000 229 21218.04 -6.81 42818.74 47787.65 2014-08-17 12:19:39.000 229 21218.05 -6.80 42818.71 47787.65 2014-08-17 12:19:40.000 229 21218.06 -6.80 42818.71 47787.66 2014-08-17 12:19:41.000 229 21218.06 -6.80 42818.70 47787.63 2014-08-17 12:19:42.000 229 21218.05 -6.78 42818.70 47787.62 2014-08-17 12:19:43.000 229 21218.07 -6.79 42818.68 47787.62 2014-08-17 12:19:44.000 229 21218.07 -6.79 42818.67 47787.60 2014-08-17 12:19:45.000 229 21218.09 -6.82 42818.66 47787.60 2014-08-17 12:19:46.000 229 21218.09 -6.90 42818.67 47787.61 2014-08-17 12:19:47.000 229 21218.09 -6.96 42818.69 47787.61 2014-08-17 12:19:48.000 229 21218.14 -6.99 42818.70 47787.65 2014-08-17 12:19:49.000 229 21218.16 -7.00 42818.72 47787.68 2014-08-17 12:19:50.000 229 21218.19 -7.00 42818.74 47787.69 2014-08-17 12:19:51.000 229 21218.20 -7.05 42818.77 47787.73 2014-08-17 12:19:52.000 229 21218.23 -7.08 42818.81 47787.74 2014-08-17 12:19:53.000 229 21218.24 -7.07 42818.80 47787.77 2014-08-17 12:19:54.000 229 21218.21 -7.09 42818.80 47787.80 2014-08-17 12:19:55.000 229 21218.19 -7.08 42818.82 47787.81 2014-08-17 12:19:56.000 229 21218.24 -7.13 42818.81 47787.82 2014-08-17 12:19:57.000 229 21218.28 -7.18 42818.84 47787.82 2014-08-17 12:19:58.000 229 21218.25 -7.19 42818.90 47787.87 2014-08-17 12:19:59.000 229 21218.23 -7.23 42818.91 47787.85 2014-08-17 12:20:00.000 229 21218.20 -7.22 42818.93 47787.89 2014-08-17 12:20:01.000 229 21218.20 -7.22 42818.94 47787.89 2014-08-17 12:20:02.000 229 21218.20 -7.21 42818.96 47787.92 2014-08-17 12:20:03.000 229 21218.20 -7.22 42818.97 47787.90 2014-08-17 12:20:04.000 229 21218.21 -7.21 42818.96 47787.93 2014-08-17 12:20:05.000 229 21218.21 -7.21 42818.95 47787.94 2014-08-17 12:20:06.000 229 21218.21 -7.24 42818.93 47787.90 2014-08-17 12:20:07.000 229 21218.18 -7.25 42818.93 47787.90 2014-08-17 12:20:08.000 229 21218.17 -7.25 42818.95 47787.91 2014-08-17 12:20:09.000 229 21218.11 -7.23 42818.95 47787.90 2014-08-17 12:20:10.000 229 21218.09 -7.19 42818.96 47787.89 2014-08-17 12:20:11.000 229 21218.07 -7.17 42818.92 47787.89 2014-08-17 12:20:12.000 229 21218.08 -7.14 42818.89 47787.85 2014-08-17 12:20:13.000 229 21218.06 -7.10 42818.89 47787.84 2014-08-17 12:20:14.000 229 21218.05 -7.08 42818.89 47787.80 2014-08-17 12:20:15.000 229 21218.04 -7.07 42818.87 47787.80 2014-08-17 12:20:16.000 229 21218.05 -7.07 42818.88 47787.81 2014-08-17 12:20:17.000 229 21218.06 -7.09 42818.88 47787.78 2014-08-17 12:20:18.000 229 21218.03 -7.12 42818.88 47787.78 2014-08-17 12:20:19.000 229 21218.03 -7.14 42818.91 47787.78 2014-08-17 12:20:20.000 229 21218.02 -7.13 42818.94 47787.82 2014-08-17 12:20:21.000 229 21218.03 -7.16 42818.93 47787.81 2014-08-17 12:20:22.000 229 21218.03 -7.17 42818.94 47787.82 2014-08-17 12:20:23.000 229 21218.01 -7.15 42818.93 47787.84 2014-08-17 12:20:24.000 229 21218.02 -7.15 42818.92 47787.86 2014-08-17 12:20:25.000 229 21218.05 -7.15 42818.94 47787.85 2014-08-17 12:20:26.000 229 21218.03 -7.13 42818.96 47787.88 2014-08-17 12:20:27.000 229 21218.03 -7.11 42818.98 47787.88 2014-08-17 12:20:28.000 229 21218.04 -7.10 42818.99 47787.89 2014-08-17 12:20:29.000 229 21218.02 -7.09 42818.99 47787.87 2014-08-17 12:20:30.000 229 21218.00 -7.06 42819.00 47787.89 2014-08-17 12:20:31.000 229 21217.94 -7.03 42819.02 47787.88 2014-08-17 12:20:32.000 229 21217.90 -7.02 42818.99 47787.85 2014-08-17 12:20:33.000 229 21217.94 -6.98 42818.98 47787.85 2014-08-17 12:20:34.000 229 21217.96 -6.95 42819.00 47787.87 2014-08-17 12:20:35.000 229 21217.97 -6.92 42819.00 47787.84 2014-08-17 12:20:36.000 229 21217.96 -6.87 42818.96 47787.86 2014-08-17 12:20:37.000 229 21217.93 -6.82 42818.95 47787.81 2014-08-17 12:20:38.000 229 21217.91 -6.84 42818.95 47787.81 2014-08-17 12:20:39.000 229 21217.89 -6.90 42818.93 47787.77 2014-08-17 12:20:40.000 229 21217.88 -6.91 42818.95 47787.76 2014-08-17 12:20:41.000 229 21217.89 -6.94 42818.93 47787.77 2014-08-17 12:20:42.000 229 21217.87 -6.97 42818.92 47787.77 2014-08-17 12:20:43.000 229 21217.83 -6.99 42818.91 47787.76 2014-08-17 12:20:44.000 229 21217.80 -7.00 42818.92 47787.74 2014-08-17 12:20:45.000 229 21217.80 -6.98 42818.97 47787.75 2014-08-17 12:20:46.000 229 21217.73 -7.00 42818.96 47787.74 2014-08-17 12:20:47.000 229 21217.65 -7.06 42818.96 47787.73 2014-08-17 12:20:48.000 229 21217.63 -7.11 42818.97 47787.68 2014-08-17 12:20:49.000 229 21217.59 -7.14 42818.96 47787.68 2014-08-17 12:20:50.000 229 21217.56 -7.16 42819.01 47787.68 2014-08-17 12:20:51.000 229 21217.52 -7.14 42819.01 47787.66 2014-08-17 12:20:52.000 229 21217.54 -7.12 42818.97 47787.67 2014-08-17 12:20:53.000 229 21217.54 -7.05 42818.93 47787.68 2014-08-17 12:20:54.000 229 21217.58 -7.03 42818.94 47787.65 2014-08-17 12:20:55.000 229 21217.61 -7.03 42818.95 47787.64 2014-08-17 12:20:56.000 229 21217.64 -7.02 42818.91 47787.63 2014-08-17 12:20:57.000 229 21217.65 -7.00 42818.92 47787.64 2014-08-17 12:20:58.000 229 21217.63 -7.01 42818.90 47787.59 2014-08-17 12:20:59.000 229 21217.63 -7.04 42818.92 47787.62 2014-08-17 12:21:00.000 229 21217.66 -7.05 42818.92 47787.63 2014-08-17 12:21:01.000 229 21217.69 -7.07 42818.91 47787.67 2014-08-17 12:21:02.000 229 21217.73 -7.10 42818.93 47787.72 2014-08-17 12:21:03.000 229 21217.79 -7.11 42818.97 47787.70 2014-08-17 12:21:04.000 229 21217.79 -7.11 42818.98 47787.76 2014-08-17 12:21:05.000 229 21217.81 -7.10 42818.97 47787.76 2014-08-17 12:21:06.000 229 21217.82 -7.10 42818.99 47787.78 2014-08-17 12:21:07.000 229 21217.83 -7.12 42818.99 47787.76 2014-08-17 12:21:08.000 229 21217.83 -7.13 42819.01 47787.77 2014-08-17 12:21:09.000 229 21217.80 -7.11 42819.00 47787.78 2014-08-17 12:21:10.000 229 21217.83 -7.12 42818.99 47787.77 2014-08-17 12:21:11.000 229 21217.85 -7.19 42818.97 47787.78 2014-08-17 12:21:12.000 229 21217.83 -7.19 42818.98 47787.76 2014-08-17 12:21:13.000 229 21217.84 -7.21 42819.00 47787.79 2014-08-17 12:21:14.000 229 21217.84 -7.21 42818.97 47787.80 2014-08-17 12:21:15.000 229 21217.80 -7.17 42818.96 47787.77 2014-08-17 12:21:16.000 229 21217.73 -7.13 42818.94 47787.77 2014-08-17 12:21:17.000 229 21217.68 -7.11 42818.92 47787.71 2014-08-17 12:21:18.000 229 21217.68 -7.09 42818.91 47787.65 2014-08-17 12:21:19.000 229 21217.67 -7.12 42818.89 47787.61 2014-08-17 12:21:20.000 229 21217.65 -7.12 42818.83 47787.58 2014-08-17 12:21:21.000 229 21217.60 -7.12 42818.81 47787.58 2014-08-17 12:21:22.000 229 21217.59 -7.12 42818.80 47787.53 2014-08-17 12:21:23.000 229 21217.57 -7.10 42818.78 47787.53 2014-08-17 12:21:24.000 229 21217.55 -7.11 42818.78 47787.50 2014-08-17 12:21:25.000 229 21217.57 -7.08 42818.75 47787.46 2014-08-17 12:21:26.000 229 21217.56 -7.09 42818.76 47787.48 2014-08-17 12:21:27.000 229 21217.51 -7.07 42818.78 47787.47 2014-08-17 12:21:28.000 229 21217.47 -7.06 42818.73 47787.43 2014-08-17 12:21:29.000 229 21217.44 -7.04 42818.71 47787.42 2014-08-17 12:21:30.000 229 21217.44 -7.03 42818.69 47787.38 2014-08-17 12:21:31.000 229 21217.39 -7.02 42818.72 47787.40 2014-08-17 12:21:32.000 229 21217.39 -7.02 42818.72 47787.35 2014-08-17 12:21:33.000 229 21217.38 -7.02 42818.69 47787.33 2014-08-17 12:21:34.000 229 21217.37 -7.02 42818.67 47787.33 2014-08-17 12:21:35.000 229 21217.37 -7.05 42818.70 47787.31 2014-08-17 12:21:36.000 229 21217.40 -7.08 42818.70 47787.33 2014-08-17 12:21:37.000 229 21217.40 -7.05 42818.71 47787.35 2014-08-17 12:21:38.000 229 21217.42 -7.03 42818.71 47787.34 2014-08-17 12:21:39.000 229 21217.36 -7.01 42818.69 47787.35 2014-08-17 12:21:40.000 229 21217.33 -7.01 42818.69 47787.32 2014-08-17 12:21:41.000 229 21217.36 -7.00 42818.67 47787.29 2014-08-17 12:21:42.000 229 21217.35 -7.00 42818.62 47787.29 2014-08-17 12:21:43.000 229 21217.37 -6.95 42818.64 47787.27 2014-08-17 12:21:44.000 229 21217.35 -6.96 42818.64 47787.28 2014-08-17 12:21:45.000 229 21217.32 -6.99 42818.65 47787.24 2014-08-17 12:21:46.000 229 21217.32 -7.01 42818.67 47787.27 2014-08-17 12:21:47.000 229 21217.33 -7.01 42818.66 47787.27 2014-08-17 12:21:48.000 229 21217.30 -6.99 42818.69 47787.29 2014-08-17 12:21:49.000 229 21217.30 -7.00 42818.71 47787.29 2014-08-17 12:21:50.000 229 21217.30 -7.02 42818.70 47787.27 2014-08-17 12:21:51.000 229 21217.29 -6.99 42818.71 47787.32 2014-08-17 12:21:52.000 229 21217.30 -6.98 42818.74 47787.29 2014-08-17 12:21:53.000 229 21217.29 -6.96 42818.73 47787.35 2014-08-17 12:21:54.000 229 21217.30 -6.94 42818.72 47787.32 2014-08-17 12:21:55.000 229 21217.33 -6.96 42818.74 47787.32 2014-08-17 12:21:56.000 229 21217.34 -6.92 42818.72 47787.33 2014-08-17 12:21:57.000 229 21217.35 -6.91 42818.72 47787.33 2014-08-17 12:21:58.000 229 21217.36 -6.90 42818.72 47787.34 2014-08-17 12:21:59.000 229 21217.37 -6.90 42818.71 47787.34 2014-08-17 12:22:00.000 229 21217.43 -6.91 42818.70 47787.33 2014-08-17 12:22:01.000 229 21217.41 -6.92 42818.71 47787.32 2014-08-17 12:22:02.000 229 21217.45 -6.96 42818.69 47787.31 2014-08-17 12:22:03.000 229 21217.46 -6.95 42818.66 47787.32 2014-08-17 12:22:04.000 229 21217.48 -6.95 42818.65 47787.35 2014-08-17 12:22:05.000 229 21217.50 -6.95 42818.65 47787.34 2014-08-17 12:22:06.000 229 21217.48 -6.98 42818.67 47787.33 2014-08-17 12:22:07.000 229 21217.48 -7.00 42818.67 47787.37 2014-08-17 12:22:08.000 229 21217.51 -7.00 42818.68 47787.37 2014-08-17 12:22:09.000 229 21217.53 -7.00 42818.70 47787.40 2014-08-17 12:22:10.000 229 21217.53 -7.01 42818.72 47787.38 2014-08-17 12:22:11.000 229 21217.49 -7.00 42818.72 47787.38 2014-08-17 12:22:12.000 229 21217.53 -7.03 42818.68 47787.40 2014-08-17 12:22:13.000 229 21217.55 -7.05 42818.72 47787.42 2014-08-17 12:22:14.000 229 21217.59 -7.10 42818.76 47787.46 2014-08-17 12:22:15.000 229 21217.65 -7.13 42818.78 47787.50 2014-08-17 12:22:16.000 229 21217.68 -7.16 42818.83 47787.55 2014-08-17 12:22:17.000 229 21217.68 -7.15 42818.88 47787.59 2014-08-17 12:22:18.000 229 21217.70 -7.16 42818.88 47787.64 2014-08-17 12:22:19.000 229 21217.76 -7.16 42818.89 47787.64 2014-08-17 12:22:20.000 229 21217.74 -7.16 42818.93 47787.69 2014-08-17 12:22:21.000 229 21217.78 -7.16 42818.96 47787.70 2014-08-17 12:22:22.000 229 21217.79 -7.16 42818.96 47787.70 2014-08-17 12:22:23.000 229 21217.79 -7.15 42818.93 47787.70 2014-08-17 12:22:24.000 229 21217.80 -7.15 42818.94 47787.69 2014-08-17 12:22:25.000 229 21217.81 -7.12 42818.94 47787.72 2014-08-17 12:22:26.000 229 21217.80 -7.12 42818.93 47787.72 2014-08-17 12:22:27.000 229 21217.81 -7.11 42818.91 47787.73 2014-08-17 12:22:28.000 229 21217.80 -7.09 42818.91 47787.71 2014-08-17 12:22:29.000 229 21217.81 -7.11 42818.88 47787.70 2014-08-17 12:22:30.000 229 21217.81 -7.12 42818.91 47787.70 2014-08-17 12:22:31.000 229 21217.77 -7.12 42818.91 47787.70 2014-08-17 12:22:32.000 229 21217.80 -7.13 42818.89 47787.70 2014-08-17 12:22:33.000 229 21217.80 -7.13 42818.91 47787.70 2014-08-17 12:22:34.000 229 21217.79 -7.13 42818.87 47787.71 2014-08-17 12:22:35.000 229 21217.79 -7.17 42818.91 47787.68 2014-08-17 12:22:36.000 229 21217.81 -7.20 42818.90 47787.70 2014-08-17 12:22:37.000 229 21217.74 -7.11 42818.88 47787.68 2014-08-17 12:22:38.000 229 21217.64 -6.99 42818.82 47787.63 2014-08-17 12:22:39.000 229 21217.58 -6.89 42818.69 47787.52 2014-08-17 12:22:40.000 229 21217.56 -6.79 42818.60 47787.44 2014-08-17 12:22:41.000 229 21217.54 -6.77 42818.56 47787.37 2014-08-17 12:22:42.000 229 21217.52 -6.78 42818.49 47787.28 2014-08-17 12:22:43.000 229 21217.53 -6.80 42818.46 47787.23 2014-08-17 12:22:44.000 229 21217.51 -6.84 42818.47 47787.19 2014-08-17 12:22:45.000 229 21217.53 -6.86 42818.44 47787.17 2014-08-17 12:22:46.000 229 21217.54 -6.84 42818.42 47787.14 2014-08-17 12:22:47.000 229 21217.52 -6.82 42818.44 47787.16 2014-08-17 12:22:48.000 229 21217.53 -6.83 42818.45 47787.14 2014-08-17 12:22:49.000 229 21217.53 -6.83 42818.43 47787.15 2014-08-17 12:22:50.000 229 21217.54 -6.83 42818.41 47787.14 2014-08-17 12:22:51.000 229 21217.58 -6.80 42818.37 47787.13 2014-08-17 12:22:52.000 229 21217.57 -6.80 42818.38 47787.12 2014-08-17 12:22:53.000 229 21217.57 -6.80 42818.35 47787.12 2014-08-17 12:22:54.000 229 21217.55 -6.78 42818.37 47787.10 2014-08-17 12:22:55.000 229 21217.55 -6.82 42818.39 47787.09 2014-08-17 12:22:56.000 229 21217.56 -6.86 42818.38 47787.12 2014-08-17 12:22:57.000 229 21217.56 -6.88 42818.39 47787.11 2014-08-17 12:22:58.000 229 21217.57 -6.89 42818.41 47787.11 2014-08-17 12:22:59.000 229 21217.55 -6.88 42818.39 47787.14 2014-08-17 12:23:00.000 229 21217.55 -6.81 42818.36 47787.12 2014-08-17 12:23:01.000 229 21217.57 -6.77 42818.32 47787.10 2014-08-17 12:23:02.000 229 21217.59 -6.80 42818.30 47787.09 2014-08-17 12:23:03.000 229 21217.61 -6.79 42818.30 47787.05 2014-08-17 12:23:04.000 229 21217.59 -6.75 42818.27 47787.05 2014-08-17 12:23:05.000 229 21217.59 -6.76 42818.28 47787.05 2014-08-17 12:23:06.000 229 21217.60 -6.78 42818.28 47787.06 2014-08-17 12:23:07.000 229 21217.61 -6.80 42818.28 47787.04 2014-08-17 12:23:08.000 229 21217.61 -6.80 42818.31 47787.06 2014-08-17 12:23:09.000 229 21217.59 -6.81 42818.34 47787.06 2014-08-17 12:23:10.000 229 21217.58 -6.84 42818.31 47787.07 2014-08-17 12:23:11.000 229 21217.62 -6.87 42818.35 47787.09 2014-08-17 12:23:12.000 229 21217.60 -6.88 42818.39 47787.11 2014-08-17 12:23:13.000 229 21217.59 -6.87 42818.40 47787.15 2014-08-17 12:23:14.000 229 21217.61 -6.87 42818.39 47787.16 2014-08-17 12:23:15.000 229 21217.63 -6.83 42818.44 47787.18 2014-08-17 12:23:16.000 229 21217.63 -6.74 42818.36 47787.17 2014-08-17 12:23:17.000 229 21217.62 -6.68 42818.33 47787.16 2014-08-17 12:23:18.000 229 21217.60 -6.64 42818.29 47787.11 2014-08-17 12:23:19.000 229 21217.61 -6.66 42818.26 47787.07 2014-08-17 12:23:20.000 229 21217.59 -6.64 42818.25 47787.05 2014-08-17 12:23:21.000 229 21217.55 -6.65 42818.27 47787.01 2014-08-17 12:23:22.000 229 21217.56 -6.67 42818.25 47786.98 2014-08-17 12:23:23.000 229 21217.56 -6.68 42818.24 47787.01 2014-08-17 12:23:24.000 229 21217.54 -6.66 42818.26 47786.97 2014-08-17 12:23:25.000 229 21217.51 -6.64 42818.20 47786.97 2014-08-17 12:23:26.000 229 21217.49 -6.64 42818.20 47786.96 2014-08-17 12:23:27.000 229 21217.52 -6.67 42818.22 47786.92 2014-08-17 12:23:28.000 229 21217.52 -6.67 42818.23 47786.96 2014-08-17 12:23:29.000 229 21217.54 -6.66 42818.24 47786.97 2014-08-17 12:23:30.000 229 21217.54 -6.64 42818.24 47786.97 2014-08-17 12:23:31.000 229 21217.52 -6.59 42818.21 47786.99 2014-08-17 12:23:32.000 229 21217.50 -6.51 42818.18 47786.99 2014-08-17 12:23:33.000 229 21217.48 -6.41 42818.13 47786.93 2014-08-17 12:23:34.000 229 21217.48 -6.32 42818.12 47786.88 2014-08-17 12:23:35.000 229 21217.47 -6.26 42818.09 47786.80 2014-08-17 12:23:36.000 229 21217.47 -6.21 42817.99 47786.75 2014-08-17 12:23:37.000 229 21217.47 -6.19 42817.97 47786.71 2014-08-17 12:23:38.000 229 21217.47 -6.18 42817.93 47786.69 2014-08-17 12:23:39.000 229 21217.45 -6.21 42817.94 47786.68 2014-08-17 12:23:40.000 229 21217.49 -6.25 42817.95 47786.67 2014-08-17 12:23:41.000 229 21217.51 -6.29 42817.97 47786.70 2014-08-17 12:23:42.000 229 21217.54 -6.33 42818.04 47786.73 2014-08-17 12:23:43.000 229 21217.54 -6.36 42818.11 47786.78 2014-08-17 12:23:44.000 229 21217.56 -6.36 42818.12 47786.82 2014-08-17 12:23:45.000 229 21217.56 -6.33 42818.14 47786.87 2014-08-17 12:23:46.000 229 21217.54 -6.32 42818.16 47786.88 2014-08-17 12:23:47.000 229 21217.53 -6.30 42818.18 47786.90 2014-08-17 12:23:48.000 229 21217.54 -6.30 42818.16 47786.91 2014-08-17 12:23:49.000 229 21217.47 -6.30 42818.18 47786.92 2014-08-17 12:23:50.000 229 21217.44 -6.30 42818.21 47786.91 2014-08-17 12:23:51.000 229 21217.46 -6.33 42818.24 47786.90 2014-08-17 12:23:52.000 229 21217.49 -6.36 42818.24 47786.89 2014-08-17 12:23:53.000 229 21217.49 -6.37 42818.24 47786.92 2014-08-17 12:23:54.000 229 21217.47 -6.36 42818.25 47786.93 2014-08-17 12:23:55.000 229 21217.45 -6.38 42818.26 47786.94 2014-08-17 12:23:56.000 229 21217.41 -6.35 42818.25 47786.94 2014-08-17 12:23:57.000 229 21217.40 -6.33 42818.24 47786.94 2014-08-17 12:23:58.000 229 21217.44 -6.31 42818.25 47786.92 2014-08-17 12:23:59.000 229 21217.44 -6.25 42818.24 47786.92 2014-08-17 12:24:00.000 229 21217.40 -6.21 42818.24 47786.93 2014-08-17 12:24:01.000 229 21217.39 -6.18 42818.20 47786.89 2014-08-17 12:24:02.000 229 21217.45 -6.16 42818.16 47786.86 2014-08-17 12:24:03.000 229 21217.43 -6.14 42818.14 47786.83 2014-08-17 12:24:04.000 229 21217.47 -6.18 42818.12 47786.82 2014-08-17 12:24:05.000 229 21217.49 -6.24 42818.15 47786.85 2014-08-17 12:24:06.000 229 21217.49 -6.30 42818.20 47786.86 2014-08-17 12:24:07.000 229 21217.51 -6.33 42818.25 47786.91 2014-08-17 12:24:08.000 229 21217.52 -6.36 42818.29 47786.97 2014-08-17 12:24:09.000 229 21217.50 -6.36 42818.35 47787.00 2014-08-17 12:24:10.000 229 21217.48 -6.36 42818.38 47787.04 2014-08-17 12:24:11.000 229 21217.52 -6.37 42818.35 47787.05 2014-08-17 12:24:12.000 229 21217.52 -6.35 42818.35 47787.09 2014-08-17 12:24:13.000 229 21217.51 -6.34 42818.41 47787.09 2014-08-17 12:24:14.000 229 21217.52 -6.36 42818.46 47787.08 2014-08-17 12:24:15.000 229 21217.52 -6.36 42818.44 47787.11 2014-08-17 12:24:16.000 229 21217.52 -6.36 42818.46 47787.12 2014-08-17 12:24:17.000 229 21217.55 -6.36 42818.46 47787.14 2014-08-17 12:24:18.000 229 21217.56 -6.33 42818.45 47787.15 2014-08-17 12:24:19.000 229 21217.53 -6.33 42818.48 47787.17 2014-08-17 12:24:20.000 229 21217.54 -6.35 42818.49 47787.17 2014-08-17 12:24:21.000 229 21217.53 -6.37 42818.48 47787.16 2014-08-17 12:24:22.000 229 21217.55 -6.37 42818.46 47787.17 2014-08-17 12:24:23.000 229 21217.54 -6.38 42818.47 47787.18 2014-08-17 12:24:24.000 229 21217.55 -6.39 42818.49 47787.18 2014-08-17 12:24:25.000 229 21217.52 -6.36 42818.49 47787.17 2014-08-17 12:24:26.000 229 21217.51 -6.35 42818.49 47787.16 2014-08-17 12:24:27.000 229 21217.50 -6.33 42818.48 47787.15 2014-08-17 12:24:28.000 229 21217.48 -6.33 42818.48 47787.18 2014-08-17 12:24:29.000 229 21217.46 -6.37 42818.50 47787.18 2014-08-17 12:24:30.000 229 21217.45 -6.35 42818.51 47787.20 2014-08-17 12:24:31.000 229 21217.43 -6.35 42818.55 47787.17 2014-08-17 12:24:32.000 229 21217.42 -6.37 42818.52 47787.19 2014-08-17 12:24:33.000 229 21217.43 -6.37 42818.50 47787.19 2014-08-17 12:24:34.000 229 21217.44 -6.40 42818.55 47787.17 2014-08-17 12:24:35.000 229 21217.45 -6.41 42818.57 47787.20 2014-08-17 12:24:36.000 229 21217.46 -6.43 42818.54 47787.19 2014-08-17 12:24:37.000 229 21217.46 -6.43 42818.56 47787.20 2014-08-17 12:24:38.000 229 21217.44 -6.42 42818.59 47787.23 2014-08-17 12:24:39.000 229 21217.44 -6.47 42818.59 47787.22 2014-08-17 12:24:40.000 229 21217.44 -6.47 42818.61 47787.23 2014-08-17 12:24:41.000 229 21217.45 -6.49 42818.62 47787.25 2014-08-17 12:24:42.000 229 21217.44 -6.51 42818.60 47787.25 2014-08-17 12:24:43.000 229 21217.43 -6.53 42818.59 47787.26 2014-08-17 12:24:44.000 229 21217.44 -6.50 42818.60 47787.28 2014-08-17 12:24:45.000 229 21217.49 -6.48 42818.61 47787.29 2014-08-17 12:24:46.000 229 21217.50 -6.44 42818.59 47787.28 2014-08-17 12:24:47.000 229 21217.48 -6.45 42818.60 47787.28 2014-08-17 12:24:48.000 229 21217.48 -6.45 42818.60 47787.25 2014-08-17 12:24:49.000 229 21217.48 -6.46 42818.61 47787.25 2014-08-17 12:24:50.000 229 21217.47 -6.47 42818.63 47787.27 2014-08-17 12:24:51.000 229 21217.52 -6.44 42818.60 47787.26 2014-08-17 12:24:52.000 229 21217.58 -6.41 42818.58 47787.27 2014-08-17 12:24:53.000 229 21217.56 -6.42 42818.56 47787.27 2014-08-17 12:24:54.000 229 21217.56 -6.42 42818.54 47787.25 2014-08-17 12:24:55.000 229 21217.57 -6.40 42818.52 47787.27 2014-08-17 12:24:56.000 229 21217.57 -6.41 42818.53 47787.24 2014-08-17 12:24:57.000 229 21217.58 -6.41 42818.50 47787.25 2014-08-17 12:24:58.000 229 21217.59 -6.42 42818.50 47787.24 2014-08-17 12:24:59.000 229 21217.63 -6.42 42818.48 47787.24 2014-08-17 12:25:00.000 229 21217.64 -6.43 42818.48 47787.25 2014-08-17 12:25:01.000 229 21217.63 -6.46 42818.48 47787.23 2014-08-17 12:25:02.000 229 21217.65 -6.47 42818.50 47787.23 2014-08-17 12:25:03.000 229 21217.66 -6.47 42818.48 47787.23 2014-08-17 12:25:04.000 229 21217.69 -6.47 42818.46 47787.24 2014-08-17 12:25:05.000 229 21217.67 -6.47 42818.48 47787.26 2014-08-17 12:25:06.000 229 21217.68 -6.47 42818.48 47787.28 2014-08-17 12:25:07.000 229 21217.71 -6.49 42818.48 47787.27 2014-08-17 12:25:08.000 229 21217.71 -6.49 42818.50 47787.26 2014-08-17 12:25:09.000 229 21217.71 -6.49 42818.45 47787.26 2014-08-17 12:25:10.000 229 21217.70 -6.50 42818.44 47787.26 2014-08-17 12:25:11.000 229 21217.68 -6.50 42818.45 47787.27 2014-08-17 12:25:12.000 229 21217.68 -6.49 42818.46 47787.26 2014-08-17 12:25:13.000 229 21217.68 -6.52 42818.43 47787.26 2014-08-17 12:25:14.000 229 21217.69 -6.51 42818.49 47787.25 2014-08-17 12:25:15.000 229 21217.68 -6.53 42818.50 47787.27 2014-08-17 12:25:16.000 229 21217.72 -6.60 42818.48 47787.27 2014-08-17 12:25:17.000 229 21217.73 -6.70 42818.49 47787.29 2014-08-17 12:25:18.000 229 21217.75 -6.78 42818.51 47787.31 2014-08-17 12:25:19.000 229 21217.78 -6.82 42818.53 47787.32 2014-08-17 12:25:20.000 229 21217.82 -6.88 42818.54 47787.36 2014-08-17 12:25:21.000 229 21217.84 -6.94 42818.55 47787.40 2014-08-17 12:25:22.000 229 21217.81 -6.96 42818.58 47787.42 2014-08-17 12:25:23.000 229 21217.80 -6.94 42818.59 47787.41 2014-08-17 12:25:24.000 229 21217.81 -6.95 42818.55 47787.41 2014-08-17 12:25:25.000 229 21217.82 -7.00 42818.55 47787.41 2014-08-17 12:25:26.000 229 21217.81 -7.03 42818.62 47787.40 2014-08-17 12:25:27.000 229 21217.84 -7.05 42818.57 47787.40 2014-08-17 12:25:28.000 229 21217.85 -7.10 42818.55 47787.43 2014-08-17 12:25:29.000 229 21217.82 -7.15 42818.61 47787.43 2014-08-17 12:25:30.000 229 21217.85 -7.17 42818.63 47787.44 2014-08-17 12:25:31.000 229 21217.82 -7.17 42818.65 47787.46 2014-08-17 12:25:32.000 229 21217.83 -7.20 42818.64 47787.46 2014-08-17 12:25:33.000 229 21217.81 -7.23 42818.63 47787.46 2014-08-17 12:25:34.000 229 21217.81 -7.27 42818.65 47787.47 2014-08-17 12:25:35.000 229 21217.79 -7.28 42818.65 47787.47 2014-08-17 12:25:36.000 229 21217.77 -7.25 42818.62 47787.48 2014-08-17 12:25:37.000 229 21217.76 -7.27 42818.64 47787.46 2014-08-17 12:25:38.000 229 21217.75 -7.27 42818.63 47787.46 2014-08-17 12:25:39.000 229 21217.73 -7.29 42818.64 47787.42 2014-08-17 12:25:40.000 229 21217.68 -7.33 42818.63 47787.43 2014-08-17 12:25:41.000 229 21217.66 -7.36 42818.65 47787.44 2014-08-17 12:25:42.000 229 21217.64 -7.35 42818.66 47787.40 2014-08-17 12:25:43.000 229 21217.62 -7.37 42818.68 47787.40 2014-08-17 12:25:44.000 229 21217.58 -7.38 42818.72 47787.41 2014-08-17 12:25:45.000 229 21217.58 -7.39 42818.73 47787.39 2014-08-17 12:25:46.000 229 21217.56 -7.39 42818.67 47787.40 2014-08-17 12:25:47.000 229 21217.53 -7.39 42818.63 47787.38 2014-08-17 12:25:48.000 229 21217.53 -7.39 42818.66 47787.37 2014-08-17 12:25:49.000 229 21217.53 -7.39 42818.67 47787.36 2014-08-17 12:25:50.000 229 21217.49 -7.39 42818.65 47787.32 2014-08-17 12:25:51.000 229 21217.45 -7.38 42818.66 47787.32 2014-08-17 12:25:52.000 229 21217.41 -7.37 42818.63 47787.30 2014-08-17 12:25:53.000 229 21217.40 -7.36 42818.62 47787.27 2014-08-17 12:25:54.000 229 21217.36 -7.34 42818.63 47787.25 2014-08-17 12:25:55.000 229 21217.35 -7.32 42818.61 47787.26 2014-08-17 12:25:56.000 229 21217.32 -7.33 42818.61 47787.22 2014-08-17 12:25:57.000 229 21217.32 -7.32 42818.61 47787.22 2014-08-17 12:25:58.000 229 21217.30 -7.29 42818.62 47787.21 2014-08-17 12:25:59.000 229 21217.29 -7.30 42818.61 47787.18 2014-08-17 12:26:00.000 229 21217.32 -7.27 42818.59 47787.20 2014-08-17 12:26:01.000 229 21217.33 -7.26 42818.56 47787.18 2014-08-17 12:26:02.000 229 21217.31 -7.22 42818.54 47787.17 2014-08-17 12:26:03.000 229 21217.31 -7.25 42818.54 47787.17 2014-08-17 12:26:04.000 229 21217.33 -7.29 42818.54 47787.15 2014-08-17 12:26:05.000 229 21217.30 -7.24 42818.53 47787.13 2014-08-17 12:26:06.000 229 21217.24 -7.27 42818.55 47787.14 2014-08-17 12:26:07.000 229 21217.24 -7.25 42818.52 47787.13 2014-08-17 12:26:08.000 229 21217.23 -7.27 42818.54 47787.12 2014-08-17 12:26:09.000 229 21217.20 -7.25 42818.55 47787.11 2014-08-17 12:26:10.000 229 21217.13 -7.19 42818.57 47787.09 2014-08-17 12:26:11.000 229 21217.06 -7.11 42818.50 47787.05 2014-08-17 12:26:12.000 229 21217.01 -7.04 42818.46 47787.02 2014-08-17 12:26:13.000 229 21216.96 -6.96 42818.43 47786.94 2014-08-17 12:26:14.000 229 21216.91 -6.93 42818.39 47786.88 2014-08-17 12:26:15.000 229 21216.83 -6.87 42818.32 47786.78 2014-08-17 12:26:16.000 229 21216.80 -6.84 42818.28 47786.75 2014-08-17 12:26:17.000 229 21216.80 -6.86 42818.25 47786.70 2014-08-17 12:26:18.000 229 21216.78 -6.88 42818.25 47786.66 2014-08-17 12:26:19.000 229 21216.79 -6.84 42818.22 47786.66 2014-08-17 12:26:20.000 229 21216.75 -6.77 42818.22 47786.64 2014-08-17 12:26:21.000 229 21216.73 -6.71 42818.19 47786.61 2014-08-17 12:26:22.000 229 21216.69 -6.61 42818.15 47786.57 2014-08-17 12:26:23.000 229 21216.62 -6.48 42818.15 47786.56 2014-08-17 12:26:24.000 229 21216.57 -6.32 42818.09 47786.47 2014-08-17 12:26:25.000 229 21216.55 -6.22 42818.02 47786.43 2014-08-17 12:26:26.000 229 21216.54 -6.17 42817.98 47786.36 2014-08-17 12:26:27.000 229 21216.62 -6.25 42817.97 47786.31 2014-08-17 12:26:28.000 229 21216.70 -6.35 42817.99 47786.30 2014-08-17 12:26:29.000 229 21216.74 -6.41 42818.03 47786.36 2014-08-17 12:26:30.000 229 21216.76 -6.48 42818.06 47786.42 2014-08-17 12:26:31.000 229 21216.79 -6.50 42818.07 47786.47 2014-08-17 12:26:32.000 229 21216.74 -6.47 42818.13 47786.50 2014-08-17 12:26:33.000 229 21216.73 -6.43 42818.16 47786.53 2014-08-17 12:26:34.000 229 21216.72 -6.43 42818.16 47786.53 2014-08-17 12:26:35.000 229 21216.70 -6.40 42818.18 47786.54 2014-08-17 12:26:36.000 229 21216.69 -6.37 42818.18 47786.53 2014-08-17 12:26:37.000 229 21216.69 -6.36 42818.15 47786.54 2014-08-17 12:26:38.000 229 21216.69 -6.32 42818.18 47786.55 2014-08-17 12:26:39.000 229 21216.65 -6.27 42818.22 47786.56 2014-08-17 12:26:40.000 229 21216.63 -6.26 42818.22 47786.53 2014-08-17 12:26:41.000 229 21216.59 -6.20 42818.19 47786.54 2014-08-17 12:26:42.000 229 21216.58 -6.18 42818.19 47786.53 2014-08-17 12:26:43.000 229 21216.59 -6.17 42818.19 47786.49 2014-08-17 12:26:44.000 229 21216.57 -6.11 42818.15 47786.47 2014-08-17 12:26:45.000 229 21216.56 -6.06 42818.10 47786.45 2014-08-17 12:26:46.000 229 21216.58 -6.08 42818.08 47786.43 2014-08-17 12:26:47.000 229 21216.67 -6.25 42818.03 47786.41 2014-08-17 12:26:48.000 229 21216.72 -6.36 42818.05 47786.39 2014-08-17 12:26:49.000 229 21216.74 -6.46 42818.08 47786.42 2014-08-17 12:26:50.000 229 21216.78 -6.53 42818.08 47786.47 2014-08-17 12:26:51.000 229 21216.79 -6.60 42818.12 47786.51 2014-08-17 12:26:52.000 229 21216.83 -6.65 42818.14 47786.53 2014-08-17 12:26:53.000 229 21216.80 -6.70 42818.13 47786.57 2014-08-17 12:26:54.000 229 21216.80 -6.73 42818.14 47786.56 2014-08-17 12:26:55.000 229 21216.81 -6.76 42818.13 47786.57 2014-08-17 12:26:56.000 229 21216.84 -6.78 42818.13 47786.59 2014-08-17 12:26:57.000 229 21216.84 -6.79 42818.15 47786.57 2014-08-17 12:26:58.000 229 21216.88 -6.80 42818.15 47786.59 2014-08-17 12:26:59.000 229 21216.88 -6.82 42818.15 47786.57 2014-08-17 12:27:00.000 229 21216.90 -6.84 42818.14 47786.60 2014-08-17 12:27:01.000 229 21216.90 -6.85 42818.15 47786.60 2014-08-17 12:27:02.000 229 21216.91 -6.85 42818.14 47786.58 2014-08-17 12:27:03.000 229 21216.90 -6.85 42818.16 47786.60 2014-08-17 12:27:04.000 229 21216.90 -6.86 42818.14 47786.57 2014-08-17 12:27:05.000 229 21216.89 -6.85 42818.16 47786.60 2014-08-17 12:27:06.000 229 21216.86 -6.86 42818.10 47786.60 2014-08-17 12:27:07.000 229 21216.86 -6.85 42818.10 47786.57 2014-08-17 12:27:08.000 229 21216.83 -6.84 42818.12 47786.57 2014-08-17 12:27:09.000 229 21216.85 -6.85 42818.11 47786.57 2014-08-17 12:27:10.000 229 21216.83 -6.84 42818.07 47786.54 2014-08-17 12:27:11.000 229 21216.80 -6.83 42818.05 47786.52 2014-08-17 12:27:12.000 229 21216.80 -6.79 42818.04 47786.51 2014-08-17 12:27:13.000 229 21216.77 -6.77 42818.04 47786.49 2014-08-17 12:27:14.000 229 21216.77 -6.75 42818.04 47786.48 2014-08-17 12:27:15.000 229 21216.78 -6.77 42818.04 47786.47 2014-08-17 12:27:16.000 229 21216.77 -6.75 42818.02 47786.46 2014-08-17 12:27:17.000 229 21216.79 -6.75 42818.02 47786.45 2014-08-17 12:27:18.000 229 21216.75 -6.71 42818.03 47786.47 2014-08-17 12:27:19.000 229 21216.71 -6.66 42818.02 47786.44 2014-08-17 12:27:20.000 229 21216.68 -6.61 42818.01 47786.43 2014-08-17 12:27:21.000 229 21216.66 -6.56 42817.98 47786.40 2014-08-17 12:27:22.000 229 21216.66 -6.49 42817.96 47786.36 2014-08-17 12:27:23.000 229 21216.68 -6.42 42817.93 47786.36 2014-08-17 12:27:24.000 229 21216.66 -6.39 42817.89 47786.34 2014-08-17 12:27:25.000 229 21216.67 -6.36 42817.94 47786.34 2014-08-17 12:27:26.000 229 21216.65 -6.34 42817.96 47786.34 2014-08-17 12:27:27.000 229 21216.64 -6.29 42817.94 47786.35 2014-08-17 12:27:28.000 229 21216.68 -6.26 42817.92 47786.33 2014-08-17 12:27:29.000 229 21216.67 -6.20 42817.93 47786.34 2014-08-17 12:27:30.000 229 21216.65 -6.16 42817.92 47786.33 2014-08-17 12:27:31.000 229 21216.62 -6.08 42817.93 47786.31 2014-08-17 12:27:32.000 229 21216.61 -6.04 42817.90 47786.30 2014-08-17 12:27:33.000 229 21216.59 -5.98 42817.86 47786.27 2014-08-17 12:27:34.000 229 21216.57 -5.90 42817.86 47786.25 2014-08-17 12:27:35.000 229 21216.54 -5.82 42817.80 47786.20 2014-08-17 12:27:36.000 229 21216.51 -5.73 42817.76 47786.15 2014-08-17 12:27:37.000 229 21216.50 -5.67 42817.73 47786.07 2014-08-17 12:27:38.000 229 21216.47 -5.61 42817.70 47786.04 2014-08-17 12:27:39.000 229 21216.45 -5.56 42817.60 47786.00 2014-08-17 12:27:40.000 229 21216.47 -5.54 42817.58 47785.97 2014-08-17 12:27:41.000 229 21216.51 -5.54 42817.56 47785.95 2014-08-17 12:27:42.000 229 21216.51 -5.53 42817.56 47785.94 2014-08-17 12:27:43.000 229 21216.52 -5.53 42817.56 47785.95 2014-08-17 12:27:44.000 229 21216.55 -5.54 42817.59 47785.96 2014-08-17 12:27:45.000 229 21216.54 -5.52 42817.59 47785.97 2014-08-17 12:27:46.000 229 21216.54 -5.51 42817.62 47785.96 2014-08-17 12:27:47.000 229 21216.57 -5.50 42817.62 47785.98 2014-08-17 12:27:48.000 229 21216.55 -5.51 42817.64 47786.00 2014-08-17 12:27:49.000 229 21216.56 -5.51 42817.65 47786.00 2014-08-17 12:27:50.000 229 21216.57 -5.52 42817.61 47786.01 2014-08-17 12:27:51.000 229 21216.58 -5.52 42817.60 47786.00 2014-08-17 12:27:52.000 229 21216.53 -5.48 42817.64 47786.03 2014-08-17 12:27:53.000 229 21216.43 -5.28 42817.61 47786.01 2014-08-17 12:27:54.000 229 21216.38 -5.09 42817.50 47785.92 2014-08-17 12:27:55.000 229 21216.35 -4.98 42817.37 47785.79 2014-08-17 12:27:56.000 229 21216.30 -4.95 42817.24 47785.67 2014-08-17 12:27:57.000 229 21216.27 -4.95 42817.22 47785.61 2014-08-17 12:27:58.000 229 21216.25 -4.91 42817.19 47785.52 2014-08-17 12:27:59.000 229 21216.26 -4.90 42817.14 47785.47 2014-08-17 12:28:00.000 229 21216.29 -4.91 42817.13 47785.46 2014-08-17 12:28:01.000 229 21216.28 -4.90 42817.10 47785.42 2014-08-17 12:28:02.000 229 21216.26 -4.91 42817.06 47785.40 2014-08-17 12:28:03.000 229 21216.24 -4.91 42817.08 47785.39 2014-08-17 12:28:04.000 229 21216.23 -4.91 42817.09 47785.37 2014-08-17 12:28:05.000 229 21216.22 -4.87 42817.09 47785.37 2014-08-17 12:28:06.000 229 21216.20 -4.81 42817.01 47785.33 2014-08-17 12:28:07.000 229 21216.16 -4.75 42816.98 47785.28 2014-08-17 12:28:08.000 229 21216.13 -4.74 42816.96 47785.24 2014-08-17 12:28:09.000 229 21216.15 -4.76 42816.88 47785.20 2014-08-17 12:28:10.000 229 21216.14 -4.75 42816.89 47785.17 2014-08-17 12:28:11.000 229 21216.17 -4.72 42816.89 47785.15 2014-08-17 12:28:12.000 229 21216.20 -4.73 42816.89 47785.16 2014-08-17 12:28:13.000 229 21216.21 -4.73 42816.87 47785.16 2014-08-17 12:28:14.000 229 21216.21 -4.72 42816.84 47785.18 2014-08-17 12:28:15.000 229 21216.22 -4.73 42816.86 47785.12 2014-08-17 12:28:16.000 229 21216.25 -4.73 42816.85 47785.19 2014-08-17 12:28:17.000 229 21216.27 -4.76 42816.86 47785.19 2014-08-17 12:28:18.000 229 21216.30 -4.78 42816.93 47785.22 2014-08-17 12:28:19.000 229 21216.33 -4.79 42816.91 47785.25 2014-08-17 12:28:20.000 229 21216.32 -4.79 42816.95 47785.24 2014-08-17 12:28:21.000 229 21216.36 -4.86 42816.98 47785.29 2014-08-17 12:28:22.000 229 21216.43 -4.99 42816.99 47785.31 2014-08-17 12:28:23.000 229 21216.47 -5.12 42817.07 47785.38 2014-08-17 12:28:24.000 229 21216.52 -5.25 42817.13 47785.46 2014-08-17 12:28:25.000 229 21216.58 -5.40 42817.23 47785.56 2014-08-17 12:28:26.000 229 21216.62 -5.44 42817.34 47785.67 2014-08-17 12:28:27.000 229 21216.60 -5.45 42817.42 47785.77 2014-08-17 12:28:28.000 229 21216.64 -5.52 42817.49 47785.83 2014-08-17 12:28:29.000 229 21216.66 -5.52 42817.53 47785.89 2014-08-17 12:28:30.000 229 21216.63 -5.53 42817.56 47785.94 2014-08-17 12:28:31.000 229 21216.61 -5.49 42817.60 47785.99 2014-08-17 12:28:32.000 229 21216.63 -5.47 42817.59 47785.99 2014-08-17 12:28:33.000 229 21216.61 -5.46 42817.61 47786.00 2014-08-17 12:28:34.000 229 21216.64 -5.48 42817.65 47786.03 2014-08-17 12:28:35.000 229 21216.66 -5.52 42817.68 47786.03 2014-08-17 12:28:36.000 229 21216.68 -5.52 42817.70 47786.07 2014-08-17 12:28:37.000 229 21216.70 -5.54 42817.71 47786.09 2014-08-17 12:28:38.000 229 21216.68 -5.55 42817.74 47786.11 2014-08-17 12:28:39.000 229 21216.69 -5.56 42817.79 47786.14 2014-08-17 12:28:40.000 229 21216.69 -5.57 42817.78 47786.17 2014-08-17 12:28:41.000 229 21216.67 -5.58 42817.80 47786.18 2014-08-17 12:28:42.000 229 21216.67 -5.57 42817.81 47786.21 2014-08-17 12:28:43.000 229 21216.64 -5.57 42817.81 47786.21 2014-08-17 12:28:44.000 229 21216.66 -5.59 42817.83 47786.23 2014-08-17 12:28:45.000 229 21216.66 -5.61 42817.82 47786.24 2014-08-17 12:28:46.000 229 21216.69 -5.62 42817.86 47786.26 2014-08-17 12:28:47.000 229 21216.67 -5.64 42817.84 47786.28 2014-08-17 12:28:48.000 229 21216.69 -5.65 42817.86 47786.29 2014-08-17 12:28:49.000 229 21216.71 -5.66 42817.85 47786.30 2014-08-17 12:28:50.000 229 21216.70 -5.69 42817.90 47786.32 2014-08-17 12:28:51.000 229 21216.70 -5.68 42817.93 47786.33 2014-08-17 12:28:52.000 229 21216.66 -5.73 42817.92 47786.36 2014-08-17 12:28:53.000 229 21216.65 -5.75 42817.97 47786.35 2014-08-17 12:28:54.000 229 21216.62 -5.74 42817.98 47786.37 2014-08-17 12:28:55.000 229 21216.62 -5.76 42817.99 47786.38 2014-08-17 12:28:56.000 229 21216.60 -5.75 42818.00 47786.39 2014-08-17 12:28:57.000 229 21216.58 -5.75 42818.02 47786.39 2014-08-17 12:28:58.000 229 21216.58 -5.72 42818.03 47786.40 2014-08-17 12:28:59.000 229 21216.60 -5.72 42818.04 47786.39 2014-08-17 12:29:00.000 229 21216.58 -5.70 42818.02 47786.40 2014-08-17 12:29:01.000 229 21216.56 -5.68 42818.02 47786.38 2014-08-17 12:29:02.000 229 21216.56 -5.69 42818.02 47786.39 2014-08-17 12:29:03.000 229 21216.57 -5.68 42818.03 47786.37 2014-08-17 12:29:04.000 229 21216.56 -5.68 42818.01 47786.35 2014-08-17 12:29:05.000 229 21216.52 -5.69 42818.02 47786.36 2014-08-17 12:29:06.000 229 21216.50 -5.68 42818.04 47786.36 2014-08-17 12:29:07.000 229 21216.47 -5.69 42818.00 47786.34 2014-08-17 12:29:08.000 229 21216.48 -5.71 42818.01 47786.33 2014-08-17 12:29:09.000 229 21216.53 -5.74 42818.07 47786.35 2014-08-17 12:29:10.000 229 21216.58 -5.81 42818.09 47786.39 2014-08-17 12:29:11.000 229 21216.62 -5.83 42818.10 47786.43 2014-08-17 12:29:12.000 229 21216.65 -5.85 42818.16 47786.47 2014-08-17 12:29:13.000 229 21216.63 -5.84 42818.16 47786.50 2014-08-17 12:29:14.000 229 21216.66 -5.84 42818.15 47786.53 2014-08-17 12:29:15.000 229 21216.69 -5.83 42818.15 47786.54 2014-08-17 12:29:16.000 229 21216.71 -5.83 42818.14 47786.55 2014-08-17 12:29:17.000 229 21216.72 -5.82 42818.16 47786.57 2014-08-17 12:29:18.000 229 21216.75 -5.82 42818.18 47786.57 2014-08-17 12:29:19.000 229 21216.74 -5.81 42818.22 47786.60 2014-08-17 12:29:20.000 229 21216.75 -5.85 42818.21 47786.57 2014-08-17 12:29:21.000 229 21216.75 -5.87 42818.24 47786.61 2014-08-17 12:29:22.000 229 21216.74 -5.86 42818.21 47786.60 2014-08-17 12:29:23.000 229 21216.77 -5.89 42818.22 47786.63 2014-08-17 12:29:24.000 229 21216.83 -5.92 42818.25 47786.63 2014-08-17 12:29:25.000 229 21216.88 -5.93 42818.23 47786.67 2014-08-17 12:29:26.000 229 21216.92 -5.97 42818.23 47786.68 2014-08-17 12:29:27.000 229 21216.97 -6.04 42818.24 47786.70 2014-08-17 12:29:28.000 229 21217.02 -6.10 42818.25 47786.74 2014-08-17 12:29:29.000 229 21217.01 -6.19 42818.27 47786.74 2014-08-17 12:29:30.000 229 21217.05 -6.24 42818.33 47786.78 2014-08-17 12:29:31.000 229 21217.04 -6.24 42818.32 47786.80 2014-08-17 12:29:32.000 229 21217.00 -6.29 42818.32 47786.79 2014-08-17 12:29:33.000 229 21217.01 -6.33 42818.30 47786.82 2014-08-17 12:29:34.000 229 21217.01 -6.36 42818.32 47786.83 2014-08-17 12:29:35.000 229 21217.00 -6.41 42818.35 47786.84 2014-08-17 12:29:36.000 229 21216.98 -6.45 42818.34 47786.82 2014-08-17 12:29:37.000 229 21216.99 -6.46 42818.33 47786.84 2014-08-17 12:29:38.000 229 21216.96 -6.47 42818.31 47786.82 2014-08-17 12:29:39.000 229 21216.97 -6.47 42818.34 47786.84 2014-08-17 12:29:40.000 229 21216.96 -6.51 42818.35 47786.83 2014-08-17 12:29:41.000 229 21216.93 -6.54 42818.36 47786.82 2014-08-17 12:29:42.000 229 21216.88 -6.54 42818.38 47786.83 2014-08-17 12:29:43.000 229 21216.84 -6.53 42818.35 47786.79 2014-08-17 12:29:44.000 229 21216.85 -6.54 42818.33 47786.80 2014-08-17 12:29:45.000 229 21216.83 -6.55 42818.36 47786.76 2014-08-17 12:29:46.000 229 21216.82 -6.55 42818.35 47786.76 2014-08-17 12:29:47.000 229 21216.82 -6.56 42818.31 47786.76 2014-08-17 12:29:48.000 229 21216.82 -6.57 42818.33 47786.74 2014-08-17 12:29:49.000 229 21216.85 -6.63 42818.31 47786.75 2014-08-17 12:29:50.000 229 21216.86 -6.68 42818.30 47786.74 2014-08-17 12:29:51.000 229 21216.82 -6.68 42818.32 47786.74 2014-08-17 12:29:52.000 229 21216.82 -6.70 42818.33 47786.76 2014-08-17 12:29:53.000 229 21216.80 -6.69 42818.32 47786.73 2014-08-17 12:29:54.000 229 21216.80 -6.71 42818.33 47786.76 2014-08-17 12:29:55.000 229 21216.82 -6.72 42818.37 47786.74 2014-08-17 12:29:56.000 229 21216.80 -6.74 42818.35 47786.75 2014-08-17 12:29:57.000 229 21216.79 -6.73 42818.34 47786.74 2014-08-17 12:29:58.000 229 21216.77 -6.73 42818.36 47786.76 2014-08-17 12:29:59.000 229 21216.71 -6.68 42818.35 47786.75 2014-08-17 12:30:00.000 229 21216.69 -6.60 42818.31 47786.73 2014-08-17 12:30:01.000 229 21216.61 -6.51 42818.26 47786.64 2014-08-17 12:30:02.000 229 21216.54 -6.42 42818.19 47786.57 2014-08-17 12:30:03.000 229 21216.50 -6.33 42818.15 47786.48 2014-08-17 12:30:04.000 229 21216.46 -6.24 42818.08 47786.39 2014-08-17 12:30:05.000 229 21216.45 -6.19 42818.01 47786.34 2014-08-17 12:30:06.000 229 21216.46 -6.18 42817.94 47786.24 2014-08-17 12:30:07.000 229 21216.47 -6.21 42817.89 47786.23 2014-08-17 12:30:08.000 229 21216.50 -6.24 42817.91 47786.20 2014-08-17 12:30:09.000 229 21216.50 -6.26 42817.94 47786.21 2014-08-17 12:30:10.000 229 21216.51 -6.28 42817.93 47786.20 2014-08-17 12:30:11.000 229 21216.52 -6.31 42817.92 47786.22 2014-08-17 12:30:12.000 229 21216.54 -6.35 42817.94 47786.23 2014-08-17 12:30:13.000 229 21216.56 -6.41 42817.97 47786.27 2014-08-17 12:30:14.000 229 21216.60 -6.43 42817.97 47786.30 2014-08-17 12:30:15.000 229 21216.60 -6.46 42817.99 47786.33 2014-08-17 12:30:16.000 229 21216.60 -6.48 42818.01 47786.33 2014-08-17 12:30:17.000 229 21216.62 -6.49 42817.98 47786.34 2014-08-17 12:30:18.000 229 21216.61 -6.46 42818.02 47786.34 2014-08-17 12:30:19.000 229 21216.56 -6.43 42818.00 47786.31 2014-08-17 12:30:20.000 229 21216.55 -6.42 42818.00 47786.32 2014-08-17 12:30:21.000 229 21216.57 -6.44 42817.96 47786.29 2014-08-17 12:30:22.000 229 21216.55 -6.45 42817.93 47786.30 2014-08-17 12:30:23.000 229 21216.50 -6.43 42817.93 47786.26 2014-08-17 12:30:24.000 229 21216.51 -6.39 42817.94 47786.25 2014-08-17 12:30:25.000 229 21216.47 -6.33 42817.88 47786.19 2014-08-17 12:30:26.000 229 21216.47 -6.37 42817.85 47786.17 2014-08-17 12:30:27.000 229 21216.51 -6.44 42817.83 47786.11 2014-08-17 12:30:28.000 229 21216.51 -6.49 42817.85 47786.14 2014-08-17 12:30:29.000 229 21216.54 -6.54 42817.89 47786.16 2014-08-17 12:30:30.000 229 21216.55 -6.54 42817.87 47786.18 2014-08-17 12:30:31.000 229 21216.57 -6.57 42817.86 47786.20 2014-08-17 12:30:32.000 229 21216.54 -6.59 42817.86 47786.22 2014-08-17 12:30:33.000 229 21216.56 -6.63 42817.89 47786.23 2014-08-17 12:30:34.000 229 21216.57 -6.63 42817.90 47786.24 2014-08-17 12:30:35.000 229 21216.63 -6.67 42817.89 47786.25 2014-08-17 12:30:36.000 229 21216.65 -6.68 42817.88 47786.25 2014-08-17 12:30:37.000 229 21216.62 -6.69 42817.89 47786.26 2014-08-17 12:30:38.000 229 21216.63 -6.70 42817.87 47786.24 2014-08-17 12:30:39.000 229 21216.64 -6.72 42817.87 47786.23 2014-08-17 12:30:40.000 229 21216.66 -6.74 42817.88 47786.24 2014-08-17 12:30:41.000 229 21216.66 -6.76 42817.89 47786.24 2014-08-17 12:30:42.000 229 21216.66 -6.76 42817.89 47786.27 2014-08-17 12:30:43.000 229 21216.65 -6.79 42817.87 47786.23 2014-08-17 12:30:44.000 229 21216.65 -6.81 42817.87 47786.25 2014-08-17 12:30:45.000 229 21216.64 -6.85 42817.88 47786.26 2014-08-17 12:30:46.000 229 21216.64 -6.88 42817.91 47786.24 2014-08-17 12:30:47.000 229 21216.63 -6.88 42817.93 47786.27 2014-08-17 12:30:48.000 229 21216.64 -6.89 42817.92 47786.28 2014-08-17 12:30:49.000 229 21216.64 -6.90 42817.94 47786.30 2014-08-17 12:30:50.000 229 21216.68 -6.91 42817.94 47786.32 2014-08-17 12:30:51.000 229 21216.67 -6.93 42817.94 47786.34 2014-08-17 12:30:52.000 229 21216.71 -6.98 42817.93 47786.31 2014-08-17 12:30:53.000 229 21216.74 -7.03 42817.92 47786.35 2014-08-17 12:30:54.000 229 21216.73 -7.05 42817.98 47786.37 2014-08-17 12:30:55.000 229 21216.72 -7.06 42818.01 47786.37 2014-08-17 12:30:56.000 229 21216.77 -7.09 42817.96 47786.39 2014-08-17 12:30:57.000 229 21216.76 -7.11 42817.95 47786.37 2014-08-17 12:30:58.000 229 21216.77 -7.13 42817.96 47786.39 2014-08-17 12:30:59.000 229 21216.83 -7.20 42818.00 47786.39 2014-08-17 12:31:00.000 229 21216.87 -7.23 42818.01 47786.43 2014-08-17 12:31:01.000 229 21216.94 -7.29 42818.07 47786.49 2014-08-17 12:31:02.000 229 21216.98 -7.31 42818.09 47786.55 2014-08-17 12:31:03.000 229 21216.96 -7.23 42818.07 47786.59 2014-08-17 12:31:04.000 229 21216.93 -7.12 42818.06 47786.59 2014-08-17 12:31:05.000 229 21216.90 -7.07 42817.99 47786.53 2014-08-17 12:31:06.000 229 21216.84 -6.96 42817.93 47786.48 2014-08-17 12:31:07.000 229 21216.79 -6.87 42817.86 47786.40 2014-08-17 12:31:08.000 229 21216.78 -6.79 42817.78 47786.30 2014-08-17 12:31:09.000 229 21216.79 -6.80 42817.68 47786.21 2014-08-17 12:31:10.000 229 21216.83 -6.84 42817.66 47786.19 2014-08-17 12:31:11.000 229 21216.84 -6.86 42817.66 47786.17 2014-08-17 12:31:12.000 229 21216.90 -6.92 42817.66 47786.14 2014-08-17 12:31:13.000 229 21216.94 -6.98 42817.69 47786.16 2014-08-17 12:31:14.000 229 21216.90 -7.00 42817.74 47786.19 2014-08-17 12:31:15.000 229 21216.91 -7.01 42817.70 47786.23 2014-08-17 12:31:16.000 229 21216.92 -7.00 42817.68 47786.25 2014-08-17 12:31:17.000 229 21216.93 -7.00 42817.74 47786.24 2014-08-17 12:31:18.000 229 21216.93 -7.05 42817.73 47786.25 2014-08-17 12:31:19.000 229 21216.91 -7.06 42817.71 47786.27 2014-08-17 12:31:20.000 229 21216.92 -7.07 42817.75 47786.25 2014-08-17 12:31:21.000 229 21216.94 -7.09 42817.76 47786.27 2014-08-17 12:31:22.000 229 21216.99 -7.11 42817.76 47786.30 2014-08-17 12:31:23.000 229 21217.02 -7.15 42817.79 47786.34 2014-08-17 12:31:24.000 229 21217.04 -7.15 42817.81 47786.35 2014-08-17 12:31:25.000 229 21217.04 -7.17 42817.81 47786.35 2014-08-17 12:31:26.000 229 21217.06 -7.19 42817.82 47786.37 2014-08-17 12:31:27.000 229 21217.08 -7.24 42817.85 47786.39 2014-08-17 12:31:28.000 229 21217.07 -7.28 42817.86 47786.43 2014-08-17 12:31:29.000 229 21217.07 -7.31 42817.89 47786.42 2014-08-17 12:31:30.000 229 21217.07 -7.32 42817.95 47786.48 2014-08-17 12:31:31.000 229 21217.04 -7.31 42817.97 47786.49 2014-08-17 12:31:32.000 229 21217.03 -7.31 42817.96 47786.53 2014-08-17 12:31:33.000 229 21217.05 -7.29 42817.99 47786.50 2014-08-17 12:31:34.000 229 21217.05 -7.26 42818.02 47786.53 2014-08-17 12:31:35.000 229 21217.06 -7.23 42818.02 47786.58 2014-08-17 12:31:36.000 229 21217.07 -7.20 42818.01 47786.58 2014-08-17 12:31:37.000 229 21217.05 -7.13 42818.04 47786.61 2014-08-17 12:31:38.000 229 21217.08 -7.11 42818.06 47786.59 2014-08-17 12:31:39.000 229 21217.09 -7.08 42818.04 47786.62 2014-08-17 12:31:40.000 229 21217.12 -7.11 42818.09 47786.64 2014-08-17 12:31:41.000 229 21217.14 -7.11 42818.09 47786.63 2014-08-17 12:31:42.000 229 21217.17 -7.11 42818.10 47786.67 2014-08-17 12:31:43.000 229 21217.18 -7.11 42818.10 47786.69 2014-08-17 12:31:44.000 229 21217.20 -7.13 42818.13 47786.73 2014-08-17 12:31:45.000 229 21217.17 -7.12 42818.17 47786.75 2014-08-17 12:31:46.000 229 21217.18 -7.14 42818.21 47786.77 2014-08-17 12:31:47.000 229 21217.17 -7.11 42818.22 47786.80 2014-08-17 12:31:48.000 229 21217.17 -7.09 42818.25 47786.80 2014-08-17 12:31:49.000 229 21217.13 -7.07 42818.25 47786.80 2014-08-17 12:31:50.000 229 21217.08 -7.05 42818.24 47786.78 2014-08-17 12:31:51.000 229 21217.05 -7.06 42818.21 47786.76 2014-08-17 12:31:52.000 229 21217.04 -7.03 42818.20 47786.75 2014-08-17 12:31:53.000 229 21216.98 -7.00 42818.19 47786.69 2014-08-17 12:31:54.000 229 21216.94 -6.96 42818.14 47786.64 2014-08-17 12:31:55.000 229 21216.90 -6.93 42818.10 47786.60 2014-08-17 12:31:56.000 229 21216.87 -6.91 42818.08 47786.56 2014-08-17 12:31:57.000 229 21216.82 -6.90 42818.04 47786.53 2014-08-17 12:31:58.000 229 21216.80 -6.86 42818.03 47786.46 2014-08-17 12:31:59.000 229 21216.79 -6.86 42818.01 47786.46 2014-08-17 12:32:00.000 229 21216.80 -6.85 42818.00 47786.43 2014-08-17 12:32:01.000 229 21216.77 -6.84 42818.00 47786.42 2014-08-17 12:32:02.000 229 21216.75 -6.85 42817.97 47786.40 2014-08-17 12:32:03.000 229 21216.79 -6.89 42817.96 47786.39 2014-08-17 12:32:04.000 229 21216.82 -6.93 42818.00 47786.41 2014-08-17 12:32:05.000 229 21216.82 -6.95 42818.02 47786.45 2014-08-17 12:32:06.000 229 21216.83 -6.98 42817.99 47786.46 2014-08-17 12:32:07.000 229 21216.83 -6.98 42818.02 47786.48 2014-08-17 12:32:08.000 229 21216.81 -7.01 42818.08 47786.50 2014-08-17 12:32:09.000 229 21216.82 -7.02 42818.05 47786.51 2014-08-17 12:32:10.000 229 21216.82 -7.00 42818.05 47786.48 2014-08-17 12:32:11.000 229 21216.81 -7.01 42818.03 47786.49 2014-08-17 12:32:12.000 229 21216.82 -7.00 42818.06 47786.48 2014-08-17 12:32:13.000 229 21216.81 -7.00 42818.02 47786.48 2014-08-17 12:32:14.000 229 21216.81 -7.01 42818.02 47786.51 2014-08-17 12:32:15.000 229 21216.82 -7.03 42818.02 47786.50 2014-08-17 12:32:16.000 229 21216.81 -7.02 42818.07 47786.52 2014-08-17 12:32:17.000 229 21216.78 -6.98 42818.08 47786.49 2014-08-17 12:32:18.000 229 21216.82 -6.98 42818.08 47786.53 2014-08-17 12:32:19.000 229 21216.82 -6.95 42818.06 47786.53 2014-08-17 12:32:20.000 229 21216.84 -6.96 42818.07 47786.53 2014-08-17 12:32:21.000 229 21216.81 -6.91 42818.09 47786.54 2014-08-17 12:32:22.000 229 21216.82 -6.88 42818.06 47786.51 2014-08-17 12:32:23.000 229 21216.83 -6.91 42818.07 47786.52 2014-08-17 12:32:24.000 229 21216.84 -6.92 42818.08 47786.55 2014-08-17 12:32:25.000 229 21216.82 -6.91 42818.13 47786.54 2014-08-17 12:32:26.000 229 21216.81 -6.88 42818.16 47786.57 2014-08-17 12:32:27.000 229 21216.81 -6.87 42818.14 47786.54 2014-08-17 12:32:28.000 229 21216.84 -6.84 42818.15 47786.57 2014-08-17 12:32:29.000 229 21216.83 -6.82 42818.15 47786.55 2014-08-17 12:32:30.000 229 21216.81 -6.82 42818.13 47786.55 2014-08-17 12:32:31.000 229 21216.79 -6.81 42818.11 47786.57 2014-08-17 12:32:32.000 229 21216.80 -6.82 42818.12 47786.56 2014-08-17 12:32:33.000 229 21216.78 -6.81 42818.10 47786.58 2014-08-17 12:32:34.000 229 21216.75 -6.79 42818.12 47786.55 2014-08-17 12:32:35.000 229 21216.75 -6.77 42818.13 47786.57 2014-08-17 12:32:36.000 229 21216.78 -6.76 42818.15 47786.57 2014-08-17 12:32:37.000 229 21216.78 -6.73 42818.15 47786.56 2014-08-17 12:32:38.000 229 21216.78 -6.71 42818.13 47786.60 2014-08-17 12:32:39.000 229 21216.77 -6.73 42818.15 47786.56 2014-08-17 12:32:40.000 229 21216.78 -6.76 42818.16 47786.57 2014-08-17 12:32:41.000 229 21216.77 -6.72 42818.14 47786.58 2014-08-17 12:32:42.000 229 21216.77 -6.75 42818.14 47786.55 2014-08-17 12:32:43.000 229 21216.78 -6.76 42818.17 47786.54 2014-08-17 12:32:44.000 229 21216.80 -6.77 42818.14 47786.56 2014-08-17 12:32:45.000 229 21216.79 -6.76 42818.15 47786.58 2014-08-17 12:32:46.000 229 21216.79 -6.74 42818.13 47786.57 2014-08-17 12:32:47.000 229 21216.77 -6.77 42818.12 47786.56 2014-08-17 12:32:48.000 229 21216.79 -6.77 42818.14 47786.55 2014-08-17 12:32:49.000 229 21216.80 -6.76 42818.17 47786.55 2014-08-17 12:32:50.000 229 21216.79 -6.76 42818.16 47786.56 2014-08-17 12:32:51.000 229 21216.77 -6.76 42818.13 47786.53 2014-08-17 12:32:52.000 229 21216.76 -6.77 42818.13 47786.54 2014-08-17 12:32:53.000 229 21216.74 -6.75 42818.11 47786.52 2014-08-17 12:32:54.000 229 21216.74 -6.74 42818.13 47786.52 2014-08-17 12:32:55.000 229 21216.73 -6.73 42818.16 47786.51 2014-08-17 12:32:56.000 229 21216.71 -6.71 42818.11 47786.48 2014-08-17 12:32:57.000 229 21216.68 -6.70 42818.05 47786.47 2014-08-17 12:32:58.000 229 21216.64 -6.70 42818.02 47786.47 2014-08-17 12:32:59.000 229 21216.62 -6.70 42818.05 47786.44 2014-08-17 12:33:00.000 229 21216.58 -6.68 42818.03 47786.42 2014-08-17 12:33:01.000 229 21216.59 -6.67 42818.05 47786.40 2014-08-17 12:33:02.000 229 21216.59 -6.66 42818.04 47786.38 2014-08-17 12:33:03.000 229 21216.54 -6.57 42818.03 47786.38 2014-08-17 12:33:04.000 229 21216.52 -6.52 42817.97 47786.28 2014-08-17 12:33:05.000 229 21216.48 -6.45 42817.91 47786.26 2014-08-17 12:33:06.000 229 21216.43 -6.40 42817.89 47786.19 2014-08-17 12:33:07.000 229 21216.41 -6.36 42817.81 47786.14 2014-08-17 12:33:08.000 229 21216.38 -6.29 42817.75 47786.08 2014-08-17 12:33:09.000 229 21216.33 -6.19 42817.68 47786.02 2014-08-17 12:33:10.000 229 21216.25 -6.09 42817.62 47785.90 2014-08-17 12:33:11.000 229 21216.20 -6.05 42817.54 47785.84 2014-08-17 12:33:12.000 229 21216.17 -6.03 42817.50 47785.76 2014-08-17 12:33:13.000 229 21216.12 -6.03 42817.48 47785.70 2014-08-17 12:33:14.000 229 21216.14 -6.05 42817.46 47785.69 2014-08-17 12:33:15.000 229 21216.13 -6.06 42817.48 47785.66 2014-08-17 12:33:16.000 229 21216.14 -6.10 42817.47 47785.65 2014-08-17 12:33:17.000 229 21216.19 -6.16 42817.53 47785.70 2014-08-17 12:33:18.000 229 21216.21 -6.21 42817.55 47785.72 2014-08-17 12:33:19.000 229 21216.22 -6.24 42817.61 47785.78 2014-08-17 12:33:20.000 229 21216.20 -6.27 42817.65 47785.83 2014-08-17 12:33:21.000 229 21216.22 -6.29 42817.73 47785.87 2014-08-17 12:33:22.000 229 21216.24 -6.27 42817.73 47785.88 2014-08-17 12:33:23.000 229 21216.24 -6.28 42817.74 47785.95 2014-08-17 12:33:24.000 229 21216.26 -6.25 42817.75 47785.97 2014-08-17 12:33:25.000 229 21216.27 -6.23 42817.75 47785.99 2014-08-17 12:33:26.000 229 21216.29 -6.24 42817.77 47786.00 2014-08-17 12:33:27.000 229 21216.30 -6.23 42817.76 47786.01 2014-08-17 12:33:28.000 229 21216.31 -6.22 42817.79 47786.03 2014-08-17 12:33:29.000 229 21216.28 -6.20 42817.81 47786.04 2014-08-17 12:33:30.000 229 21216.28 -6.16 42817.78 47786.04 2014-08-17 12:33:31.000 229 21216.24 -6.14 42817.77 47786.04 2014-08-17 12:33:32.000 229 21216.22 -6.12 42817.77 47786.02 2014-08-17 12:33:33.000 229 21216.21 -6.13 42817.84 47786.01 2014-08-17 12:33:34.000 229 21216.17 -6.12 42817.82 47786.04 2014-08-17 12:33:35.000 229 21216.16 -6.10 42817.84 47786.02 2014-08-17 12:33:36.000 229 21216.15 -6.07 42817.85 47786.04 2014-08-17 12:33:37.000 229 21216.10 -6.07 42817.88 47786.03 2014-08-17 12:33:38.000 229 21216.11 -6.03 42817.86 47786.01 2014-08-17 12:33:39.000 229 21216.15 -5.99 42817.87 47786.02 2014-08-17 12:33:40.000 229 21216.15 -5.96 42817.88 47786.02 2014-08-17 12:33:41.000 229 21216.13 -5.89 42817.86 47786.01 2014-08-17 12:33:42.000 229 21216.11 -5.85 42817.83 47785.98 2014-08-17 12:33:43.000 229 21216.14 -5.82 42817.77 47785.96 2014-08-17 12:33:44.000 229 21216.13 -5.83 42817.75 47785.91 2014-08-17 12:33:45.000 229 21216.13 -5.86 42817.76 47785.89 2014-08-17 12:33:46.000 229 21216.12 -5.85 42817.72 47785.88 2014-08-17 12:33:47.000 229 21216.13 -5.86 42817.68 47785.87 2014-08-17 12:33:48.000 229 21216.11 -5.86 42817.68 47785.87 2014-08-17 12:33:49.000 229 21216.12 -5.92 42817.71 47785.89 2014-08-17 12:33:50.000 229 21216.10 -5.95 42817.70 47785.85 2014-08-17 12:33:51.000 229 21216.09 -5.95 42817.70 47785.88 2014-08-17 12:33:52.000 229 21216.04 -5.92 42817.71 47785.89 2014-08-17 12:33:53.000 229 21216.00 -5.90 42817.70 47785.87 2014-08-17 12:33:54.000 229 21215.99 -5.86 42817.65 47785.81 2014-08-17 12:33:55.000 229 21215.99 -5.82 42817.60 47785.77 2014-08-17 12:33:56.000 229 21215.98 -5.79 42817.57 47785.73 2014-08-17 12:33:57.000 229 21215.98 -5.80 42817.57 47785.72 2014-08-17 12:33:58.000 229 21215.98 -5.81 42817.58 47785.70 2014-08-17 12:33:59.000 229 21216.00 -5.79 42817.58 47785.69 2014-08-17 12:34:00.000 229 21215.98 -5.78 42817.55 47785.68 2014-08-17 12:34:01.000 229 21215.93 -5.77 42817.50 47785.66 2014-08-17 12:34:02.000 229 21215.91 -5.75 42817.48 47785.63 2014-08-17 12:34:03.000 229 21215.90 -5.74 42817.45 47785.61 2014-08-17 12:34:04.000 229 21215.90 -5.74 42817.45 47785.60 2014-08-17 12:34:05.000 229 21215.93 -5.75 42817.46 47785.58 2014-08-17 12:34:06.000 229 21215.96 -5.79 42817.46 47785.56 2014-08-17 12:34:07.000 229 21215.95 -5.80 42817.49 47785.57 2014-08-17 12:34:08.000 229 21215.95 -5.83 42817.45 47785.57 2014-08-17 12:34:09.000 229 21215.97 -5.88 42817.47 47785.61 2014-08-17 12:34:10.000 229 21215.94 -5.93 42817.54 47785.61 2014-08-17 12:34:11.000 229 21215.96 -5.96 42817.56 47785.64 2014-08-17 12:34:12.000 229 21215.98 -5.98 42817.56 47785.66 2014-08-17 12:34:13.000 229 21215.98 -6.00 42817.55 47785.70 2014-08-17 12:34:14.000 229 21216.00 -6.01 42817.56 47785.72 2014-08-17 12:34:15.000 229 21215.98 -5.98 42817.62 47785.73 2014-08-17 12:34:16.000 229 21215.95 -5.88 42817.56 47785.70 2014-08-17 12:34:17.000 229 21215.89 -5.82 42817.51 47785.68 2014-08-17 12:34:18.000 229 21215.90 -5.81 42817.51 47785.61 2014-08-17 12:34:19.000 229 21215.91 -5.80 42817.46 47785.59 2014-08-17 12:34:20.000 229 21215.90 -5.81 42817.42 47785.55 2014-08-17 12:34:21.000 229 21215.89 -5.82 42817.41 47785.52 2014-08-17 12:34:22.000 229 21215.86 -5.81 42817.41 47785.50 2014-08-17 12:34:23.000 229 21215.82 -5.77 42817.42 47785.50 2014-08-17 12:34:24.000 229 21215.80 -5.74 42817.37 47785.47 2014-08-17 12:34:25.000 229 21215.78 -5.70 42817.32 47785.42 2014-08-17 12:34:26.000 229 21215.81 -5.66 42817.30 47785.42 2014-08-17 12:34:27.000 229 21215.84 -5.64 42817.28 47785.38 2014-08-17 12:34:28.000 229 21215.85 -5.66 42817.31 47785.38 2014-08-17 12:34:29.000 229 21215.89 -5.71 42817.32 47785.38 2014-08-17 12:34:30.000 229 21215.94 -5.80 42817.35 47785.40 2014-08-17 12:34:31.000 229 21215.96 -5.87 42817.41 47785.45 2014-08-17 12:34:32.000 229 21215.99 -5.92 42817.47 47785.53 2014-08-17 12:34:33.000 229 21216.03 -5.96 42817.50 47785.62 2014-08-17 12:34:34.000 229 21216.10 -6.01 42817.58 47785.68 2014-08-17 12:34:35.000 229 21216.11 -6.01 42817.65 47785.74 2014-08-17 12:34:36.000 229 21216.12 -6.00 42817.68 47785.79 2014-08-17 12:34:37.000 229 21216.11 -6.03 42817.71 47785.82 2014-08-17 12:34:38.000 229 21216.12 -6.03 42817.71 47785.87 2014-08-17 12:34:39.000 229 21216.12 -6.00 42817.75 47785.86 2014-08-17 12:34:40.000 229 21216.09 -6.02 42817.76 47785.91 2014-08-17 12:34:41.000 229 21216.07 -6.00 42817.78 47785.90 2014-08-17 12:34:42.000 229 21216.07 -5.98 42817.76 47785.92 2014-08-17 12:34:43.000 229 21216.04 -5.92 42817.76 47785.92 2014-08-17 12:34:44.000 229 21216.02 -5.87 42817.74 47785.87 2014-08-17 12:34:45.000 229 21216.03 -5.83 42817.73 47785.85 2014-08-17 12:34:46.000 229 21216.03 -5.82 42817.71 47785.85 2014-08-17 12:34:47.000 229 21216.02 -5.81 42817.68 47785.83 2014-08-17 12:34:48.000 229 21216.07 -5.80 42817.66 47785.83 2014-08-17 12:34:49.000 229 21216.03 -5.78 42817.65 47785.80 2014-08-17 12:34:50.000 229 21216.03 -5.77 42817.68 47785.79 2014-08-17 12:34:51.000 229 21216.00 -5.78 42817.67 47785.78 2014-08-17 12:34:52.000 229 21215.97 -5.78 42817.66 47785.76 2014-08-17 12:34:53.000 229 21215.94 -5.74 42817.63 47785.76 2014-08-17 12:34:54.000 229 21215.91 -5.73 42817.63 47785.70 2014-08-17 12:34:55.000 229 21215.90 -5.71 42817.62 47785.70 2014-08-17 12:34:56.000 229 21215.92 -5.72 42817.63 47785.68 2014-08-17 12:34:57.000 229 21215.92 -5.76 42817.61 47785.69 2014-08-17 12:34:58.000 229 21215.92 -5.82 42817.63 47785.71 2014-08-17 12:34:59.000 229 21215.93 -5.84 42817.66 47785.72 2014-08-17 12:35:00.000 229 21215.91 -5.85 42817.67 47785.75 2014-08-17 12:35:01.000 229 21215.92 -5.86 42817.70 47785.76 2014-08-17 12:35:02.000 229 21215.89 -5.85 42817.73 47785.76 2014-08-17 12:35:03.000 229 21215.89 -5.85 42817.73 47785.80 2014-08-17 12:35:04.000 229 21215.90 -5.83 42817.75 47785.80 2014-08-17 12:35:05.000 229 21215.90 -5.83 42817.73 47785.79 2014-08-17 12:35:06.000 229 21215.89 -5.81 42817.76 47785.78 2014-08-17 12:35:07.000 229 21215.86 -5.76 42817.73 47785.77 2014-08-17 12:35:08.000 229 21215.87 -5.75 42817.75 47785.78 2014-08-17 12:35:09.000 229 21215.86 -5.76 42817.75 47785.76 2014-08-17 12:35:10.000 229 21215.81 -5.75 42817.76 47785.77 2014-08-17 12:35:11.000 229 21215.76 -5.70 42817.79 47785.77 2014-08-17 12:35:12.000 229 21215.74 -5.66 42817.77 47785.73 2014-08-17 12:35:13.000 229 21215.76 -5.64 42817.74 47785.71 2014-08-17 12:35:14.000 229 21215.76 -5.62 42817.74 47785.71 2014-08-17 12:35:15.000 229 21215.70 -5.63 42817.73 47785.70 2014-08-17 12:35:16.000 229 21215.68 -5.64 42817.70 47785.70 2014-08-17 12:35:17.000 229 21215.66 -5.63 42817.69 47785.68 2014-08-17 12:35:18.000 229 21215.64 -5.53 42817.67 47785.65 2014-08-17 12:35:19.000 229 21215.52 -5.42 42817.65 47785.60 2014-08-17 12:35:20.000 229 21215.49 -5.33 42817.58 47785.49 2014-08-17 12:35:21.000 229 21215.45 -5.29 42817.50 47785.43 2014-08-17 12:35:22.000 229 21215.43 -5.29 42817.42 47785.37 2014-08-17 12:35:23.000 229 21215.42 -5.31 42817.43 47785.32 2014-08-17 12:35:24.000 229 21215.43 -5.33 42817.40 47785.28 2014-08-17 12:35:25.000 229 21215.40 -5.35 42817.40 47785.28 2014-08-17 12:35:26.000 229 21215.43 -5.38 42817.45 47785.28 2014-08-17 12:35:27.000 229 21215.39 -5.38 42817.46 47785.30 2014-08-17 12:35:28.000 229 21215.38 -5.37 42817.48 47785.31 2014-08-17 12:35:29.000 229 21215.36 -5.38 42817.46 47785.29 2014-08-17 12:35:30.000 229 21215.31 -5.38 42817.48 47785.29 2014-08-17 12:35:31.000 229 21215.29 -5.37 42817.55 47785.31 2014-08-17 12:35:32.000 229 21215.28 -5.34 42817.53 47785.31 2014-08-17 12:35:33.000 229 21215.28 -5.32 42817.52 47785.31 2014-08-17 12:35:34.000 229 21215.25 -5.28 42817.50 47785.30 2014-08-17 12:35:35.000 229 21215.25 -5.26 42817.52 47785.29 2014-08-17 12:35:36.000 229 21215.26 -5.26 42817.49 47785.27 2014-08-17 12:35:37.000 229 21215.26 -5.24 42817.47 47785.29 2014-08-17 12:35:38.000 229 21215.23 -5.24 42817.53 47785.30 2014-08-17 12:35:39.000 229 21215.23 -5.24 42817.53 47785.28 2014-08-17 12:35:40.000 229 21215.20 -5.26 42817.51 47785.26 2014-08-17 12:35:41.000 229 21215.19 -5.29 42817.52 47785.31 2014-08-17 12:35:42.000 229 21215.20 -5.33 42817.57 47785.32 2014-08-17 12:35:43.000 229 21215.23 -5.33 42817.61 47785.34 2014-08-17 12:35:44.000 229 21215.27 -5.32 42817.63 47785.37 2014-08-17 12:35:45.000 229 21215.29 -5.32 42817.62 47785.36 2014-08-17 12:35:46.000 229 21215.27 -5.32 42817.60 47785.37 2014-08-17 12:35:47.000 229 21215.27 -5.31 42817.60 47785.35 2014-08-17 12:35:48.000 229 21215.28 -5.34 42817.60 47785.36 2014-08-17 12:35:49.000 229 21215.27 -5.36 42817.60 47785.35 2014-08-17 12:35:50.000 229 21215.26 -5.40 42817.61 47785.38 2014-08-17 12:35:51.000 229 21215.26 -5.43 42817.61 47785.36 2014-08-17 12:35:52.000 229 21215.24 -5.43 42817.64 47785.39 2014-08-17 12:35:53.000 229 21215.24 -5.48 42817.64 47785.39 2014-08-17 12:35:54.000 229 21215.24 -5.51 42817.66 47785.42 2014-08-17 12:35:55.000 229 21215.25 -5.54 42817.68 47785.42 2014-08-17 12:35:56.000 229 21215.23 -5.58 42817.70 47785.41 2014-08-17 12:35:57.000 229 21215.22 -5.60 42817.72 47785.47 2014-08-17 12:35:58.000 229 21215.22 -5.61 42817.73 47785.45 2014-08-17 12:35:59.000 229 21215.20 -5.62 42817.75 47785.48 2014-08-17 12:36:00.000 229 21215.21 -5.62 42817.74 47785.46 2014-08-17 12:36:01.000 229 21215.22 -5.68 42817.75 47785.45 2014-08-17 12:36:02.000 229 21215.21 -5.73 42817.78 47785.49 2014-08-17 12:36:03.000 229 21215.22 -5.76 42817.80 47785.49 2014-08-17 12:36:04.000 229 21215.23 -5.80 42817.83 47785.49 2014-08-17 12:36:05.000 229 21215.25 -5.81 42817.84 47785.50 2014-08-17 12:36:06.000 229 21215.27 -5.81 42817.85 47785.56 2014-08-17 12:36:07.000 229 21215.26 -5.83 42817.87 47785.55 2014-08-17 12:36:08.000 229 21215.26 -5.83 42817.86 47785.55 2014-08-17 12:36:09.000 229 21215.25 -5.82 42817.90 47785.57 2014-08-17 12:36:10.000 229 21215.23 -5.82 42817.88 47785.58 2014-08-17 12:36:11.000 229 21215.21 -5.84 42817.92 47785.56 2014-08-17 12:36:12.000 229 21215.22 -5.83 42817.89 47785.57 2014-08-17 12:36:13.000 229 21215.21 -5.83 42817.88 47785.56 2014-08-17 12:36:14.000 229 21215.21 -5.83 42817.89 47785.57 2014-08-17 12:36:15.000 229 21215.20 -5.83 42817.92 47785.54 2014-08-17 12:36:16.000 229 21215.19 -5.84 42817.93 47785.56 2014-08-17 12:36:17.000 229 21215.16 -5.83 42817.92 47785.54 2014-08-17 12:36:18.000 229 21215.17 -5.84 42817.91 47785.56 2014-08-17 12:36:19.000 229 21215.17 -5.84 42817.91 47785.55 2014-08-17 12:36:20.000 229 21215.15 -5.83 42817.93 47785.53 2014-08-17 12:36:21.000 229 21215.15 -5.88 42817.93 47785.55 2014-08-17 12:36:22.000 229 21215.11 -5.90 42817.94 47785.55 2014-08-17 12:36:23.000 229 21215.06 -5.89 42817.92 47785.52 2014-08-17 12:36:24.000 229 21215.03 -5.91 42817.91 47785.50 2014-08-17 12:36:25.000 229 21215.00 -5.91 42817.91 47785.50 2014-08-17 12:36:26.000 229 21214.98 -5.92 42817.89 47785.46 2014-08-17 12:36:27.000 229 21214.99 -5.91 42817.89 47785.44 2014-08-17 12:36:28.000 229 21214.99 -5.94 42817.88 47785.44 2014-08-17 12:36:29.000 229 21214.96 -5.94 42817.89 47785.44 2014-08-17 12:36:30.000 229 21214.95 -5.95 42817.87 47785.44 2014-08-17 12:36:31.000 229 21214.94 -5.95 42817.92 47785.42 2014-08-17 12:36:32.000 229 21214.91 -5.94 42817.90 47785.42 2014-08-17 12:36:33.000 229 21214.92 -5.96 42817.92 47785.43 2014-08-17 12:36:34.000 229 21214.90 -5.99 42817.90 47785.44 2014-08-17 12:36:35.000 229 21214.90 -6.00 42817.92 47785.44 2014-08-17 12:36:36.000 229 21214.88 -6.01 42817.94 47785.45 2014-08-17 12:36:37.000 229 21214.84 -6.02 42817.96 47785.44 2014-08-17 12:36:38.000 229 21214.81 -6.01 42817.94 47785.46 2014-08-17 12:36:39.000 229 21214.77 -6.00 42817.92 47785.44 2014-08-17 12:36:40.000 229 21214.77 -6.00 42817.95 47785.44 2014-08-17 12:36:41.000 229 21214.78 -5.97 42817.95 47785.44 2014-08-17 12:36:42.000 229 21214.76 -5.93 42817.94 47785.42 2014-08-17 12:36:43.000 229 21214.79 -5.93 42817.91 47785.41 2014-08-17 12:36:44.000 229 21214.80 -5.93 42817.92 47785.43 2014-08-17 12:36:45.000 229 21214.79 -5.89 42817.90 47785.38 2014-08-17 12:36:46.000 229 21214.78 -5.82 42817.89 47785.40 2014-08-17 12:36:47.000 229 21214.77 -5.81 42817.85 47785.38 2014-08-17 12:36:48.000 229 21214.79 -5.81 42817.83 47785.39 2014-08-17 12:36:49.000 229 21214.80 -5.77 42817.84 47785.35 2014-08-17 12:36:50.000 229 21214.83 -5.75 42817.82 47785.38 2014-08-17 12:36:51.000 229 21214.85 -5.77 42817.81 47785.37 2014-08-17 12:36:52.000 229 21214.85 -5.79 42817.78 47785.38 2014-08-17 12:36:53.000 229 21214.84 -5.79 42817.80 47785.37 2014-08-17 12:36:54.000 229 21214.83 -5.82 42817.82 47785.39 2014-08-17 12:36:55.000 229 21214.79 -5.82 42817.83 47785.38 2014-08-17 12:36:56.000 229 21214.83 -5.80 42817.83 47785.38 2014-08-17 12:36:57.000 229 21214.85 -5.78 42817.82 47785.40 2014-08-17 12:36:58.000 229 21214.84 -5.83 42817.84 47785.40 2014-08-17 12:36:59.000 229 21214.85 -5.85 42817.89 47785.44 2014-08-17 12:37:00.000 229 21214.88 -5.87 42817.89 47785.43 2014-08-17 12:37:01.000 229 21214.90 -5.87 42817.92 47785.47 2014-08-17 12:37:02.000 229 21214.90 -5.83 42817.95 47785.47 2014-08-17 12:37:03.000 229 21214.89 -5.78 42817.93 47785.49 2014-08-17 12:37:04.000 229 21214.91 -5.81 42817.94 47785.49 2014-08-17 12:37:05.000 229 21214.88 -5.80 42817.92 47785.48 2014-08-17 12:37:06.000 229 21214.86 -5.79 42817.97 47785.49 2014-08-17 12:37:07.000 229 21214.87 -5.79 42817.93 47785.48 2014-08-17 12:37:08.000 229 21214.86 -5.83 42817.95 47785.50 2014-08-17 12:37:09.000 229 21214.84 -5.83 42817.95 47785.49 2014-08-17 12:37:10.000 229 21214.86 -5.81 42817.93 47785.48 2014-08-17 12:37:11.000 229 21214.86 -5.80 42817.92 47785.50 2014-08-17 12:37:12.000 229 21214.85 -5.77 42817.95 47785.51 2014-08-17 12:37:13.000 229 21214.84 -5.76 42817.95 47785.51 2014-08-17 12:37:14.000 229 21214.83 -5.74 42817.95 47785.50 2014-08-17 12:37:15.000 229 21214.81 -5.75 42817.93 47785.49 2014-08-17 12:37:16.000 229 21214.83 -5.73 42817.97 47785.47 2014-08-17 12:37:17.000 229 21214.84 -5.73 42817.96 47785.50 2014-08-17 12:37:18.000 229 21214.84 -5.69 42817.99 47785.48 2014-08-17 12:37:19.000 229 21214.85 -5.65 42817.97 47785.50 2014-08-17 12:37:20.000 229 21214.86 -5.61 42817.94 47785.51 2014-08-17 12:37:21.000 229 21214.85 -5.61 42817.91 47785.50 2014-08-17 12:37:22.000 229 21214.88 -5.60 42817.92 47785.52 2014-08-17 12:37:23.000 229 21214.86 -5.58 42817.96 47785.53 2014-08-17 12:37:24.000 229 21214.82 -5.55 42817.95 47785.54 2014-08-17 12:37:25.000 229 21214.82 -5.53 42817.95 47785.52 2014-08-17 12:37:26.000 229 21214.82 -5.50 42817.95 47785.53 2014-08-17 12:37:27.000 229 21214.77 -5.48 42817.96 47785.50 2014-08-17 12:37:28.000 229 21214.75 -5.44 42817.93 47785.49 2014-08-17 12:37:29.000 229 21214.70 -5.43 42817.91 47785.46 2014-08-17 12:37:30.000 229 21214.67 -5.45 42817.91 47785.46 2014-08-17 12:37:31.000 229 21214.67 -5.44 42817.89 47785.44 2014-08-17 12:37:32.000 229 21214.67 -5.41 42817.92 47785.41 2014-08-17 12:37:33.000 229 21214.64 -5.40 42817.91 47785.42 2014-08-17 12:37:34.000 229 21214.63 -5.39 42817.91 47785.41 2014-08-17 12:37:35.000 229 21214.63 -5.37 42817.88 47785.38 2014-08-17 12:37:36.000 229 21214.61 -5.37 42817.88 47785.35 2014-08-17 12:37:37.000 229 21214.60 -5.35 42817.90 47785.34 2014-08-17 12:37:38.000 229 21214.61 -5.34 42817.90 47785.35 2014-08-17 12:37:39.000 229 21214.63 -5.35 42817.86 47785.34 2014-08-17 12:37:40.000 229 21214.61 -5.33 42817.83 47785.31 2014-08-17 12:37:41.000 229 21214.60 -5.32 42817.85 47785.32 2014-08-17 12:37:42.000 229 21214.60 -5.29 42817.85 47785.32 2014-08-17 12:37:43.000 229 21214.59 -5.26 42817.83 47785.30 2014-08-17 12:37:44.000 229 21214.58 -5.25 42817.81 47785.29 2014-08-17 12:37:45.000 229 21214.55 -5.24 42817.82 47785.27 2014-08-17 12:37:46.000 229 21214.54 -5.22 42817.80 47785.26 2014-08-17 12:37:47.000 229 21214.51 -5.21 42817.76 47785.27 2014-08-17 12:37:48.000 229 21214.50 -5.21 42817.74 47785.22 2014-08-17 12:37:49.000 229 21214.49 -5.21 42817.77 47785.20 2014-08-17 12:37:50.000 229 21214.49 -5.19 42817.74 47785.17 2014-08-17 12:37:51.000 229 21214.47 -5.17 42817.74 47785.18 2014-08-17 12:37:52.000 229 21214.48 -5.16 42817.73 47785.17 2014-08-17 12:37:53.000 229 21214.51 -5.13 42817.71 47785.14 2014-08-17 12:37:54.000 229 21214.53 -5.10 42817.70 47785.15 2014-08-17 12:37:55.000 229 21214.53 -5.04 42817.67 47785.13 2014-08-17 12:37:56.000 229 21214.47 -4.95 42817.59 47785.09 2014-08-17 12:37:57.000 229 21214.41 -4.92 42817.56 47785.02 2014-08-17 12:37:58.000 229 21214.36 -4.94 42817.52 47784.98 2014-08-17 12:37:59.000 229 21214.32 -4.94 42817.52 47784.90 2014-08-17 12:38:00.000 229 21214.33 -4.92 42817.48 47784.90 2014-08-17 12:38:01.000 229 21214.32 -4.91 42817.51 47784.88 2014-08-17 12:38:02.000 229 21214.29 -4.90 42817.52 47784.87 2014-08-17 12:38:03.000 229 21214.30 -4.90 42817.50 47784.85 2014-08-17 12:38:04.000 229 21214.31 -4.91 42817.49 47784.84 2014-08-17 12:38:05.000 229 21214.30 -4.92 42817.52 47784.84 2014-08-17 12:38:06.000 229 21214.31 -4.93 42817.52 47784.84 2014-08-17 12:38:07.000 229 21214.31 -4.94 42817.52 47784.83 2014-08-17 12:38:08.000 229 21214.30 -4.95 42817.53 47784.85 2014-08-17 12:38:09.000 229 21214.30 -4.97 42817.53 47784.86 2014-08-17 12:38:10.000 229 21214.30 -4.98 42817.60 47784.90 2014-08-17 12:38:11.000 229 21214.30 -4.98 42817.58 47784.90 2014-08-17 12:38:12.000 229 21214.26 -5.01 42817.60 47784.92 2014-08-17 12:38:13.000 229 21214.27 -5.04 42817.60 47784.93 2014-08-17 12:38:14.000 229 21214.26 -5.03 42817.61 47784.95 2014-08-17 12:38:15.000 229 21214.30 -5.01 42817.63 47784.98 2014-08-17 12:38:16.000 229 21214.30 -5.03 42817.65 47785.01 2014-08-17 12:38:17.000 229 21214.31 -5.04 42817.66 47785.00 2014-08-17 12:38:18.000 229 21214.29 -5.02 42817.66 47785.01 2014-08-17 12:38:19.000 229 21214.27 -5.02 42817.66 47785.01 2014-08-17 12:38:20.000 229 21214.27 -5.02 42817.67 47785.02 2014-08-17 12:38:21.000 229 21214.29 -5.01 42817.71 47785.04 2014-08-17 12:38:22.000 229 21214.30 -5.01 42817.71 47785.02 2014-08-17 12:38:23.000 229 21214.26 -4.98 42817.71 47785.03 2014-08-17 12:38:24.000 229 21214.26 -4.96 42817.67 47785.04 2014-08-17 12:38:25.000 229 21214.26 -4.94 42817.67 47785.03 2014-08-17 12:38:26.000 229 21214.27 -4.97 42817.68 47785.01 2014-08-17 12:38:27.000 229 21214.26 -4.92 42817.68 47785.01 2014-08-17 12:38:28.000 229 21214.24 -4.85 42817.65 47785.00 2014-08-17 12:38:29.000 229 21214.20 -4.76 42817.60 47784.97 2014-08-17 12:38:30.000 229 21214.16 -4.71 42817.53 47784.89 2014-08-17 12:38:31.000 229 21214.12 -4.69 42817.51 47784.83 2014-08-17 12:38:32.000 229 21214.10 -4.61 42817.46 47784.77 2014-08-17 12:38:33.000 229 21214.11 -4.57 42817.40 47784.74 2014-08-17 12:38:34.000 229 21214.07 -4.54 42817.37 47784.69 2014-08-17 12:38:35.000 229 21214.08 -4.51 42817.35 47784.66 2014-08-17 12:38:36.000 229 21214.10 -4.51 42817.34 47784.67 2014-08-17 12:38:37.000 229 21214.10 -4.51 42817.32 47784.65 2014-08-17 12:38:38.000 229 21214.13 -4.50 42817.32 47784.62 2014-08-17 12:38:39.000 229 21214.13 -4.44 42817.31 47784.66 2014-08-17 12:38:40.000 229 21214.14 -4.40 42817.29 47784.65 2014-08-17 12:38:41.000 229 21214.18 -4.37 42817.26 47784.63 2014-08-17 12:38:42.000 229 21214.16 -4.37 42817.24 47784.60 2014-08-17 12:38:43.000 229 21214.13 -4.38 42817.24 47784.57 2014-08-17 12:38:44.000 229 21214.14 -4.39 42817.20 47784.54 2014-08-17 12:38:45.000 229 21214.09 -4.39 42817.22 47784.57 2014-08-17 12:38:46.000 229 21214.10 -4.40 42817.22 47784.54 2014-08-17 12:38:47.000 229 21214.07 -4.42 42817.24 47784.56 2014-08-17 12:38:48.000 229 21214.05 -4.43 42817.25 47784.56 2014-08-17 12:38:49.000 229 21214.05 -4.47 42817.30 47784.57 2014-08-17 12:38:50.000 229 21214.04 -4.45 42817.30 47784.60 2014-08-17 12:38:51.000 229 21214.06 -4.45 42817.32 47784.61 2014-08-17 12:38:52.000 229 21214.12 -4.52 42817.36 47784.63 2014-08-17 12:38:53.000 229 21214.19 -4.61 42817.41 47784.68 2014-08-17 12:38:54.000 229 21214.24 -4.67 42817.49 47784.76 2014-08-17 12:38:55.000 229 21214.27 -4.71 42817.57 47784.84 2014-08-17 12:38:56.000 229 21214.27 -4.71 42817.61 47784.91 2014-08-17 12:38:57.000 229 21214.26 -4.74 42817.67 47784.95 2014-08-17 12:38:58.000 229 21214.27 -4.73 42817.66 47784.98 2014-08-17 12:38:59.000 229 21214.26 -4.73 42817.70 47785.01 2014-08-17 12:39:00.000 229 21214.26 -4.69 42817.69 47785.01 2014-08-17 12:39:01.000 229 21214.24 -4.68 42817.71 47785.02 2014-08-17 12:39:02.000 229 21214.25 -4.67 42817.70 47785.02 2014-08-17 12:39:03.000 229 21214.23 -4.62 42817.68 47785.03 2014-08-17 12:39:04.000 229 21214.20 -4.58 42817.67 47784.96 2014-08-17 12:39:05.000 229 21214.17 -4.53 42817.63 47784.97 2014-08-17 12:39:06.000 229 21214.14 -4.49 42817.60 47784.93 2014-08-17 12:39:07.000 229 21214.13 -4.45 42817.56 47784.88 2014-08-17 12:39:08.000 229 21214.17 -4.44 42817.52 47784.84 2014-08-17 12:39:09.000 229 21214.16 -4.45 42817.51 47784.80 2014-08-17 12:39:10.000 229 21214.17 -4.48 42817.48 47784.79 2014-08-17 12:39:11.000 229 21214.19 -4.47 42817.46 47784.77 2014-08-17 12:39:12.000 229 21214.20 -4.49 42817.46 47784.77 2014-08-17 12:39:13.000 229 21214.14 -4.52 42817.46 47784.77 2014-08-17 12:39:14.000 229 21214.17 -4.55 42817.47 47784.77 2014-08-17 12:39:15.000 229 21214.20 -4.56 42817.50 47784.77 2014-08-17 12:39:16.000 229 21214.23 -4.58 42817.49 47784.81 2014-08-17 12:39:17.000 229 21214.25 -4.59 42817.49 47784.80 2014-08-17 12:39:18.000 229 21214.21 -4.56 42817.45 47784.81 2014-08-17 12:39:19.000 229 21214.19 -4.56 42817.47 47784.82 2014-08-17 12:39:20.000 229 21214.21 -4.59 42817.46 47784.78 2014-08-17 12:39:21.000 229 21214.21 -4.58 42817.47 47784.81 2014-08-17 12:39:22.000 229 21214.21 -4.57 42817.48 47784.79 2014-08-17 12:39:23.000 229 21214.18 -4.58 42817.50 47784.79 2014-08-17 12:39:24.000 229 21214.17 -4.63 42817.50 47784.80 2014-08-17 12:39:25.000 229 21214.16 -4.64 42817.49 47784.80 2014-08-17 12:39:26.000 229 21214.14 -4.65 42817.54 47784.79 2014-08-17 12:39:27.000 229 21214.09 -4.64 42817.55 47784.80 2014-08-17 12:39:28.000 229 21214.08 -4.63 42817.55 47784.80 2014-08-17 12:39:29.000 229 21214.06 -4.56 42817.52 47784.80 2014-08-17 12:39:30.000 229 21214.05 -4.54 42817.52 47784.78 2014-08-17 12:39:31.000 229 21214.01 -4.47 42817.47 47784.73 2014-08-17 12:39:32.000 229 21213.99 -4.44 42817.45 47784.70 2014-08-17 12:39:33.000 229 21213.98 -4.43 42817.40 47784.65 2014-08-17 12:39:34.000 229 21213.94 -4.45 42817.36 47784.59 2014-08-17 12:39:35.000 229 21213.88 -4.45 42817.34 47784.56 2014-08-17 12:39:36.000 229 21213.84 -4.44 42817.35 47784.55 2014-08-17 12:39:37.000 229 21213.84 -4.48 42817.35 47784.53 2014-08-17 12:39:38.000 229 21213.82 -4.48 42817.32 47784.50 2014-08-17 12:39:39.000 229 21213.81 -4.46 42817.34 47784.48 2014-08-17 12:39:40.000 229 21213.80 -4.46 42817.35 47784.50 2014-08-17 12:39:41.000 229 21213.79 -4.44 42817.33 47784.49 2014-08-17 12:39:42.000 229 21213.78 -4.47 42817.32 47784.51 2014-08-17 12:39:43.000 229 21213.78 -4.48 42817.36 47784.49 2014-08-17 12:39:44.000 229 21213.78 -4.49 42817.35 47784.50 2014-08-17 12:39:45.000 229 21213.81 -4.52 42817.35 47784.51 2014-08-17 12:39:46.000 229 21213.83 -4.57 42817.37 47784.54 2014-08-17 12:39:47.000 229 21213.82 -4.61 42817.38 47784.58 2014-08-17 12:39:48.000 229 21213.84 -4.59 42817.43 47784.61 2014-08-17 12:39:49.000 229 21213.85 -4.56 42817.43 47784.60 2014-08-17 12:39:50.000 229 21213.85 -4.58 42817.44 47784.64 2014-08-17 12:39:51.000 229 21213.81 -4.58 42817.46 47784.65 2014-08-17 12:39:52.000 229 21213.81 -4.56 42817.46 47784.63 2014-08-17 12:39:53.000 229 21213.84 -4.54 42817.42 47784.64 2014-08-17 12:39:54.000 229 21213.83 -4.52 42817.42 47784.63 2014-08-17 12:39:55.000 229 21213.85 -4.51 42817.46 47784.64 2014-08-17 12:39:56.000 229 21213.86 -4.52 42817.44 47784.64 2014-08-17 12:39:57.000 229 21213.87 -4.49 42817.45 47784.64 2014-08-17 12:39:58.000 229 21213.87 -4.51 42817.48 47784.66 2014-08-17 12:39:59.000 229 21213.87 -4.49 42817.49 47784.64 2014-08-17 12:40:00.000 229 21213.87 -4.48 42817.49 47784.68 2014-08-17 12:40:01.000 229 21213.87 -4.47 42817.48 47784.64 2014-08-17 12:40:02.000 229 21213.88 -4.45 42817.50 47784.66 2014-08-17 12:40:03.000 229 21213.84 -4.43 42817.53 47784.66 2014-08-17 12:40:04.000 229 21213.83 -4.41 42817.54 47784.70 2014-08-17 12:40:05.000 229 21213.84 -4.37 42817.49 47784.69 2014-08-17 12:40:06.000 229 21213.86 -4.39 42817.51 47784.68 2014-08-17 12:40:07.000 229 21213.83 -4.38 42817.51 47784.68 2014-08-17 12:40:08.000 229 21213.81 -4.37 42817.54 47784.69 2014-08-17 12:40:09.000 229 21213.79 -4.38 42817.54 47784.69 2014-08-17 12:40:10.000 229 21213.76 -4.39 42817.58 47784.69 2014-08-17 12:40:11.000 229 21213.78 -4.38 42817.55 47784.69 2014-08-17 12:40:12.000 229 21213.79 -4.38 42817.53 47784.70 2014-08-17 12:40:13.000 229 21213.80 -4.38 42817.52 47784.70 2014-08-17 12:40:14.000 229 21213.77 -4.43 42817.55 47784.71 2014-08-17 12:40:15.000 229 21213.75 -4.48 42817.59 47784.72 2014-08-17 12:40:16.000 229 21213.74 -4.47 42817.62 47784.74 2014-08-17 12:40:17.000 229 21213.74 -4.50 42817.67 47784.74 2014-08-17 12:40:18.000 229 21213.70 -4.52 42817.70 47784.77 2014-08-17 12:40:19.000 229 21213.71 -4.51 42817.74 47784.79 2014-08-17 12:40:20.000 229 21213.74 -4.45 42817.69 47784.81 2014-08-17 12:40:21.000 229 21213.76 -4.40 42817.68 47784.82 2014-08-17 12:40:22.000 229 21213.76 -4.37 42817.68 47784.79 2014-08-17 12:40:23.000 229 21213.78 -4.35 42817.70 47784.77 2014-08-17 12:40:24.000 229 21213.77 -4.33 42817.68 47784.75 2014-08-17 12:40:25.000 229 21213.79 -4.34 42817.61 47784.75 2014-08-17 12:40:26.000 229 21213.80 -4.35 42817.61 47784.74 2014-08-17 12:40:27.000 229 21213.82 -4.34 42817.62 47784.75 2014-08-17 12:40:28.000 229 21213.82 -4.37 42817.60 47784.75 2014-08-17 12:40:29.000 229 21213.83 -4.40 42817.58 47784.73 2014-08-17 12:40:30.000 229 21213.83 -4.44 42817.58 47784.72 2014-08-17 12:40:31.000 229 21213.82 -4.45 42817.61 47784.72 2014-08-17 12:40:32.000 229 21213.78 -4.47 42817.57 47784.71 2014-08-17 12:40:33.000 229 21213.78 -4.49 42817.60 47784.73 2014-08-17 12:40:34.000 229 21213.79 -4.48 42817.59 47784.73 2014-08-17 12:40:35.000 229 21213.77 -4.48 42817.61 47784.72 2014-08-17 12:40:36.000 229 21213.77 -4.51 42817.62 47784.74 2014-08-17 12:40:37.000 229 21213.77 -4.52 42817.60 47784.74 2014-08-17 12:40:38.000 229 21213.78 -4.49 42817.59 47784.73 2014-08-17 12:40:39.000 229 21213.79 -4.48 42817.59 47784.72 2014-08-17 12:40:40.000 229 21213.77 -4.48 42817.62 47784.74 2014-08-17 12:40:41.000 229 21213.75 -4.48 42817.63 47784.71 2014-08-17 12:40:42.000 229 21213.76 -4.50 42817.61 47784.71 2014-08-17 12:40:43.000 229 21213.73 -4.48 42817.61 47784.72 2014-08-17 12:40:44.000 229 21213.75 -4.46 42817.62 47784.72 2014-08-17 12:40:45.000 229 21213.74 -4.47 42817.61 47784.73 2014-08-17 12:40:46.000 229 21213.72 -4.45 42817.58 47784.71 2014-08-17 12:40:47.000 229 21213.76 -4.46 42817.56 47784.72 2014-08-17 12:40:48.000 229 21213.74 -4.44 42817.59 47784.70 2014-08-17 12:40:49.000 229 21213.69 -4.40 42817.61 47784.70 2014-08-17 12:40:50.000 229 21213.70 -4.38 42817.56 47784.69 2014-08-17 12:40:51.000 229 21213.69 -4.34 42817.55 47784.65 2014-08-17 12:40:52.000 229 21213.68 -4.32 42817.55 47784.64 2014-08-17 12:40:53.000 229 21213.67 -4.30 42817.52 47784.61 2014-08-17 12:40:54.000 229 21213.63 -4.28 42817.51 47784.60 2014-08-17 12:40:55.000 229 21213.61 -4.26 42817.50 47784.58 2014-08-17 12:40:56.000 229 21213.59 -4.25 42817.44 47784.55 2014-08-17 12:40:57.000 229 21213.58 -4.27 42817.48 47784.53 2014-08-17 12:40:58.000 229 21213.57 -4.30 42817.45 47784.51 2014-08-17 12:40:59.000 229 21213.56 -4.36 42817.48 47784.51 2014-08-17 12:41:00.000 229 21213.57 -4.37 42817.52 47784.53 2014-08-17 12:41:01.000 229 21213.56 -4.36 42817.55 47784.54 2014-08-17 12:41:02.000 229 21213.56 -4.34 42817.58 47784.58 2014-08-17 12:41:03.000 229 21213.62 -4.34 42817.58 47784.60 2014-08-17 12:41:04.000 229 21213.64 -4.36 42817.56 47784.60 2014-08-17 12:41:05.000 229 21213.67 -4.34 42817.56 47784.62 2014-08-17 12:41:06.000 229 21213.69 -4.34 42817.60 47784.63 2014-08-17 12:41:07.000 229 21213.72 -4.36 42817.59 47784.64 2014-08-17 12:41:08.000 229 21213.73 -4.39 42817.56 47784.66 2014-08-17 12:41:09.000 229 21213.73 -4.42 42817.60 47784.70 2014-08-17 12:41:10.000 229 21213.81 -4.48 42817.65 47784.72 2014-08-17 12:41:11.000 229 21213.91 -4.58 42817.65 47784.76 2014-08-17 12:41:12.000 229 21214.00 -4.67 42817.70 47784.82 2014-08-17 12:41:13.000 229 21214.05 -4.71 42817.72 47784.90 2014-08-17 12:41:14.000 229 21214.03 -4.73 42817.74 47784.93 2014-08-17 12:41:15.000 229 21214.03 -4.74 42817.75 47784.99 2014-08-17 12:41:16.000 229 21214.03 -4.74 42817.78 47785.00 2014-08-17 12:41:17.000 229 21214.01 -4.73 42817.80 47785.01 2014-08-17 12:41:18.000 229 21214.03 -4.76 42817.80 47785.02 2014-08-17 12:41:19.000 229 21214.02 -4.74 42817.80 47785.00 2014-08-17 12:41:20.000 229 21214.00 -4.76 42817.81 47785.01 2014-08-17 12:41:21.000 229 21214.01 -4.74 42817.81 47785.00 2014-08-17 12:41:22.000 229 21214.02 -4.74 42817.82 47785.00 2014-08-17 12:41:23.000 229 21214.02 -4.76 42817.79 47784.98 2014-08-17 12:41:24.000 229 21214.00 -4.75 42817.79 47784.98 2014-08-17 12:41:25.000 229 21214.00 -4.77 42817.81 47784.98 2014-08-17 12:41:26.000 229 21213.96 -4.73 42817.80 47784.98 2014-08-17 12:41:27.000 229 21213.95 -4.74 42817.78 47784.98 2014-08-17 12:41:28.000 229 21213.92 -4.70 42817.76 47784.95 2014-08-17 12:41:29.000 229 21213.90 -4.67 42817.77 47784.97 2014-08-17 12:41:30.000 229 21213.88 -4.70 42817.75 47784.91 2014-08-17 12:41:31.000 229 21213.83 -4.70 42817.75 47784.89 2014-08-17 12:41:32.000 229 21213.83 -4.68 42817.73 47784.87 2014-08-17 12:41:33.000 229 21213.84 -4.64 42817.75 47784.89 2014-08-17 12:41:34.000 229 21213.82 -4.61 42817.71 47784.84 2014-08-17 12:41:35.000 229 21213.82 -4.59 42817.69 47784.83 2014-08-17 12:41:36.000 229 21213.83 -4.54 42817.66 47784.77 2014-08-17 12:41:37.000 229 21213.78 -4.52 42817.62 47784.77 2014-08-17 12:41:38.000 229 21213.76 -4.51 42817.62 47784.71 2014-08-17 12:41:39.000 229 21213.72 -4.49 42817.57 47784.69 2014-08-17 12:41:40.000 229 21213.71 -4.47 42817.53 47784.63 2014-08-17 12:41:41.000 229 21213.72 -4.45 42817.50 47784.59 2014-08-17 12:41:42.000 229 21213.71 -4.49 42817.46 47784.58 2014-08-17 12:41:43.000 229 21213.70 -4.48 42817.43 47784.55 2014-08-17 12:41:44.000 229 21213.71 -4.48 42817.45 47784.54 2014-08-17 12:41:45.000 229 21213.72 -4.49 42817.45 47784.52 2014-08-17 12:41:46.000 229 21213.72 -4.51 42817.43 47784.54 2014-08-17 12:41:47.000 229 21213.73 -4.48 42817.45 47784.53 2014-08-17 12:41:48.000 229 21213.73 -4.47 42817.42 47784.51 2014-08-17 12:41:49.000 229 21213.70 -4.43 42817.41 47784.50 2014-08-17 12:41:50.000 229 21213.69 -4.45 42817.39 47784.48 2014-08-17 12:41:51.000 229 21213.69 -4.48 42817.39 47784.47 2014-08-17 12:41:52.000 229 21213.68 -4.48 42817.36 47784.44 2014-08-17 12:41:53.000 229 21213.66 -4.45 42817.35 47784.47 2014-08-17 12:41:54.000 229 21213.62 -4.38 42817.37 47784.48 2014-08-17 12:41:55.000 229 21213.62 -4.37 42817.34 47784.44 2014-08-17 12:41:56.000 229 21213.58 -4.32 42817.32 47784.41 2014-08-17 12:41:57.000 229 21213.58 -4.25 42817.30 47784.38 2014-08-17 12:41:58.000 229 21213.58 -4.18 42817.26 47784.37 2014-08-17 12:41:59.000 229 21213.56 -4.15 42817.23 47784.33 2014-08-17 12:42:00.000 229 21213.57 -4.18 42817.24 47784.32 2014-08-17 12:42:01.000 229 21213.58 -4.19 42817.26 47784.33 2014-08-17 12:42:02.000 229 21213.58 -4.20 42817.31 47784.31 2014-08-17 12:42:03.000 229 21213.59 -4.21 42817.30 47784.35 2014-08-17 12:42:04.000 229 21213.58 -4.22 42817.29 47784.33 2014-08-17 12:42:05.000 229 21213.59 -4.22 42817.32 47784.39 2014-08-17 12:42:06.000 229 21213.58 -4.24 42817.28 47784.38 2014-08-17 12:42:07.000 229 21213.52 -4.21 42817.26 47784.33 2014-08-17 12:42:08.000 229 21213.50 -4.15 42817.25 47784.30 2014-08-17 12:42:09.000 229 21213.46 -4.09 42817.17 47784.24 2014-08-17 12:42:10.000 229 21213.45 -4.05 42817.11 47784.16 2014-08-17 12:42:11.000 229 21213.44 -4.06 42817.04 47784.09 2014-08-17 12:42:12.000 229 21213.40 -4.05 42817.01 47784.02 2014-08-17 12:42:13.000 229 21213.39 -4.01 42816.97 47784.01 2014-08-17 12:42:14.000 229 21213.39 -3.99 42816.90 47783.96 2014-08-17 12:42:15.000 229 21213.36 -3.98 42816.86 47783.89 2014-08-17 12:42:16.000 229 21213.35 -3.98 42816.84 47783.85 2014-08-17 12:42:17.000 229 21213.35 -4.00 42816.84 47783.82 2014-08-17 12:42:18.000 229 21213.37 -4.01 42816.83 47783.79 2014-08-17 12:42:19.000 229 21213.40 -4.06 42816.83 47783.79 2014-08-17 12:42:20.000 229 21213.40 -4.09 42816.83 47783.83 2014-08-17 12:42:21.000 229 21213.43 -4.11 42816.85 47783.86 2014-08-17 12:42:22.000 229 21213.43 -4.14 42816.81 47783.86 2014-08-17 12:42:23.000 229 21213.41 -4.16 42816.86 47783.89 2014-08-17 12:42:24.000 229 21213.37 -4.16 42816.88 47783.86 2014-08-17 12:42:25.000 229 21213.39 -4.17 42816.87 47783.87 2014-08-17 12:42:26.000 229 21213.38 -4.16 42816.87 47783.86 2014-08-17 12:42:27.000 229 21213.37 -4.13 42816.86 47783.89 2014-08-17 12:42:28.000 229 21213.33 -4.12 42816.86 47783.86 2014-08-17 12:42:29.000 229 21213.27 -4.09 42816.84 47783.83 2014-08-17 12:42:30.000 229 21213.25 -3.99 42816.86 47783.84 2014-08-17 12:42:31.000 229 21213.21 -3.89 42816.85 47783.79 2014-08-17 12:42:32.000 229 21213.22 -3.83 42816.79 47783.76 2014-08-17 12:42:33.000 229 21213.20 -3.82 42816.73 47783.69 2014-08-17 12:42:34.000 229 21213.21 -3.82 42816.68 47783.67 2014-08-17 12:42:35.000 229 21213.21 -3.78 42816.66 47783.63 2014-08-17 12:42:36.000 229 21213.19 -3.77 42816.63 47783.59 2014-08-17 12:42:37.000 229 21213.18 -3.78 42816.63 47783.58 2014-08-17 12:42:38.000 229 21213.20 -3.79 42816.62 47783.57 2014-08-17 12:42:39.000 229 21213.23 -3.85 42816.65 47783.56 2014-08-17 12:42:40.000 229 21213.23 -3.88 42816.64 47783.61 2014-08-17 12:42:41.000 229 21213.24 -3.87 42816.65 47783.62 2014-08-17 12:42:42.000 229 21213.25 -3.85 42816.69 47783.63 2014-08-17 12:42:43.000 229 21213.25 -3.83 42816.68 47783.63 2014-08-17 12:42:44.000 229 21213.23 -3.81 42816.67 47783.65 2014-08-17 12:42:45.000 229 21213.26 -3.81 42816.70 47783.65 2014-08-17 12:42:46.000 229 21213.28 -3.80 42816.66 47783.62 2014-08-17 12:42:47.000 229 21213.26 -3.80 42816.65 47783.63 2014-08-17 12:42:48.000 229 21213.26 -3.81 42816.67 47783.63 2014-08-17 12:42:49.000 229 21213.25 -3.81 42816.67 47783.64 2014-08-17 12:42:50.000 229 21213.23 -3.79 42816.66 47783.63 2014-08-17 12:42:51.000 229 21213.20 -3.85 42816.70 47783.60 2014-08-17 12:42:52.000 229 21213.21 -3.89 42816.72 47783.65 2014-08-17 12:42:53.000 229 21213.24 -3.92 42816.73 47783.65 2014-08-17 12:42:54.000 229 21213.24 -4.00 42816.78 47783.69 2014-08-17 12:42:55.000 229 21213.24 -4.07 42816.83 47783.73 2014-08-17 12:42:56.000 229 21213.24 -4.12 42816.84 47783.75 2014-08-17 12:42:57.000 229 21213.28 -4.16 42816.89 47783.82 2014-08-17 12:42:58.000 229 21213.31 -4.19 42816.96 47783.90 2014-08-17 12:42:59.000 229 21213.35 -4.24 42817.03 47783.94 2014-08-17 12:43:00.000 229 21213.38 -4.27 42817.07 47784.00 2014-08-17 12:43:01.000 229 21213.43 -4.30 42817.11 47784.08 2014-08-17 12:43:02.000 229 21213.45 -4.30 42817.15 47784.13 2014-08-17 12:43:03.000 229 21213.46 -4.32 42817.20 47784.16 2014-08-17 12:43:04.000 229 21213.41 -4.31 42817.26 47784.19 2014-08-17 12:43:05.000 229 21213.35 -4.28 42817.24 47784.19 2014-08-17 12:43:06.000 229 21213.35 -4.26 42817.26 47784.19 2014-08-17 12:43:07.000 229 21213.34 -4.26 42817.28 47784.20 2014-08-17 12:43:08.000 229 21213.33 -4.27 42817.27 47784.19 2014-08-17 12:43:09.000 229 21213.30 -4.29 42817.28 47784.19 2014-08-17 12:43:10.000 229 21213.37 -4.33 42817.30 47784.22 2014-08-17 12:43:11.000 229 21213.39 -4.37 42817.34 47784.23 2014-08-17 12:43:12.000 229 21213.37 -4.38 42817.36 47784.29 2014-08-17 12:43:13.000 229 21213.36 -4.39 42817.38 47784.31 2014-08-17 12:43:14.000 229 21213.35 -4.39 42817.38 47784.30 2014-08-17 12:43:15.000 229 21213.33 -4.40 42817.41 47784.30 2014-08-17 12:43:16.000 229 21213.32 -4.39 42817.44 47784.33 2014-08-17 12:43:17.000 229 21213.33 -4.38 42817.43 47784.31 2014-08-17 12:43:18.000 229 21213.31 -4.38 42817.42 47784.31 2014-08-17 12:43:19.000 229 21213.30 -4.36 42817.39 47784.31 2014-08-17 12:43:20.000 229 21213.27 -4.33 42817.39 47784.32 2014-08-17 12:43:21.000 229 21213.30 -4.32 42817.39 47784.30 2014-08-17 12:43:22.000 229 21213.32 -4.34 42817.39 47784.30 2014-08-17 12:43:23.000 229 21213.33 -4.33 42817.38 47784.31 2014-08-17 12:43:24.000 229 21213.34 -4.31 42817.40 47784.31 2014-08-17 12:43:25.000 229 21213.36 -4.32 42817.42 47784.32 2014-08-17 12:43:26.000 229 21213.37 -4.33 42817.43 47784.31 2014-08-17 12:43:27.000 229 21213.38 -4.32 42817.43 47784.34 2014-08-17 12:43:28.000 229 21213.39 -4.30 42817.42 47784.32 2014-08-17 12:43:29.000 229 21213.34 -4.26 42817.40 47784.33 2014-08-17 12:43:30.000 229 21213.35 -4.29 42817.38 47784.34 2014-08-17 12:43:31.000 229 21213.35 -4.29 42817.38 47784.33 2014-08-17 12:43:32.000 229 21213.35 -4.29 42817.41 47784.32 2014-08-17 12:43:33.000 229 21213.33 -4.28 42817.43 47784.34 2014-08-17 12:43:34.000 229 21213.30 -4.30 42817.40 47784.33 2014-08-17 12:43:35.000 229 21213.28 -4.30 42817.41 47784.33 2014-08-17 12:43:36.000 229 21213.25 -4.28 42817.39 47784.32 2014-08-17 12:43:37.000 229 21213.25 -4.27 42817.40 47784.31 2014-08-17 12:43:38.000 229 21213.27 -4.26 42817.43 47784.31 2014-08-17 12:43:39.000 229 21213.25 -4.22 42817.45 47784.31 2014-08-17 12:43:40.000 229 21213.28 -4.21 42817.42 47784.32 2014-08-17 12:43:41.000 229 21213.28 -4.21 42817.41 47784.30 2014-08-17 12:43:42.000 229 21213.29 -4.19 42817.44 47784.31 2014-08-17 12:43:43.000 229 21213.29 -4.17 42817.43 47784.32 2014-08-17 12:43:44.000 229 21213.32 -4.16 42817.39 47784.31 2014-08-17 12:43:45.000 229 21213.33 -4.14 42817.36 47784.31 2014-08-17 12:43:46.000 229 21213.35 -4.14 42817.35 47784.30 2014-08-17 12:43:47.000 229 21213.38 -4.14 42817.36 47784.31 2014-08-17 12:43:48.000 229 21213.37 -4.19 42817.37 47784.33 2014-08-17 12:43:49.000 229 21213.39 -4.22 42817.40 47784.36 2014-08-17 12:43:50.000 229 21213.39 -4.23 42817.42 47784.34 2014-08-17 12:43:51.000 229 21213.43 -4.25 42817.41 47784.40 2014-08-17 12:43:52.000 229 21213.40 -4.26 42817.47 47784.43 2014-08-17 12:43:53.000 229 21213.39 -4.26 42817.50 47784.44 2014-08-17 12:43:54.000 229 21213.37 -4.20 42817.51 47784.45 2014-08-17 12:43:55.000 229 21213.39 -4.13 42817.45 47784.44 2014-08-17 12:43:56.000 229 21213.37 -4.15 42817.48 47784.42 2014-08-17 12:43:57.000 229 21213.35 -4.13 42817.43 47784.38 2014-08-17 12:43:58.000 229 21213.35 -4.14 42817.43 47784.38 2014-08-17 12:43:59.000 229 21213.33 -4.16 42817.43 47784.36 2014-08-17 12:44:00.000 229 21213.36 -4.19 42817.46 47784.36 2014-08-17 12:44:01.000 229 21213.41 -4.23 42817.47 47784.41 2014-08-17 12:44:02.000 229 21213.45 -4.24 42817.48 47784.42 2014-08-17 12:44:03.000 229 21213.45 -4.26 42817.48 47784.46 2014-08-17 12:44:04.000 229 21213.44 -4.26 42817.49 47784.47 2014-08-17 12:44:05.000 229 21213.42 -4.27 42817.51 47784.47 2014-08-17 12:44:06.000 229 21213.39 -4.24 42817.54 47784.47 2014-08-17 12:44:07.000 229 21213.38 -4.18 42817.52 47784.45 2014-08-17 12:44:08.000 229 21213.35 -4.15 42817.46 47784.45 2014-08-17 12:44:09.000 229 21213.30 -4.14 42817.45 47784.41 2014-08-17 12:44:10.000 229 21213.27 -4.17 42817.42 47784.35 2014-08-17 12:44:11.000 229 21213.24 -4.20 42817.42 47784.35 2014-08-17 12:44:12.000 229 21213.22 -4.24 42817.42 47784.31 2014-08-17 12:44:13.000 229 21213.21 -4.30 42817.44 47784.32 2014-08-17 12:44:14.000 229 21213.21 -4.31 42817.46 47784.32 2014-08-17 12:44:15.000 229 21213.19 -4.37 42817.45 47784.31 2014-08-17 12:44:16.000 229 21213.16 -4.41 42817.45 47784.31 2014-08-17 12:44:17.000 229 21213.16 -4.43 42817.46 47784.33 2014-08-17 12:44:18.000 229 21213.18 -4.47 42817.47 47784.32 2014-08-17 12:44:19.000 229 21213.16 -4.48 42817.51 47784.33 2014-08-17 12:44:20.000 229 21213.19 -4.49 42817.50 47784.36 2014-08-17 12:44:21.000 229 21213.23 -4.51 42817.52 47784.39 2014-08-17 12:44:22.000 229 21213.19 -4.52 42817.55 47784.38 2014-08-17 12:44:23.000 229 21213.20 -4.49 42817.50 47784.38 2014-08-17 12:44:24.000 229 21213.21 -4.45 42817.47 47784.35 2014-08-17 12:44:25.000 229 21213.17 -4.43 42817.47 47784.33 2014-08-17 12:44:26.000 229 21213.13 -4.39 42817.46 47784.31 2014-08-17 12:44:27.000 229 21213.11 -4.36 42817.44 47784.27 2014-08-17 12:44:28.000 229 21213.12 -4.31 42817.40 47784.24 2014-08-17 12:44:29.000 229 21213.11 -4.30 42817.33 47784.21 2014-08-17 12:44:30.000 229 21213.13 -4.31 42817.30 47784.17 2014-08-17 12:44:31.000 229 21213.11 -4.31 42817.29 47784.14 2014-08-17 12:44:32.000 229 21213.09 -4.33 42817.31 47784.15 2014-08-17 12:44:33.000 229 21213.11 -4.33 42817.30 47784.16 2014-08-17 12:44:34.000 229 21213.10 -4.31 42817.27 47784.16 2014-08-17 12:44:35.000 229 21213.13 -4.32 42817.28 47784.15 2014-08-17 12:44:36.000 229 21213.12 -4.31 42817.27 47784.16 2014-08-17 12:44:37.000 229 21213.11 -4.30 42817.27 47784.13 2014-08-17 12:44:38.000 229 21213.10 -4.29 42817.27 47784.12 2014-08-17 12:44:39.000 229 21213.12 -4.30 42817.26 47784.10 2014-08-17 12:44:40.000 229 21213.10 -4.29 42817.26 47784.15 2014-08-17 12:44:41.000 229 21213.11 -4.32 42817.27 47784.14 2014-08-17 12:44:42.000 229 21213.11 -4.34 42817.29 47784.13 2014-08-17 12:44:43.000 229 21213.08 -4.39 42817.32 47784.14 2014-08-17 12:44:44.000 229 21213.05 -4.41 42817.35 47784.15 2014-08-17 12:44:45.000 229 21213.05 -4.39 42817.34 47784.14 2014-08-17 12:44:46.000 229 21213.06 -4.35 42817.31 47784.13 2014-08-17 12:44:47.000 229 21213.08 -4.31 42817.25 47784.15 2014-08-17 12:44:48.000 229 21213.08 -4.35 42817.28 47784.15 2014-08-17 12:44:49.000 229 21213.10 -4.42 42817.32 47784.14 2014-08-17 12:44:50.000 229 21213.12 -4.45 42817.34 47784.16 2014-08-17 12:44:51.000 229 21213.12 -4.47 42817.38 47784.21 2014-08-17 12:44:52.000 229 21213.16 -4.47 42817.40 47784.23 2014-08-17 12:44:53.000 229 21213.20 -4.47 42817.44 47784.27 2014-08-17 12:44:54.000 229 21213.27 -4.46 42817.45 47784.29 2014-08-17 12:44:55.000 229 21213.29 -4.43 42817.45 47784.33 2014-08-17 12:44:56.000 229 21213.31 -4.44 42817.45 47784.33 2014-08-17 12:44:57.000 229 21213.34 -4.43 42817.40 47784.37 2014-08-17 12:44:58.000 229 21213.34 -4.40 42817.39 47784.37 2014-08-17 12:44:59.000 229 21213.34 -4.36 42817.39 47784.36 2014-08-17 12:45:00.000 229 21213.29 -4.30 42817.37 47784.35 2014-08-17 12:45:01.000 229 21213.29 -4.23 42817.30 47784.31 2014-08-17 12:45:02.000 229 21213.28 -4.18 42817.30 47784.26 2014-08-17 12:45:03.000 229 21213.26 -4.16 42817.24 47784.22 2014-08-17 12:45:04.000 229 21213.27 -4.18 42817.25 47784.16 2014-08-17 12:45:05.000 229 21213.28 -4.20 42817.22 47784.18 2014-08-17 12:45:06.000 229 21213.31 -4.20 42817.19 47784.18 2014-08-17 12:45:07.000 229 21213.35 -4.25 42817.25 47784.19 2014-08-17 12:45:08.000 229 21213.40 -4.27 42817.27 47784.24 2014-08-17 12:45:09.000 229 21213.42 -4.29 42817.30 47784.27 2014-08-17 12:45:10.000 229 21213.43 -4.28 42817.35 47784.31 2014-08-17 12:45:11.000 229 21213.40 -4.30 42817.33 47784.29 2014-08-17 12:45:12.000 229 21213.42 -4.37 42817.34 47784.31 2014-08-17 12:45:13.000 229 21213.46 -4.39 42817.36 47784.35 2014-08-17 12:45:14.000 229 21213.49 -4.40 42817.37 47784.38 2014-08-17 12:45:15.000 229 21213.50 -4.43 42817.42 47784.38 2014-08-17 12:45:16.000 229 21213.56 -4.53 42817.43 47784.40 2014-08-17 12:45:17.000 229 21213.62 -4.60 42817.46 47784.45 2014-08-17 12:45:18.000 229 21213.61 -4.64 42817.50 47784.50 2014-08-17 12:45:19.000 229 21213.67 -4.66 42817.53 47784.55 2014-08-17 12:45:20.000 229 21213.65 -4.64 42817.53 47784.56 2014-08-17 12:45:21.000 229 21213.64 -4.62 42817.50 47784.60 2014-08-17 12:45:22.000 229 21213.67 -4.65 42817.52 47784.60 2014-08-17 12:45:23.000 229 21213.71 -4.73 42817.52 47784.62 2014-08-17 12:45:24.000 229 21213.73 -4.79 42817.57 47784.63 2014-08-17 12:45:25.000 229 21213.71 -4.81 42817.59 47784.68 2014-08-17 12:45:26.000 229 21213.73 -4.85 42817.61 47784.68 2014-08-17 12:45:27.000 229 21213.70 -4.82 42817.65 47784.73 2014-08-17 12:45:28.000 229 21213.69 -4.83 42817.69 47784.75 2014-08-17 12:45:29.000 229 21213.71 -4.88 42817.72 47784.76 2014-08-17 12:45:30.000 229 21213.71 -4.88 42817.75 47784.79 2014-08-17 12:45:31.000 229 21213.71 -4.86 42817.75 47784.81 2014-08-17 12:45:32.000 229 21213.68 -4.84 42817.73 47784.83 2014-08-17 12:45:33.000 229 21213.70 -4.80 42817.71 47784.80 2014-08-17 12:45:34.000 229 21213.67 -4.81 42817.71 47784.78 2014-08-17 12:45:35.000 229 21213.68 -4.81 42817.71 47784.78 2014-08-17 12:45:36.000 229 21213.71 -4.83 42817.70 47784.78 2014-08-17 12:45:37.000 229 21213.73 -4.87 42817.73 47784.79 2014-08-17 12:45:38.000 229 21213.72 -4.89 42817.77 47784.81 2014-08-17 12:45:39.000 229 21213.73 -4.91 42817.77 47784.82 2014-08-17 12:45:40.000 229 21213.76 -4.90 42817.77 47784.85 2014-08-17 12:45:41.000 229 21213.79 -4.90 42817.79 47784.87 2014-08-17 12:45:42.000 229 21213.80 -4.89 42817.78 47784.90 2014-08-17 12:45:43.000 229 21213.83 -4.90 42817.77 47784.91 2014-08-17 12:45:44.000 229 21213.85 -4.91 42817.81 47784.94 2014-08-17 12:45:45.000 229 21213.88 -4.93 42817.82 47784.92 2014-08-17 12:45:46.000 229 21213.90 -4.95 42817.82 47784.96 2014-08-17 12:45:47.000 229 21213.92 -4.97 42817.84 47784.94 2014-08-17 12:45:48.000 229 21213.91 -4.99 42817.86 47784.95 2014-08-17 12:45:49.000 229 21213.91 -4.98 42817.80 47784.97 2014-08-17 12:45:50.000 229 21213.88 -4.97 42817.81 47784.95 2014-08-17 12:45:51.000 229 21213.88 -4.98 42817.80 47784.97 2014-08-17 12:45:52.000 229 21213.92 -4.98 42817.82 47784.96 2014-08-17 12:45:53.000 229 21213.93 -4.99 42817.84 47784.95 2014-08-17 12:45:54.000 229 21213.91 -4.99 42817.83 47784.97 2014-08-17 12:45:55.000 229 21213.90 -4.98 42817.80 47784.97 2014-08-17 12:45:56.000 229 21213.91 -5.00 42817.80 47784.96 2014-08-17 12:45:57.000 229 21213.94 -5.00 42817.81 47784.97 2014-08-17 12:45:58.000 229 21213.94 -4.98 42817.82 47784.98 2014-08-17 12:45:59.000 229 21213.93 -4.99 42817.84 47785.00 2014-08-17 12:46:00.000 229 21213.94 -5.02 42817.85 47785.01 2014-08-17 12:46:01.000 229 21213.96 -5.03 42817.87 47785.01 2014-08-17 12:46:02.000 229 21213.97 -5.03 42817.88 47785.05 2014-08-17 12:46:03.000 229 21213.98 -5.04 42817.88 47785.05 2014-08-17 12:46:04.000 229 21213.98 -5.06 42817.90 47785.08 2014-08-17 12:46:05.000 229 21213.97 -5.08 42817.94 47785.08 2014-08-17 12:46:06.000 229 21213.98 -5.09 42817.95 47785.11 2014-08-17 12:46:07.000 229 21213.97 -5.11 42817.95 47785.12 2014-08-17 12:46:08.000 229 21213.99 -5.13 42818.01 47785.15 2014-08-17 12:46:09.000 229 21213.99 -5.15 42818.02 47785.15 2014-08-17 12:46:10.000 229 21213.99 -5.12 42818.05 47785.17 2014-08-17 12:46:11.000 229 21214.02 -5.14 42818.10 47785.20 2014-08-17 12:46:12.000 229 21214.03 -5.15 42818.09 47785.18 2014-08-17 12:46:13.000 229 21214.03 -5.18 42818.14 47785.21 2014-08-17 12:46:14.000 229 21214.05 -5.19 42818.15 47785.23 2014-08-17 12:46:15.000 229 21214.08 -5.23 42818.14 47785.25 2014-08-17 12:46:16.000 229 21214.10 -5.25 42818.17 47785.25 2014-08-17 12:46:17.000 229 21214.05 -5.19 42818.16 47785.27 2014-08-17 12:46:18.000 229 21213.97 -5.11 42818.14 47785.25 2014-08-17 12:46:19.000 229 21213.92 -5.01 42818.11 47785.20 2014-08-17 12:46:20.000 229 21213.87 -4.94 42818.02 47785.15 2014-08-17 12:46:21.000 229 21213.85 -4.91 42817.99 47785.07 2014-08-17 12:46:22.000 229 21213.84 -4.91 42817.98 47785.03 2014-08-17 12:46:23.000 229 21213.80 -4.87 42817.95 47785.00 2014-08-17 12:46:24.000 229 21213.76 -4.84 42817.91 47784.96 2014-08-17 12:46:25.000 229 21213.73 -4.81 42817.91 47784.92 2014-08-17 12:46:26.000 229 21213.73 -4.82 42817.91 47784.87 2014-08-17 12:46:27.000 229 21213.66 -4.81 42817.87 47784.87 2014-08-17 12:46:28.000 229 21213.63 -4.78 42817.86 47784.85 2014-08-17 12:46:29.000 229 21213.58 -4.77 42817.87 47784.82 2014-08-17 12:46:30.000 229 21213.55 -4.76 42817.87 47784.81 2014-08-17 12:46:31.000 229 21213.57 -4.75 42817.84 47784.78 2014-08-17 12:46:32.000 229 21213.58 -4.75 42817.83 47784.80 2014-08-17 12:46:33.000 229 21213.58 -4.75 42817.86 47784.79 2014-08-17 12:46:34.000 229 21213.58 -4.73 42817.83 47784.78 2014-08-17 12:46:35.000 229 21213.56 -4.72 42817.80 47784.75 2014-08-17 12:46:36.000 229 21213.56 -4.72 42817.81 47784.75 2014-08-17 12:46:37.000 229 21213.59 -4.72 42817.80 47784.75 2014-08-17 12:46:38.000 229 21213.57 -4.70 42817.78 47784.74 2014-08-17 12:46:39.000 229 21213.56 -4.68 42817.77 47784.71 2014-08-17 12:46:40.000 229 21213.56 -4.70 42817.75 47784.71 2014-08-17 12:46:41.000 229 21213.53 -4.70 42817.75 47784.70 2014-08-17 12:46:42.000 229 21213.50 -4.71 42817.71 47784.70 2014-08-17 12:46:43.000 229 21213.48 -4.70 42817.71 47784.67 2014-08-17 12:46:44.000 229 21213.48 -4.69 42817.67 47784.65 2014-08-17 12:46:45.000 229 21213.48 -4.66 42817.70 47784.62 2014-08-17 12:46:46.000 229 21213.45 -4.65 42817.72 47784.61 2014-08-17 12:46:47.000 229 21213.44 -4.64 42817.70 47784.61 2014-08-17 12:46:48.000 229 21213.47 -4.62 42817.66 47784.61 2014-08-17 12:46:49.000 229 21213.45 -4.61 42817.66 47784.58 2014-08-17 12:46:50.000 229 21213.42 -4.61 42817.65 47784.58 2014-08-17 12:46:51.000 229 21213.43 -4.60 42817.68 47784.52 2014-08-17 12:46:52.000 229 21213.44 -4.58 42817.67 47784.55 2014-08-17 12:46:53.000 229 21213.44 -4.58 42817.63 47784.55 2014-08-17 12:46:54.000 229 21213.43 -4.60 42817.60 47784.52 2014-08-17 12:46:55.000 229 21213.46 -4.59 42817.60 47784.56 2014-08-17 12:46:56.000 229 21213.43 -4.55 42817.59 47784.51 2014-08-17 12:46:57.000 229 21213.43 -4.55 42817.61 47784.52 2014-08-17 12:46:58.000 229 21213.42 -4.55 42817.59 47784.51 2014-08-17 12:46:59.000 229 21213.40 -4.54 42817.59 47784.49 2014-08-17 12:47:00.000 229 21213.38 -4.54 42817.58 47784.51 2014-08-17 12:47:01.000 229 21213.39 -4.53 42817.56 47784.50 2014-08-17 12:47:02.000 229 21213.41 -4.54 42817.60 47784.46 2014-08-17 12:47:03.000 229 21213.42 -4.52 42817.59 47784.47 2014-08-17 12:47:04.000 229 21213.41 -4.51 42817.57 47784.47 2014-08-17 12:47:05.000 229 21213.44 -4.51 42817.58 47784.47 2014-08-17 12:47:06.000 229 21213.41 -4.51 42817.59 47784.47 2014-08-17 12:47:07.000 229 21213.40 -4.52 42817.57 47784.46 2014-08-17 12:47:08.000 229 21213.40 -4.53 42817.59 47784.50 2014-08-17 12:47:09.000 229 21213.40 -4.54 42817.58 47784.48 2014-08-17 12:47:10.000 229 21213.39 -4.57 42817.61 47784.45 2014-08-17 12:47:11.000 229 21213.37 -4.57 42817.62 47784.49 2014-08-17 12:47:12.000 229 21213.36 -4.57 42817.60 47784.48 2014-08-17 12:47:13.000 229 21213.37 -4.56 42817.58 47784.48 2014-08-17 12:47:14.000 229 21213.36 -4.56 42817.60 47784.48 2014-08-17 12:47:15.000 229 21213.35 -4.55 42817.59 47784.48 2014-08-17 12:47:16.000 229 21213.36 -4.53 42817.56 47784.47 2014-08-17 12:47:17.000 229 21213.36 -4.53 42817.60 47784.46 2014-08-17 12:47:18.000 229 21213.32 -4.55 42817.55 47784.44 2014-08-17 12:47:19.000 229 21213.28 -4.55 42817.54 47784.43 2014-08-17 12:47:20.000 229 21213.26 -4.57 42817.56 47784.41 2014-08-17 12:47:21.000 229 21213.24 -4.58 42817.56 47784.39 2014-08-17 12:47:22.000 229 21213.23 -4.58 42817.51 47784.37 2014-08-17 12:47:23.000 229 21213.22 -4.56 42817.53 47784.35 2014-08-17 12:47:24.000 229 21213.19 -4.54 42817.50 47784.34 2014-08-17 12:47:25.000 229 21213.20 -4.56 42817.48 47784.32 2014-08-17 12:47:26.000 229 21213.15 -4.55 42817.47 47784.26 2014-08-17 12:47:27.000 229 21213.15 -4.55 42817.45 47784.26 2014-08-17 12:47:28.000 229 21213.13 -4.57 42817.42 47784.23 2014-08-17 12:47:29.000 229 21213.08 -4.57 42817.46 47784.23 2014-08-17 12:47:30.000 229 21213.07 -4.57 42817.44 47784.20 2014-08-17 12:47:31.000 229 21213.08 -4.56 42817.43 47784.18 2014-08-17 12:47:32.000 229 21213.09 -4.61 42817.42 47784.17 2014-08-17 12:47:33.000 229 21213.06 -4.63 42817.43 47784.18 2014-08-17 12:47:34.000 229 21213.07 -4.66 42817.44 47784.16 2014-08-17 12:47:35.000 229 21213.02 -4.64 42817.45 47784.18 2014-08-17 12:47:36.000 229 21212.99 -4.66 42817.44 47784.16 2014-08-17 12:47:37.000 229 21212.98 -4.63 42817.41 47784.14 2014-08-17 12:47:38.000 229 21212.95 -4.59 42817.42 47784.15 2014-08-17 12:47:39.000 229 21212.91 -4.58 42817.43 47784.13 2014-08-17 12:47:40.000 229 21212.86 -4.56 42817.40 47784.12 2014-08-17 12:47:41.000 229 21212.86 -4.54 42817.38 47784.11 2014-08-17 12:47:42.000 229 21212.86 -4.54 42817.38 47784.07 2014-08-17 12:47:43.000 229 21212.84 -4.52 42817.38 47784.07 2014-08-17 12:47:44.000 229 21212.84 -4.50 42817.37 47784.06 2014-08-17 12:47:45.000 229 21212.81 -4.47 42817.39 47784.05 2014-08-17 12:47:46.000 229 21212.77 -4.42 42817.37 47784.01 2014-08-17 12:47:47.000 229 21212.76 -4.40 42817.38 47784.00 2014-08-17 12:47:48.000 229 21212.75 -4.38 42817.35 47783.98 2014-08-17 12:47:49.000 229 21212.73 -4.33 42817.33 47783.95 2014-08-17 12:47:50.000 229 21212.73 -4.30 42817.33 47783.92 2014-08-17 12:47:51.000 229 21212.74 -4.29 42817.29 47783.92 2014-08-17 12:47:52.000 229 21212.72 -4.30 42817.31 47783.92 2014-08-17 12:47:53.000 229 21212.71 -4.29 42817.31 47783.91 2014-08-17 12:47:54.000 229 21212.69 -4.26 42817.30 47783.88 2014-08-17 12:47:55.000 229 21212.66 -4.22 42817.27 47783.87 2014-08-17 12:47:56.000 229 21212.65 -4.18 42817.28 47783.88 2014-08-17 12:47:57.000 229 21212.65 -4.16 42817.25 47783.85 2014-08-17 12:47:58.000 229 21212.66 -4.09 42817.23 47783.85 2014-08-17 12:47:59.000 229 21212.64 -4.05 42817.25 47783.83 2014-08-17 12:48:00.000 229 21212.61 -4.03 42817.21 47783.80 2014-08-17 12:48:01.000 229 21212.55 -3.95 42817.21 47783.77 2014-08-17 12:48:02.000 229 21212.53 -3.89 42817.14 47783.75 2014-08-17 12:48:03.000 229 21212.51 -3.85 42817.12 47783.69 2014-08-17 12:48:04.000 229 21212.47 -3.83 42817.10 47783.64 2014-08-17 12:48:05.000 229 21212.46 -3.81 42817.07 47783.60 2014-08-17 12:48:06.000 229 21212.43 -3.76 42817.04 47783.57 2014-08-17 12:48:07.000 229 21212.43 -3.74 42817.01 47783.56 2014-08-17 12:48:08.000 229 21212.44 -3.73 42817.01 47783.54 2014-08-17 12:48:09.000 229 21212.45 -3.73 42817.00 47783.55 2014-08-17 12:48:10.000 229 21212.47 -3.74 42816.99 47783.53 2014-08-17 12:48:11.000 229 21212.50 -3.76 42816.99 47783.54 2014-08-17 12:48:12.000 229 21212.50 -3.76 42817.00 47783.56 2014-08-17 12:48:13.000 229 21212.50 -3.74 42817.01 47783.56 2014-08-17 12:48:14.000 229 21212.48 -3.72 42816.98 47783.57 2014-08-17 12:48:15.000 229 21212.50 -3.72 42816.98 47783.59 2014-08-17 12:48:16.000 229 21212.49 -3.74 42817.00 47783.56 2014-08-17 12:48:17.000 229 21212.50 -3.76 42817.05 47783.59 2014-08-17 12:48:18.000 229 21212.51 -3.76 42817.01 47783.59 2014-08-17 12:48:19.000 229 21212.52 -3.78 42817.04 47783.62 2014-08-17 12:48:20.000 229 21212.51 -3.78 42817.04 47783.62 2014-08-17 12:48:21.000 229 21212.52 -3.80 42817.04 47783.63 2014-08-17 12:48:22.000 229 21212.53 -3.79 42817.01 47783.62 2014-08-17 12:48:23.000 229 21212.52 -3.78 42817.03 47783.61 2014-08-17 12:48:24.000 229 21212.52 -3.79 42817.04 47783.61 2014-08-17 12:48:25.000 229 21212.51 -3.83 42817.04 47783.59 2014-08-17 12:48:26.000 229 21212.57 -3.85 42817.06 47783.61 2014-08-17 12:48:27.000 229 21212.58 -3.88 42817.06 47783.65 2014-08-17 12:48:28.000 229 21212.56 -3.89 42817.07 47783.66 2014-08-17 12:48:29.000 229 21212.63 -3.92 42817.09 47783.66 2014-08-17 12:48:30.000 229 21212.67 -3.95 42817.10 47783.69 2014-08-17 12:48:31.000 229 21212.69 -3.99 42817.13 47783.72 2014-08-17 12:48:32.000 229 21212.75 -4.04 42817.10 47783.74 2014-08-17 12:48:33.000 229 21212.78 -4.09 42817.12 47783.77 2014-08-17 12:48:34.000 229 21212.81 -4.11 42817.14 47783.79 2014-08-17 12:48:35.000 229 21212.81 -4.10 42817.10 47783.79 2014-08-17 12:48:36.000 229 21212.80 -4.10 42817.08 47783.78 2014-08-17 12:48:37.000 229 21212.80 -4.09 42817.06 47783.75 2014-08-17 12:48:38.000 229 21212.82 -4.08 42817.09 47783.75 2014-08-17 12:48:39.000 229 21212.84 -4.08 42817.07 47783.73 2014-08-17 12:48:40.000 229 21212.85 -4.10 42817.09 47783.76 2014-08-17 12:48:41.000 229 21212.88 -4.12 42817.03 47783.78 2014-08-17 12:48:42.000 229 21212.94 -4.17 42817.06 47783.80 2014-08-17 12:48:43.000 229 21213.02 -4.22 42817.08 47783.81 2014-08-17 12:48:44.000 229 21213.04 -4.20 42817.07 47783.89 2014-08-17 12:48:45.000 229 21213.09 -4.21 42817.08 47783.91 2014-08-17 12:48:46.000 229 21213.14 -4.23 42817.10 47783.93 2014-08-17 12:48:47.000 229 21213.20 -4.24 42817.11 47783.97 2014-08-17 12:48:48.000 229 21213.27 -4.24 42817.11 47783.98 2014-08-17 12:48:49.000 229 21213.34 -4.31 42817.11 47783.98 2014-08-17 12:48:50.000 229 21213.55 -4.48 42817.14 47784.04 2014-08-17 12:48:51.000 229 21213.74 -4.66 42817.22 47784.20 2014-08-17 12:48:52.000 229 21213.90 -4.77 42817.33 47784.34 2014-08-17 12:48:53.000 229 21213.97 -4.83 42817.41 47784.49 2014-08-17 12:48:54.000 229 21214.02 -4.91 42817.45 47784.54 2014-08-17 12:48:55.000 229 21214.06 -4.95 42817.47 47784.64 2014-08-17 12:48:56.000 229 21214.08 -4.98 42817.50 47784.66 2014-08-17 12:48:57.000 229 21214.12 -5.01 42817.50 47784.71 2014-08-17 12:48:58.000 229 21214.20 -5.01 42817.52 47784.75 2014-08-17 12:48:59.000 229 21214.28 -5.02 42817.51 47784.78 2014-08-17 12:49:00.000 229 21214.32 -5.05 42817.50 47784.81 2014-08-17 12:49:01.000 229 21214.31 -5.06 42817.52 47784.82 2014-08-17 12:49:02.000 229 21214.37 -5.11 42817.53 47784.85 2014-08-17 12:49:03.000 229 21214.38 -5.15 42817.50 47784.85 2014-08-17 12:49:04.000 229 21214.37 -5.16 42817.51 47784.87 2014-08-17 12:49:05.000 229 21214.40 -5.17 42817.51 47784.88 2014-08-17 12:49:06.000 229 21214.46 -5.22 42817.51 47784.90 2014-08-17 12:49:07.000 229 21214.48 -5.25 42817.51 47784.90 2014-08-17 12:49:08.000 229 21214.55 -5.28 42817.50 47784.95 2014-08-17 12:49:09.000 229 21214.61 -5.27 42817.50 47784.93 2014-08-17 12:49:10.000 229 21214.63 -5.29 42817.49 47784.95 2014-08-17 12:49:11.000 229 21214.64 -5.29 42817.49 47784.97 2014-08-17 12:49:12.000 229 21214.65 -5.28 42817.53 47785.01 2014-08-17 12:49:13.000 229 21214.67 -5.32 42817.52 47784.99 2014-08-17 12:49:14.000 229 21214.69 -5.33 42817.49 47785.00 2014-08-17 12:49:15.000 229 21214.72 -5.31 42817.52 47785.04 2014-08-17 12:49:16.000 229 21214.74 -5.31 42817.53 47785.05 2014-08-17 12:49:17.000 229 21214.73 -5.30 42817.53 47785.02 2014-08-17 12:49:18.000 229 21214.70 -5.30 42817.53 47785.09 2014-08-17 12:49:19.000 229 21214.70 -5.30 42817.53 47785.05 2014-08-17 12:49:20.000 229 21214.69 -5.30 42817.56 47785.05 2014-08-17 12:49:21.000 229 21214.66 -5.31 42817.58 47785.06 2014-08-17 12:49:22.000 229 21214.65 -5.31 42817.59 47785.04 2014-08-17 12:49:23.000 229 21214.67 -5.31 42817.58 47785.06 2014-08-17 12:49:24.000 229 21214.67 -5.29 42817.59 47785.05 2014-08-17 12:49:25.000 229 21214.65 -5.29 42817.56 47785.04 2014-08-17 12:49:26.000 229 21214.66 -5.30 42817.55 47785.06 2014-08-17 12:49:27.000 229 21214.67 -5.29 42817.54 47785.01 2014-08-17 12:49:28.000 229 21214.67 -5.28 42817.53 47785.05 2014-08-17 12:49:29.000 229 21214.67 -5.29 42817.59 47785.03 2014-08-17 12:49:30.000 229 21214.62 -5.29 42817.55 47785.03 2014-08-17 12:49:31.000 229 21214.61 -5.31 42817.55 47785.01 2014-08-17 12:49:32.000 229 21214.62 -5.31 42817.49 47784.97 2014-08-17 12:49:33.000 229 21214.61 -5.32 42817.50 47784.99 2014-08-17 12:49:34.000 229 21214.60 -5.34 42817.48 47784.96 2014-08-17 12:49:35.000 229 21214.58 -5.38 42817.46 47784.95 2014-08-17 12:49:36.000 229 21214.58 -5.41 42817.46 47784.94 2014-08-17 12:49:37.000 229 21214.52 -5.39 42817.46 47784.90 2014-08-17 12:49:38.000 229 21214.48 -5.36 42817.43 47784.89 2014-08-17 12:49:39.000 229 21214.43 -5.34 42817.39 47784.83 2014-08-17 12:49:40.000 229 21214.36 -5.33 42817.40 47784.78 2014-08-17 12:49:41.000 229 21214.32 -5.32 42817.39 47784.76 2014-08-17 12:49:42.000 229 21214.29 -5.34 42817.39 47784.74 2014-08-17 12:49:43.000 229 21214.27 -5.36 42817.37 47784.72 2014-08-17 12:49:44.000 229 21214.23 -5.37 42817.36 47784.71 2014-08-17 12:49:45.000 229 21214.17 -5.32 42817.35 47784.69 2014-08-17 12:49:46.000 229 21214.12 -5.29 42817.32 47784.65 2014-08-17 12:49:47.000 229 21214.04 -5.29 42817.32 47784.61 2014-08-17 12:49:48.000 229 21213.97 -5.28 42817.31 47784.57 2014-08-17 12:49:49.000 229 21213.92 -5.24 42817.29 47784.51 2014-08-17 12:49:50.000 229 21213.86 -5.19 42817.25 47784.49 2014-08-17 12:49:51.000 229 21213.82 -5.18 42817.25 47784.45 2014-08-17 12:49:52.000 229 21213.80 -5.15 42817.25 47784.41 2014-08-17 12:49:53.000 229 21213.79 -5.17 42817.24 47784.36 2014-08-17 12:49:54.000 229 21213.77 -5.21 42817.24 47784.35 2014-08-17 12:49:55.000 229 21213.74 -5.23 42817.23 47784.34 2014-08-17 12:49:56.000 229 21213.71 -5.23 42817.22 47784.35 2014-08-17 12:49:57.000 229 21213.73 -5.24 42817.23 47784.34 2014-08-17 12:49:58.000 229 21213.74 -5.26 42817.26 47784.36 2014-08-17 12:49:59.000 229 21213.77 -5.31 42817.27 47784.37 2014-08-17 12:50:00.000 229 21213.82 -5.39 42817.32 47784.40 2014-08-17 12:50:01.000 229 21213.86 -5.44 42817.36 47784.45 2014-08-17 12:50:02.000 229 21213.91 -5.46 42817.42 47784.55 2014-08-17 12:50:03.000 229 21213.92 -5.48 42817.46 47784.58 2014-08-17 12:50:04.000 229 21213.92 -5.52 42817.49 47784.63 2014-08-17 12:50:05.000 229 21213.91 -5.54 42817.52 47784.68 2014-08-17 12:50:06.000 229 21213.95 -5.55 42817.58 47784.71 2014-08-17 12:50:07.000 229 21213.96 -5.57 42817.59 47784.73 2014-08-17 12:50:08.000 229 21213.94 -5.59 42817.60 47784.76 2014-08-17 12:50:09.000 229 21213.91 -5.62 42817.64 47784.77 2014-08-17 12:50:10.000 229 21213.93 -5.66 42817.66 47784.82 2014-08-17 12:50:11.000 229 21213.92 -5.67 42817.68 47784.81 2014-08-17 12:50:12.000 229 21213.88 -5.68 42817.70 47784.83 2014-08-17 12:50:13.000 229 21213.88 -5.66 42817.71 47784.85 2014-08-17 12:50:14.000 229 21213.88 -5.67 42817.70 47784.86 2014-08-17 12:50:15.000 229 21213.85 -5.66 42817.72 47784.83 2014-08-17 12:50:16.000 229 21213.85 -5.68 42817.75 47784.87 2014-08-17 12:50:17.000 229 21213.84 -5.66 42817.76 47784.84 2014-08-17 12:50:18.000 229 21213.80 -5.64 42817.70 47784.81 2014-08-17 12:50:19.000 229 21213.75 -5.63 42817.69 47784.82 2014-08-17 12:50:20.000 229 21213.71 -5.57 42817.69 47784.76 2014-08-17 12:50:21.000 229 21213.67 -5.55 42817.67 47784.78 2014-08-17 12:50:22.000 229 21213.65 -5.55 42817.66 47784.72 2014-08-17 12:50:23.000 229 21213.68 -5.57 42817.68 47784.71 2014-08-17 12:50:24.000 229 21213.70 -5.60 42817.68 47784.72 2014-08-17 12:50:25.000 229 21213.71 -5.61 42817.69 47784.74 2014-08-17 12:50:26.000 229 21213.71 -5.62 42817.71 47784.75 2014-08-17 12:50:27.000 229 21213.70 -5.64 42817.70 47784.76 2014-08-17 12:50:28.000 229 21213.72 -5.66 42817.71 47784.75 2014-08-17 12:50:29.000 229 21213.72 -5.65 42817.70 47784.76 2014-08-17 12:50:30.000 229 21213.68 -5.66 42817.68 47784.75 2014-08-17 12:50:31.000 229 21213.67 -5.65 42817.71 47784.75 2014-08-17 12:50:32.000 229 21213.67 -5.65 42817.73 47784.74 2014-08-17 12:50:33.000 229 21213.63 -5.64 42817.70 47784.76 2014-08-17 12:50:34.000 229 21213.63 -5.64 42817.69 47784.72 2014-08-17 12:50:35.000 229 21213.62 -5.64 42817.68 47784.71 2014-08-17 12:50:36.000 229 21213.63 -5.67 42817.69 47784.71 2014-08-17 12:50:37.000 229 21213.65 -5.67 42817.71 47784.73 2014-08-17 12:50:38.000 229 21213.64 -5.67 42817.70 47784.71 2014-08-17 12:50:39.000 229 21213.65 -5.67 42817.74 47784.72 2014-08-17 12:50:40.000 229 21213.64 -5.64 42817.70 47784.71 2014-08-17 12:50:41.000 229 21213.64 -5.61 42817.70 47784.70 2014-08-17 12:50:42.000 229 21213.64 -5.55 42817.66 47784.69 2014-08-17 12:50:43.000 229 21213.61 -5.45 42817.60 47784.64 2014-08-17 12:50:44.000 229 21213.57 -5.41 42817.60 47784.63 2014-08-17 12:50:45.000 229 21213.57 -5.37 42817.53 47784.55 2014-08-17 12:50:46.000 229 21213.54 -5.37 42817.52 47784.52 2014-08-17 12:50:47.000 229 21213.54 -5.34 42817.49 47784.48 2014-08-17 12:50:48.000 229 21213.48 -5.30 42817.47 47784.44 2014-08-17 12:50:49.000 229 21213.45 -5.31 42817.44 47784.40 2014-08-17 12:50:50.000 229 21213.47 -5.34 42817.39 47784.35 2014-08-17 12:50:51.000 229 21213.49 -5.36 42817.39 47784.36 2014-08-17 12:50:52.000 229 21213.50 -5.40 42817.38 47784.34 2014-08-17 12:50:53.000 229 21213.49 -5.43 42817.41 47784.34 2014-08-17 12:50:54.000 229 21213.52 -5.44 42817.40 47784.35 2014-08-17 12:50:55.000 229 21213.49 -5.47 42817.39 47784.36 2014-08-17 12:50:56.000 229 21213.53 -5.50 42817.40 47784.38 2014-08-17 12:50:57.000 229 21213.55 -5.55 42817.40 47784.39 2014-08-17 12:50:58.000 229 21213.56 -5.57 42817.41 47784.39 2014-08-17 12:50:59.000 229 21213.59 -5.56 42817.40 47784.39 2014-08-17 12:51:00.000 229 21213.62 -5.59 42817.41 47784.42 2014-08-17 12:51:01.000 229 21213.66 -5.60 42817.41 47784.42 2014-08-17 12:51:02.000 229 21213.67 -5.62 42817.42 47784.45 2014-08-17 12:51:03.000 229 21213.70 -5.66 42817.42 47784.43 2014-08-17 12:51:04.000 229 21213.75 -5.73 42817.43 47784.48 2014-08-17 12:51:05.000 229 21213.77 -5.76 42817.43 47784.46 2014-08-17 12:51:06.000 229 21213.80 -5.78 42817.42 47784.53 2014-08-17 12:51:07.000 229 21213.83 -5.81 42817.46 47784.52 2014-08-17 12:51:08.000 229 21213.86 -5.81 42817.47 47784.54 2014-08-17 12:51:09.000 229 21213.89 -5.83 42817.45 47784.55 2014-08-17 12:51:10.000 229 21213.91 -5.85 42817.45 47784.58 2014-08-17 12:51:11.000 229 21213.94 -5.89 42817.47 47784.60 2014-08-17 12:51:12.000 229 21213.92 -5.92 42817.48 47784.61 2014-08-17 12:51:13.000 229 21213.92 -5.97 42817.50 47784.61 2014-08-17 12:51:14.000 229 21213.92 -5.99 42817.50 47784.63 2014-08-17 12:51:15.000 229 21213.95 -6.02 42817.51 47784.63 2014-08-17 12:51:16.000 229 21213.96 -6.07 42817.50 47784.65 2014-08-17 12:51:17.000 229 21214.00 -6.10 42817.49 47784.68 2014-08-17 12:51:18.000 229 21214.03 -6.12 42817.51 47784.68 2014-08-17 12:51:19.000 229 21214.06 -6.17 42817.54 47784.73 2014-08-17 12:51:20.000 229 21214.08 -6.22 42817.59 47784.75 2014-08-17 12:51:21.000 229 21214.10 -6.24 42817.59 47784.78 2014-08-17 12:51:22.000 229 21214.11 -6.28 42817.64 47784.81 2014-08-17 12:51:23.000 229 21214.07 -6.31 42817.64 47784.84 2014-08-17 12:51:24.000 229 21214.07 -6.34 42817.66 47784.87 2014-08-17 12:51:25.000 229 21214.06 -6.35 42817.68 47784.88 2014-08-17 12:51:26.000 229 21214.07 -6.37 42817.67 47784.89 2014-08-17 12:51:27.000 229 21214.06 -6.36 42817.68 47784.89 2014-08-17 12:51:28.000 229 21214.05 -6.37 42817.70 47784.91 2014-08-17 12:51:29.000 229 21214.04 -6.36 42817.68 47784.87 2014-08-17 12:51:30.000 229 21214.01 -6.35 42817.65 47784.87 2014-08-17 12:51:31.000 229 21214.02 -6.34 42817.65 47784.88 2014-08-17 12:51:32.000 229 21214.02 -6.35 42817.66 47784.88 2014-08-17 12:51:33.000 229 21214.02 -6.35 42817.64 47784.85 2014-08-17 12:51:34.000 229 21214.00 -6.35 42817.62 47784.86 2014-08-17 12:51:35.000 229 21213.97 -6.37 42817.62 47784.85 2014-08-17 12:51:36.000 229 21213.93 -6.34 42817.60 47784.82 2014-08-17 12:51:37.000 229 21213.91 -6.35 42817.61 47784.82 2014-08-17 12:51:38.000 229 21213.87 -6.35 42817.61 47784.78 2014-08-17 12:51:39.000 229 21213.84 -6.34 42817.60 47784.75 2014-08-17 12:51:40.000 229 21213.82 -6.32 42817.59 47784.73 2014-08-17 12:51:41.000 229 21213.79 -6.31 42817.55 47784.73 2014-08-17 12:51:42.000 229 21213.76 -6.32 42817.51 47784.71 2014-08-17 12:51:43.000 229 21213.76 -6.30 42817.53 47784.68 2014-08-17 12:51:44.000 229 21213.75 -6.29 42817.52 47784.68 2014-08-17 12:51:45.000 229 21213.70 -6.29 42817.50 47784.65 2014-08-17 12:51:46.000 229 21213.67 -6.29 42817.52 47784.61 2014-08-17 12:51:47.000 229 21213.69 -6.28 42817.53 47784.59 2014-08-17 12:51:48.000 229 21213.66 -6.26 42817.50 47784.61 2014-08-17 12:51:49.000 229 21213.67 -6.25 42817.48 47784.57 2014-08-17 12:51:50.000 229 21213.71 -6.19 42817.42 47784.55 2014-08-17 12:51:51.000 229 21213.71 -6.14 42817.41 47784.55 2014-08-17 12:51:52.000 229 21213.69 -6.13 42817.42 47784.54 2014-08-17 12:51:53.000 229 21213.67 -6.11 42817.43 47784.54 2014-08-17 12:51:54.000 229 21213.66 -6.09 42817.43 47784.53 2014-08-17 12:51:55.000 229 21213.65 -6.04 42817.38 47784.52 2014-08-17 12:51:56.000 229 21213.66 -6.01 42817.41 47784.49 2014-08-17 12:51:57.000 229 21213.66 -6.02 42817.39 47784.47 2014-08-17 12:51:58.000 229 21213.68 -6.01 42817.39 47784.48 2014-08-17 12:51:59.000 229 21213.69 -6.00 42817.38 47784.47 2014-08-17 12:52:00.000 229 21213.68 -5.99 42817.35 47784.44 2014-08-17 12:52:01.000 229 21213.69 -5.99 42817.37 47784.44 2014-08-17 12:52:02.000 229 21213.67 -6.01 42817.33 47784.42 2014-08-17 12:52:03.000 229 21213.69 -6.00 42817.32 47784.42 2014-08-17 12:52:04.000 229 21213.66 -5.98 42817.29 47784.40 2014-08-17 12:52:05.000 229 21213.66 -5.98 42817.31 47784.40 2014-08-17 12:52:06.000 229 21213.67 -5.98 42817.29 47784.41 2014-08-17 12:52:07.000 229 21213.67 -5.97 42817.32 47784.40 2014-08-17 12:52:08.000 229 21213.67 -5.95 42817.33 47784.41 2014-08-17 12:52:09.000 229 21213.67 -5.93 42817.32 47784.41 2014-08-17 12:52:10.000 229 21213.65 -5.91 42817.33 47784.44 2014-08-17 12:52:11.000 229 21213.64 -5.87 42817.31 47784.39 2014-08-17 12:52:12.000 229 21213.65 -5.88 42817.33 47784.43 2014-08-17 12:52:13.000 229 21213.67 -5.86 42817.32 47784.40 2014-08-17 12:52:14.000 229 21213.69 -5.82 42817.27 47784.40 2014-08-17 12:52:15.000 229 21213.68 -5.79 42817.28 47784.44 2014-08-17 12:52:16.000 229 21213.69 -5.75 42817.26 47784.41 2014-08-17 12:52:17.000 229 21213.70 -5.71 42817.24 47784.42 2014-08-17 12:52:18.000 229 21213.71 -5.70 42817.24 47784.38 2014-08-17 12:52:19.000 229 21213.70 -5.70 42817.25 47784.39 2014-08-17 12:52:20.000 229 21213.69 -5.69 42817.23 47784.39 2014-08-17 12:52:21.000 229 21213.67 -5.66 42817.23 47784.38 2014-08-17 12:52:22.000 229 21213.66 -5.62 42817.24 47784.37 2014-08-17 12:52:23.000 229 21213.65 -5.60 42817.24 47784.35 2014-08-17 12:52:24.000 229 21213.63 -5.57 42817.23 47784.36 2014-08-17 12:52:25.000 229 21213.61 -5.52 42817.16 47784.37 2014-08-17 12:52:26.000 229 21213.64 -5.52 42817.15 47784.32 2014-08-17 12:52:27.000 229 21213.65 -5.50 42817.16 47784.30 2014-08-17 12:52:28.000 229 21213.62 -5.46 42817.14 47784.30 2014-08-17 12:52:29.000 229 21213.61 -5.44 42817.16 47784.28 2014-08-17 12:52:30.000 229 21213.63 -5.46 42817.13 47784.28 2014-08-17 12:52:31.000 229 21213.62 -5.46 42817.14 47784.26 2014-08-17 12:52:32.000 229 21213.64 -5.44 42817.09 47784.26 2014-08-17 12:52:33.000 229 21213.63 -5.41 42817.10 47784.27 2014-08-17 12:52:34.000 229 21213.61 -5.42 42817.14 47784.27 2014-08-17 12:52:35.000 229 21213.59 -5.41 42817.14 47784.27 2014-08-17 12:52:36.000 229 21213.58 -5.39 42817.16 47784.27 2014-08-17 12:52:37.000 229 21213.61 -5.41 42817.16 47784.29 2014-08-17 12:52:38.000 229 21213.62 -5.42 42817.16 47784.28 2014-08-17 12:52:39.000 229 21213.59 -5.42 42817.19 47784.29 2014-08-17 12:52:40.000 229 21213.60 -5.42 42817.20 47784.29 2014-08-17 12:52:41.000 229 21213.59 -5.43 42817.21 47784.30 2014-08-17 12:52:42.000 229 21213.61 -5.44 42817.22 47784.31 2014-08-17 12:52:43.000 229 21213.60 -5.46 42817.21 47784.31 2014-08-17 12:52:44.000 229 21213.60 -5.45 42817.25 47784.33 2014-08-17 12:52:45.000 229 21213.61 -5.46 42817.22 47784.34 2014-08-17 12:52:46.000 229 21213.59 -5.48 42817.26 47784.35 2014-08-17 12:52:47.000 229 21213.58 -5.47 42817.30 47784.35 2014-08-17 12:52:48.000 229 21213.61 -5.47 42817.31 47784.38 2014-08-17 12:52:49.000 229 21213.60 -5.46 42817.28 47784.36 2014-08-17 12:52:50.000 229 21213.61 -5.45 42817.31 47784.39 2014-08-17 12:52:51.000 229 21213.61 -5.44 42817.32 47784.36 2014-08-17 12:52:52.000 229 21213.60 -5.44 42817.32 47784.38 2014-08-17 12:52:53.000 229 21213.61 -5.42 42817.32 47784.38 2014-08-17 12:52:54.000 229 21213.58 -5.39 42817.28 47784.36 2014-08-17 12:52:55.000 229 21213.61 -5.38 42817.24 47784.36 2014-08-17 12:52:56.000 229 21213.58 -5.38 42817.25 47784.35 2014-08-17 12:52:57.000 229 21213.57 -5.39 42817.28 47784.34 2014-08-17 12:52:58.000 229 21213.59 -5.38 42817.30 47784.37 2014-08-17 12:52:59.000 229 21213.59 -5.35 42817.31 47784.35 2014-08-17 12:53:00.000 229 21213.60 -5.33 42817.34 47784.36 2014-08-17 12:53:01.000 229 21213.60 -5.31 42817.28 47784.38 2014-08-17 12:53:02.000 229 21213.59 -5.29 42817.28 47784.36 2014-08-17 12:53:03.000 229 21213.63 -5.29 42817.28 47784.37 2014-08-17 12:53:04.000 229 21213.65 -5.30 42817.27 47784.36 2014-08-17 12:53:05.000 229 21213.64 -5.32 42817.31 47784.35 2014-08-17 12:53:06.000 229 21213.61 -5.32 42817.34 47784.37 2014-08-17 12:53:07.000 229 21213.56 -5.30 42817.35 47784.38 2014-08-17 12:53:08.000 229 21213.54 -5.33 42817.36 47784.40 2014-08-17 12:53:09.000 229 21213.56 -5.32 42817.36 47784.41 2014-08-17 12:53:10.000 229 21213.56 -5.32 42817.36 47784.40 2014-08-17 12:53:11.000 229 21213.60 -5.33 42817.34 47784.43 2014-08-17 12:53:12.000 229 21213.60 -5.33 42817.39 47784.42 2014-08-17 12:53:13.000 229 21213.60 -5.36 42817.39 47784.44 2014-08-17 12:53:14.000 229 21213.57 -5.36 42817.37 47784.44 2014-08-17 12:53:15.000 229 21213.57 -5.37 42817.37 47784.44 2014-08-17 12:53:16.000 229 21213.57 -5.37 42817.39 47784.43 2014-08-17 12:53:17.000 229 21213.56 -5.37 42817.43 47784.45 2014-08-17 12:53:18.000 229 21213.55 -5.37 42817.45 47784.44 2014-08-17 12:53:19.000 229 21213.56 -5.40 42817.41 47784.44 2014-08-17 12:53:20.000 229 21213.57 -5.41 42817.45 47784.45 2014-08-17 12:53:21.000 229 21213.58 -5.41 42817.42 47784.48 2014-08-17 12:53:22.000 229 21213.59 -5.44 42817.42 47784.49 2014-08-17 12:53:23.000 229 21213.63 -5.45 42817.43 47784.48 2014-08-17 12:53:24.000 229 21213.62 -5.48 42817.45 47784.50 2014-08-17 12:53:25.000 229 21213.61 -5.51 42817.46 47784.52 2014-08-17 12:53:26.000 229 21213.60 -5.52 42817.48 47784.54 2014-08-17 12:53:27.000 229 21213.59 -5.54 42817.49 47784.52 2014-08-17 12:53:28.000 229 21213.58 -5.57 42817.51 47784.54 2014-08-17 12:53:29.000 229 21213.59 -5.58 42817.51 47784.55 2014-08-17 12:53:30.000 229 21213.59 -5.57 42817.52 47784.55 2014-08-17 12:53:31.000 229 21213.58 -5.58 42817.50 47784.55 2014-08-17 12:53:32.000 229 21213.59 -5.58 42817.47 47784.53 2014-08-17 12:53:33.000 229 21213.59 -5.60 42817.47 47784.55 2014-08-17 12:53:34.000 229 21213.59 -5.62 42817.47 47784.52 2014-08-17 12:53:35.000 229 21213.56 -5.60 42817.45 47784.52 2014-08-17 12:53:36.000 229 21213.52 -5.60 42817.46 47784.52 2014-08-17 12:53:37.000 229 21213.52 -5.59 42817.46 47784.52 2014-08-17 12:53:38.000 229 21213.53 -5.58 42817.46 47784.51 2014-08-17 12:53:39.000 229 21213.52 -5.61 42817.48 47784.50 2014-08-17 12:53:40.000 229 21213.51 -5.59 42817.50 47784.47 2014-08-17 12:53:41.000 229 21213.53 -5.57 42817.44 47784.49 2014-08-17 12:53:42.000 229 21213.51 -5.57 42817.43 47784.46 2014-08-17 12:53:43.000 229 21213.53 -5.56 42817.45 47784.47 2014-08-17 12:53:44.000 229 21213.53 -5.57 42817.46 47784.44 2014-08-17 12:53:45.000 229 21213.53 -5.57 42817.43 47784.45 2014-08-17 12:53:46.000 229 21213.50 -5.57 42817.42 47784.47 2014-08-17 12:53:47.000 229 21213.51 -5.58 42817.45 47784.44 2014-08-17 12:53:48.000 229 21213.53 -5.59 42817.44 47784.48 2014-08-17 12:53:49.000 229 21213.52 -5.62 42817.43 47784.46 2014-08-17 12:53:50.000 229 21213.54 -5.64 42817.44 47784.48 2014-08-17 12:53:51.000 229 21213.57 -5.64 42817.46 47784.49 2014-08-17 12:53:52.000 229 21213.55 -5.67 42817.47 47784.52 2014-08-17 12:53:53.000 229 21213.52 -5.63 42817.47 47784.52 2014-08-17 12:53:54.000 229 21213.53 -5.64 42817.49 47784.53 2014-08-17 12:53:55.000 229 21213.49 -5.64 42817.49 47784.55 2014-08-17 12:53:56.000 229 21213.53 -5.63 42817.52 47784.54 2014-08-17 12:53:57.000 229 21213.53 -5.61 42817.53 47784.57 2014-08-17 12:53:58.000 229 21213.54 -5.61 42817.51 47784.56 2014-08-17 12:53:59.000 229 21213.52 -5.61 42817.52 47784.57 2014-08-17 12:54:00.000 229 21213.53 -5.60 42817.49 47784.58 2014-08-17 12:54:01.000 229 21213.55 -5.64 42817.51 47784.56 2014-08-17 12:54:02.000 229 21213.55 -5.64 42817.55 47784.56 2014-08-17 12:54:03.000 229 21213.53 -5.64 42817.55 47784.55 2014-08-17 12:54:04.000 229 21213.53 -5.63 42817.52 47784.57 2014-08-17 12:54:05.000 229 21213.55 -5.66 42817.54 47784.56 2014-08-17 12:54:06.000 229 21213.58 -5.72 42817.52 47784.56 2014-08-17 12:54:07.000 229 21213.59 -5.75 42817.51 47784.60 2014-08-17 12:54:08.000 229 21213.63 -5.78 42817.55 47784.59 2014-08-17 12:54:09.000 229 21213.64 -5.79 42817.58 47784.62 2014-08-17 12:54:10.000 229 21213.67 -5.80 42817.59 47784.63 2014-08-17 12:54:11.000 229 21213.65 -5.87 42817.60 47784.65 2014-08-17 12:54:12.000 229 21213.67 -5.89 42817.60 47784.65 2014-08-17 12:54:13.000 229 21213.70 -5.91 42817.60 47784.69 2014-08-17 12:54:14.000 229 21213.70 -5.94 42817.62 47784.69 2014-08-17 12:54:15.000 229 21213.69 -5.94 42817.59 47784.71 2014-08-17 12:54:16.000 229 21213.70 -5.96 42817.61 47784.72 2014-08-17 12:54:17.000 229 21213.73 -6.01 42817.61 47784.74 2014-08-17 12:54:18.000 229 21213.74 -6.01 42817.60 47784.73 2014-08-17 12:54:19.000 229 21213.80 -6.05 42817.61 47784.75 2014-08-17 12:54:20.000 229 21213.78 -6.06 42817.61 47784.75 2014-08-17 12:54:21.000 229 21213.77 -6.06 42817.61 47784.75 2014-08-17 12:54:22.000 229 21213.79 -6.10 42817.62 47784.77 2014-08-17 12:54:23.000 229 21213.76 -6.13 42817.62 47784.76 2014-08-17 12:54:24.000 229 21213.75 -6.17 42817.67 47784.74 2014-08-17 12:54:25.000 229 21213.76 -6.20 42817.63 47784.74 2014-08-17 12:54:26.000 229 21213.77 -6.29 42817.60 47784.76 2014-08-17 12:54:27.000 229 21213.76 -6.32 42817.65 47784.78 2014-08-17 12:54:28.000 229 21213.79 -6.34 42817.64 47784.77 2014-08-17 12:54:29.000 229 21213.80 -6.39 42817.68 47784.81 2014-08-17 12:54:30.000 229 21213.81 -6.45 42817.70 47784.82 2014-08-17 12:54:31.000 229 21213.84 -6.48 42817.70 47784.85 2014-08-17 12:54:32.000 229 21213.88 -6.47 42817.72 47784.86 2014-08-17 12:54:33.000 229 21213.90 -6.48 42817.71 47784.88 2014-08-17 12:54:34.000 229 21213.92 -6.51 42817.74 47784.92 2014-08-17 12:54:35.000 229 21213.95 -6.53 42817.74 47784.91 2014-08-17 12:54:36.000 229 21213.94 -6.55 42817.74 47784.91 2014-08-17 12:54:37.000 229 21213.99 -6.59 42817.75 47784.94 2014-08-17 12:54:38.000 229 21213.97 -6.60 42817.74 47784.95 2014-08-17 12:54:39.000 229 21213.95 -6.61 42817.79 47784.98 2014-08-17 12:54:40.000 229 21213.97 -6.63 42817.82 47784.98 2014-08-17 12:54:41.000 229 21214.01 -6.66 42817.81 47785.00 2014-08-17 12:54:42.000 229 21214.02 -6.65 42817.82 47785.02 2014-08-17 12:54:43.000 229 21214.04 -6.68 42817.79 47785.02 2014-08-17 12:54:44.000 229 21214.10 -6.69 42817.77 47785.04 2014-08-17 12:54:45.000 229 21214.16 -6.72 42817.79 47785.04 2014-08-17 12:54:46.000 229 21214.17 -6.75 42817.77 47785.04 2014-08-17 12:54:47.000 229 21214.16 -6.75 42817.76 47785.05 2014-08-17 12:54:48.000 229 21214.17 -6.74 42817.77 47785.05 2014-08-17 12:54:49.000 229 21214.16 -6.76 42817.76 47785.07 2014-08-17 12:54:50.000 229 21214.15 -6.81 42817.77 47785.06 2014-08-17 12:54:51.000 229 21214.13 -6.83 42817.77 47785.05 2014-08-17 12:54:52.000 229 21214.16 -6.86 42817.79 47785.06 2014-08-17 12:54:53.000 229 21214.13 -6.89 42817.84 47785.08 2014-08-17 12:54:54.000 229 21214.12 -6.89 42817.84 47785.10 2014-08-17 12:54:55.000 229 21214.16 -6.93 42817.84 47785.11 2014-08-17 12:54:56.000 229 21214.16 -6.96 42817.85 47785.11 2014-08-17 12:54:57.000 229 21214.15 -6.97 42817.85 47785.12 2014-08-17 12:54:58.000 229 21214.21 -6.96 42817.82 47785.15 2014-08-17 12:54:59.000 229 21214.20 -6.95 42817.83 47785.14 2014-08-17 12:55:00.000 229 21214.19 -6.95 42817.85 47785.15 2014-08-17 12:55:01.000 229 21214.18 -6.98 42817.84 47785.14 2014-08-17 12:55:02.000 229 21214.15 -7.01 42817.88 47785.14 2014-08-17 12:55:03.000 229 21214.14 -7.06 42817.90 47785.15 2014-08-17 12:55:04.000 229 21214.10 -7.03 42817.90 47785.14 2014-08-17 12:55:05.000 229 21214.11 -7.02 42817.91 47785.17 2014-08-17 12:55:06.000 229 21214.10 -6.95 42817.91 47785.14 2014-08-17 12:55:07.000 229 21214.13 -6.91 42817.89 47785.14 2014-08-17 12:55:08.000 229 21214.13 -6.91 42817.89 47785.17 2014-08-17 12:55:09.000 229 21214.18 -6.89 42817.86 47785.15 2014-08-17 12:55:10.000 229 21214.17 -6.89 42817.83 47785.13 2014-08-17 12:55:11.000 229 21214.16 -6.91 42817.83 47785.13 2014-08-17 12:55:12.000 229 21214.16 -6.93 42817.83 47785.10 2014-08-17 12:55:13.000 229 21214.17 -6.95 42817.82 47785.11 2014-08-17 12:55:14.000 229 21214.14 -6.96 42817.82 47785.11 2014-08-17 12:55:15.000 229 21214.16 -6.99 42817.81 47785.14 2014-08-17 12:55:16.000 229 21214.21 -7.00 42817.81 47785.14 2014-08-17 12:55:17.000 229 21214.15 -7.01 42817.84 47785.13 2014-08-17 12:55:18.000 229 21214.15 -7.07 42817.83 47785.14 2014-08-17 12:55:19.000 229 21214.15 -7.10 42817.84 47785.15 2014-08-17 12:55:20.000 229 21214.12 -7.12 42817.85 47785.15 2014-08-17 12:55:21.000 229 21214.11 -7.15 42817.85 47785.14 2014-08-17 12:55:22.000 229 21214.13 -7.15 42817.84 47785.14 2014-08-17 12:55:23.000 229 21214.10 -7.17 42817.88 47785.14 2014-08-17 12:55:24.000 229 21214.11 -7.17 42817.87 47785.14 2014-08-17 12:55:25.000 229 21214.12 -7.15 42817.85 47785.13 2014-08-17 12:55:26.000 229 21214.11 -7.16 42817.85 47785.13 2014-08-17 12:55:27.000 229 21214.11 -7.15 42817.83 47785.10 2014-08-17 12:55:28.000 229 21214.10 -7.15 42817.82 47785.09 2014-08-17 12:55:29.000 229 21214.08 -7.15 42817.81 47785.07 2014-08-17 12:55:30.000 229 21214.09 -7.18 42817.77 47785.06 2014-08-17 12:55:31.000 229 21214.07 -7.19 42817.73 47785.03 2014-08-17 12:55:32.000 229 21214.06 -7.20 42817.73 47785.00 2014-08-17 12:55:33.000 229 21214.03 -7.21 42817.73 47785.00 2014-08-17 12:55:34.000 229 21214.03 -7.19 42817.73 47784.99 2014-08-17 12:55:35.000 229 21214.03 -7.18 42817.71 47784.96 2014-08-17 12:55:36.000 229 21213.99 -7.18 42817.72 47784.94 2014-08-17 12:55:37.000 229 21213.96 -7.18 42817.74 47784.97 2014-08-17 12:55:38.000 229 21213.95 -7.20 42817.71 47784.92 2014-08-17 12:55:39.000 229 21213.94 -7.22 42817.70 47784.95 2014-08-17 12:55:40.000 229 21213.94 -7.18 42817.69 47784.92 2014-08-17 12:55:41.000 229 21213.96 -7.17 42817.67 47784.92 2014-08-17 12:55:42.000 229 21213.95 -7.15 42817.69 47784.91 2014-08-17 12:55:43.000 229 21213.96 -7.14 42817.71 47784.93 2014-08-17 12:55:44.000 229 21213.97 -7.14 42817.70 47784.90 2014-08-17 12:55:45.000 229 21213.94 -7.13 42817.70 47784.94 2014-08-17 12:55:46.000 229 21213.94 -7.13 42817.74 47784.94 2014-08-17 12:55:47.000 229 21213.91 -7.10 42817.73 47784.93 2014-08-17 12:55:48.000 229 21213.91 -7.07 42817.75 47784.94 2014-08-17 12:55:49.000 229 21213.90 -7.00 42817.73 47784.94 2014-08-17 12:55:50.000 229 21213.89 -7.00 42817.71 47784.93 2014-08-17 12:55:51.000 229 21213.89 -7.00 42817.74 47784.94 2014-08-17 12:55:52.000 229 21213.83 -6.98 42817.76 47784.89 2014-08-17 12:55:53.000 229 21213.83 -6.98 42817.79 47784.91 2014-08-17 12:55:54.000 229 21213.81 -6.95 42817.78 47784.89 2014-08-17 12:55:55.000 229 21213.79 -6.95 42817.77 47784.88 2014-08-17 12:55:56.000 229 21213.80 -6.93 42817.76 47784.88 2014-08-17 12:55:57.000 229 21213.78 -6.90 42817.77 47784.88 2014-08-17 12:55:58.000 229 21213.76 -6.86 42817.77 47784.86 2014-08-17 12:55:59.000 229 21213.75 -6.84 42817.73 47784.86 2014-08-17 12:56:00.000 229 21213.77 -6.83 42817.74 47784.86 2014-08-17 12:56:01.000 229 21213.77 -6.80 42817.75 47784.87 2014-08-17 12:56:02.000 229 21213.80 -6.78 42817.75 47784.86 2014-08-17 12:56:03.000 229 21213.79 -6.74 42817.77 47784.87 2014-08-17 12:56:04.000 229 21213.81 -6.72 42817.75 47784.86 2014-08-17 12:56:05.000 229 21213.80 -6.71 42817.77 47784.88 2014-08-17 12:56:06.000 229 21213.80 -6.71 42817.76 47784.87 2014-08-17 12:56:07.000 229 21213.78 -6.67 42817.77 47784.86 2014-08-17 12:56:08.000 229 21213.78 -6.66 42817.75 47784.87 2014-08-17 12:56:09.000 229 21213.77 -6.64 42817.77 47784.88 2014-08-17 12:56:10.000 229 21213.74 -6.63 42817.76 47784.85 2014-08-17 12:56:11.000 229 21213.75 -6.59 42817.76 47784.84 2014-08-17 12:56:12.000 229 21213.72 -6.56 42817.73 47784.85 2014-08-17 12:56:13.000 229 21213.66 -6.52 42817.74 47784.83 2014-08-17 12:56:14.000 229 21213.64 -6.51 42817.72 47784.81 2014-08-17 12:56:15.000 229 21213.60 -6.48 42817.71 47784.79 2014-08-17 12:56:16.000 229 21213.61 -6.53 42817.73 47784.80 2014-08-17 12:56:17.000 229 21213.59 -6.55 42817.75 47784.78 2014-08-17 12:56:18.000 229 21213.59 -6.51 42817.74 47784.78 2014-08-17 12:56:19.000 229 21213.55 -6.46 42817.74 47784.78 2014-08-17 12:56:20.000 229 21213.51 -6.47 42817.76 47784.73 2014-08-17 12:56:21.000 229 21213.48 -6.47 42817.73 47784.72 2014-08-17 12:56:22.000 229 21213.46 -6.47 42817.73 47784.73 2014-08-17 12:56:23.000 229 21213.40 -6.47 42817.74 47784.70 2014-08-17 12:56:24.000 229 21213.37 -6.45 42817.73 47784.71 2014-08-17 12:56:25.000 229 21213.33 -6.44 42817.75 47784.67 2014-08-17 12:56:26.000 229 21213.31 -6.42 42817.76 47784.69 2014-08-17 12:56:27.000 229 21213.31 -6.42 42817.76 47784.70 2014-08-17 12:56:28.000 229 21213.25 -6.41 42817.76 47784.71 2014-08-17 12:56:29.000 229 21213.22 -6.41 42817.78 47784.67 2014-08-17 12:56:30.000 229 21213.19 -6.36 42817.77 47784.64 2014-08-17 12:56:31.000 229 21213.17 -6.32 42817.78 47784.65 2014-08-17 12:56:32.000 229 21213.12 -6.33 42817.79 47784.63 2014-08-17 12:56:33.000 229 21213.05 -6.33 42817.77 47784.62 2014-08-17 12:56:34.000 229 21213.00 -6.27 42817.79 47784.60 2014-08-17 12:56:35.000 229 21212.95 -6.21 42817.76 47784.57 2014-08-17 12:56:36.000 229 21212.92 -6.18 42817.76 47784.53 2014-08-17 12:56:37.000 229 21212.87 -6.16 42817.75 47784.50 2014-08-17 12:56:38.000 229 21212.84 -6.13 42817.74 47784.47 2014-08-17 12:56:39.000 229 21212.77 -6.09 42817.73 47784.44 2014-08-17 12:56:40.000 229 21212.75 -6.05 42817.76 47784.45 2014-08-17 12:56:41.000 229 21212.69 -6.02 42817.73 47784.39 2014-08-17 12:56:42.000 229 21212.66 -6.04 42817.73 47784.39 2014-08-17 12:56:43.000 229 21212.64 -6.01 42817.73 47784.37 2014-08-17 12:56:44.000 229 21212.61 -6.00 42817.75 47784.36 2014-08-17 12:56:45.000 229 21212.58 -5.98 42817.74 47784.34 2014-08-17 12:56:46.000 229 21212.56 -5.94 42817.79 47784.36 2014-08-17 12:56:47.000 229 21212.54 -5.89 42817.81 47784.36 2014-08-17 12:56:48.000 229 21212.51 -5.85 42817.85 47784.36 2014-08-17 12:56:49.000 229 21212.49 -5.84 42817.85 47784.37 2014-08-17 12:56:50.000 229 21212.48 -5.80 42817.86 47784.35 2014-08-17 12:56:51.000 229 21212.43 -5.74 42817.86 47784.36 2014-08-17 12:56:52.000 229 21212.38 -5.66 42817.84 47784.36 2014-08-17 12:56:53.000 229 21212.36 -5.62 42817.82 47784.34 2014-08-17 12:56:54.000 229 21212.27 -5.57 42817.85 47784.26 2014-08-17 12:56:55.000 229 21212.21 -5.54 42817.81 47784.25 2014-08-17 12:56:56.000 229 21212.15 -5.52 42817.80 47784.22 2014-08-17 12:56:57.000 229 21212.13 -5.47 42817.80 47784.19 2014-08-17 12:56:58.000 229 21212.14 -5.45 42817.77 47784.20 2014-08-17 12:56:59.000 229 21212.13 -5.43 42817.79 47784.17 2014-08-17 12:57:00.000 229 21212.14 -5.41 42817.81 47784.18 2014-08-17 12:57:01.000 229 21212.08 -5.38 42817.81 47784.16 2014-08-17 12:57:02.000 229 21212.10 -5.35 42817.80 47784.17 2014-08-17 12:57:03.000 229 21212.08 -5.30 42817.78 47784.13 2014-08-17 12:57:04.000 229 21212.06 -5.26 42817.76 47784.11 2014-08-17 12:57:05.000 229 21212.03 -5.24 42817.73 47784.09 2014-08-17 12:57:06.000 229 21212.00 -5.23 42817.74 47784.08 2014-08-17 12:57:07.000 229 21211.95 -5.21 42817.71 47784.03 2014-08-17 12:57:08.000 229 21211.92 -5.19 42817.71 47784.03 2014-08-17 12:57:09.000 229 21211.88 -5.17 42817.69 47783.99 2014-08-17 12:57:10.000 229 21211.81 -5.19 42817.69 47783.96 2014-08-17 12:57:11.000 229 21211.74 -5.20 42817.72 47783.95 2014-08-17 12:57:12.000 229 21211.70 -5.21 42817.72 47783.92 2014-08-17 12:57:13.000 229 21211.70 -5.27 42817.74 47783.91 2014-08-17 12:57:14.000 229 21211.64 -5.31 42817.75 47783.93 2014-08-17 12:57:15.000 229 21211.60 -5.36 42817.80 47783.93 2014-08-17 12:57:16.000 229 21211.59 -5.41 42817.85 47783.94 2014-08-17 12:57:17.000 229 21211.52 -5.42 42817.87 47783.96 2014-08-17 12:57:18.000 229 21211.47 -5.42 42817.88 47783.95 2014-08-17 12:57:19.000 229 21211.41 -5.42 42817.90 47783.97 2014-08-17 12:57:20.000 229 21211.36 -5.44 42817.94 47783.96 2014-08-17 12:57:21.000 229 21211.36 -5.42 42817.92 47783.95 2014-08-17 12:57:22.000 229 21211.32 -5.37 42817.93 47783.94 2014-08-17 12:57:23.000 229 21211.29 -5.34 42817.93 47783.94 2014-08-17 12:57:24.000 229 21211.26 -5.33 42817.92 47783.90 2014-08-17 12:57:25.000 229 21211.20 -5.33 42817.93 47783.87 2014-08-17 12:57:26.000 229 21211.14 -5.31 42817.93 47783.85 2014-08-17 12:57:27.000 229 21211.10 -5.29 42817.92 47783.83 2014-08-17 12:57:28.000 229 21211.08 -5.29 42817.91 47783.81 2014-08-17 12:57:29.000 229 21211.01 -5.30 42817.96 47783.81 2014-08-17 12:57:30.000 229 21210.95 -5.29 42817.99 47783.81 2014-08-17 12:57:31.000 229 21210.91 -5.26 42818.02 47783.82 2014-08-17 12:57:32.000 229 21210.88 -5.22 42818.05 47783.81 2014-08-17 12:57:33.000 229 21210.85 -5.17 42818.06 47783.82 2014-08-17 12:57:34.000 229 21210.81 -5.10 42818.04 47783.80 2014-08-17 12:57:35.000 229 21210.74 -5.06 42818.03 47783.79 2014-08-17 12:57:36.000 229 21210.70 -5.02 42817.99 47783.75 2014-08-17 12:57:37.000 229 21210.65 -5.01 42817.99 47783.72 2014-08-17 12:57:38.000 229 21210.58 -4.98 42818.01 47783.70 2014-08-17 12:57:39.000 229 21210.55 -4.93 42818.05 47783.68 2014-08-17 12:57:40.000 229 21210.53 -4.90 42818.03 47783.67 2014-08-17 12:57:41.000 229 21210.51 -4.88 42818.04 47783.65 2014-08-17 12:57:42.000 229 21210.46 -4.84 42818.01 47783.63 2014-08-17 12:57:43.000 229 21210.42 -4.84 42818.02 47783.61 2014-08-17 12:57:44.000 229 21210.37 -4.82 42818.03 47783.61 2014-08-17 12:57:45.000 229 21210.37 -4.80 42818.07 47783.60 2014-08-17 12:57:46.000 229 21210.36 -4.79 42818.10 47783.61 2014-08-17 12:57:47.000 229 21210.35 -4.76 42818.10 47783.62 2014-08-17 12:57:48.000 229 21210.33 -4.73 42818.12 47783.60 2014-08-17 12:57:49.000 229 21210.26 -4.70 42818.10 47783.60 2014-08-17 12:57:50.000 229 21210.25 -4.70 42818.10 47783.59 2014-08-17 12:57:51.000 229 21210.22 -4.66 42818.09 47783.59 2014-08-17 12:57:52.000 229 21210.19 -4.61 42818.08 47783.57 2014-08-17 12:57:53.000 229 21210.16 -4.56 42818.10 47783.56 2014-08-17 12:57:54.000 229 21210.12 -4.50 42818.08 47783.53 2014-08-17 12:57:55.000 229 21210.08 -4.48 42818.09 47783.51 2014-08-17 12:57:56.000 229 21210.02 -4.44 42818.09 47783.47 2014-08-17 12:57:57.000 229 21209.98 -4.43 42818.08 47783.44 2014-08-17 12:57:58.000 229 21209.93 -4.42 42818.06 47783.42 2014-08-17 12:57:59.000 229 21209.82 -4.36 42818.02 47783.38 2014-08-17 12:58:00.000 229 21209.77 -4.26 42817.99 47783.34 2014-08-17 12:58:01.000 229 21209.70 -4.22 42817.93 47783.26 2014-08-17 12:58:02.000 229 21209.66 -4.23 42817.93 47783.19 2014-08-17 12:58:03.000 229 21209.66 -4.25 42817.95 47783.20 2014-08-17 12:58:04.000 229 21209.65 -4.24 42817.95 47783.18 2014-08-17 12:58:05.000 229 21209.63 -4.24 42817.97 47783.18 2014-08-17 12:58:06.000 229 21209.61 -4.25 42817.98 47783.18 2014-08-17 12:58:07.000 229 21209.53 -4.19 42817.97 47783.19 2014-08-17 12:58:08.000 229 21209.46 -4.14 42817.97 47783.17 2014-08-17 12:58:09.000 229 21209.39 -4.07 42817.94 47783.13 2014-08-17 12:58:10.000 229 21209.34 -4.00 42817.88 47783.09 2014-08-17 12:58:11.000 229 21209.30 -3.97 42817.86 47783.00 2014-08-17 12:58:12.000 229 21209.28 -3.96 42817.83 47782.98 2014-08-17 12:58:13.000 229 21209.22 -3.93 42817.82 47782.95 2014-08-17 12:58:14.000 229 21209.14 -3.90 42817.81 47782.92 2014-08-17 12:58:15.000 229 21209.11 -3.88 42817.80 47782.89 2014-08-17 12:58:16.000 229 21209.08 -3.90 42817.81 47782.87 2014-08-17 12:58:17.000 229 21209.02 -3.90 42817.82 47782.84 2014-08-17 12:58:18.000 229 21209.01 -3.90 42817.87 47782.85 2014-08-17 12:58:19.000 229 21208.95 -3.88 42817.87 47782.86 2014-08-17 12:58:20.000 229 21208.93 -3.86 42817.94 47782.87 2014-08-17 12:58:21.000 229 21208.89 -3.80 42817.92 47782.86 2014-08-17 12:58:22.000 229 21208.83 -3.79 42817.90 47782.84 2014-08-17 12:58:23.000 229 21208.77 -3.74 42817.92 47782.80 2014-08-17 12:58:24.000 229 21208.74 -3.70 42817.92 47782.78 2014-08-17 12:58:25.000 229 21208.67 -3.63 42817.91 47782.75 2014-08-17 12:58:26.000 229 21208.63 -3.64 42817.89 47782.75 2014-08-17 12:58:27.000 229 21208.59 -3.65 42817.92 47782.71 2014-08-17 12:58:28.000 229 21208.53 -3.65 42817.94 47782.71 2014-08-17 12:58:29.000 229 21208.50 -3.64 42817.96 47782.71 2014-08-17 12:58:30.000 229 21208.47 -3.62 42817.97 47782.69 2014-08-17 12:58:31.000 229 21208.46 -3.64 42817.98 47782.70 2014-08-17 12:58:32.000 229 21208.43 -3.63 42817.97 47782.68 2014-08-17 12:58:33.000 229 21208.40 -3.59 42817.99 47782.71 2014-08-17 12:58:34.000 229 21208.35 -3.56 42818.05 47782.67 2014-08-17 12:58:35.000 229 21208.29 -3.52 42818.04 47782.69 2014-08-17 12:58:36.000 229 21208.22 -3.48 42818.04 47782.68 2014-08-17 12:58:37.000 229 21208.15 -3.45 42818.05 47782.66 2014-08-17 12:58:38.000 229 21208.09 -3.43 42818.13 47782.62 2014-08-17 12:58:39.000 229 21208.06 -3.41 42818.11 47782.61 2014-08-17 12:58:40.000 229 21208.00 -3.38 42818.12 47782.60 2014-08-17 12:58:41.000 229 21207.94 -3.34 42818.12 47782.57 2014-08-17 12:58:42.000 229 21207.90 -3.30 42818.13 47782.57 2014-08-17 12:58:43.000 229 21207.85 -3.26 42818.12 47782.56 2014-08-17 12:58:44.000 229 21207.77 -3.17 42818.10 47782.52 2014-08-17 12:58:45.000 229 21207.72 -3.09 42818.09 47782.52 2014-08-17 12:58:46.000 229 21207.70 -3.03 42818.07 47782.47 2014-08-17 12:58:47.000 229 21207.67 -2.96 42818.04 47782.42 2014-08-17 12:58:48.000 229 21207.65 -2.88 42818.05 47782.43 2014-08-17 12:58:49.000 229 21207.60 -2.81 42818.04 47782.39 2014-08-17 12:58:50.000 229 21207.56 -2.74 42818.07 47782.38 2014-08-17 12:58:51.000 229 21207.56 -2.66 42818.06 47782.34 2014-08-17 12:58:52.000 229 21207.57 -2.59 42818.07 47782.35 2014-08-17 12:58:53.000 229 21207.55 -2.53 42818.04 47782.33 2014-08-17 12:58:54.000 229 21207.57 -2.47 42818.02 47782.32 2014-08-17 12:58:55.000 229 21207.55 -2.41 42818.04 47782.32 2014-08-17 12:58:56.000 229 21207.51 -2.39 42818.01 47782.30 2014-08-17 12:58:57.000 229 21207.46 -2.34 42818.02 47782.29 2014-08-17 12:58:58.000 229 21207.43 -2.30 42818.03 47782.29 2014-08-17 12:58:59.000 229 21207.44 -2.27 42818.05 47782.29 2014-08-17 12:59:00.000 229 21207.43 -2.24 42818.05 47782.28 2014-08-17 12:59:01.000 229 21207.37 -2.20 42818.03 47782.29 2014-08-17 12:59:02.000 229 21207.31 -2.17 42818.07 47782.28 2014-08-17 12:59:03.000 229 21207.31 -2.13 42818.09 47782.29 2014-08-17 12:59:04.000 229 21207.28 -2.07 42818.08 47782.29 2014-08-17 12:59:05.000 229 21207.22 -2.03 42818.07 47782.28 2014-08-17 12:59:06.000 229 21207.17 -2.00 42818.08 47782.27 2014-08-17 12:59:07.000 229 21207.14 -1.99 42818.13 47782.23 2014-08-17 12:59:08.000 229 21207.11 -1.93 42818.14 47782.22 2014-08-17 12:59:09.000 229 21207.12 -1.86 42818.13 47782.21 2014-08-17 12:59:10.000 229 21207.09 -1.83 42818.13 47782.26 2014-08-17 12:59:11.000 229 21207.04 -1.79 42818.14 47782.21 2014-08-17 12:59:12.000 229 21207.01 -1.74 42818.17 47782.21 2014-08-17 12:59:13.000 229 21206.96 -1.72 42818.15 47782.17 2014-08-17 12:59:14.000 229 21206.96 -1.72 42818.14 47782.17 2014-08-17 12:59:15.000 229 21206.91 -1.71 42818.14 47782.14 2014-08-17 12:59:16.000 229 21206.87 -1.69 42818.14 47782.14 2014-08-17 12:59:17.000 229 21206.85 -1.66 42818.14 47782.14 2014-08-17 12:59:18.000 229 21206.80 -1.65 42818.17 47782.12 2014-08-17 12:59:19.000 229 21206.79 -1.63 42818.20 47782.09 2014-08-17 12:59:20.000 229 21206.77 -1.62 42818.17 47782.11 2014-08-17 12:59:21.000 229 21206.75 -1.64 42818.14 47782.08 2014-08-17 12:59:22.000 229 21206.73 -1.65 42818.17 47782.05 2014-08-17 12:59:23.000 229 21206.68 -1.63 42818.13 47782.04 2014-08-17 12:59:24.000 229 21206.65 -1.62 42818.10 47782.03 2014-08-17 12:59:25.000 229 21206.63 -1.59 42818.13 47782.01 2014-08-17 12:59:26.000 229 21206.62 -1.57 42818.12 47782.01 2014-08-17 12:59:27.000 229 21206.58 -1.57 42818.10 47781.98 2014-08-17 12:59:28.000 229 21206.56 -1.55 42818.14 47781.95 2014-08-17 12:59:29.000 229 21206.51 -1.54 42818.12 47781.94 2014-08-17 12:59:30.000 229 21206.50 -1.49 42818.12 47781.94 2014-08-17 12:59:31.000 229 21206.48 -1.48 42818.10 47781.91 2014-08-17 12:59:32.000 229 21206.45 -1.51 42818.11 47781.89 2014-08-17 12:59:33.000 229 21206.45 -1.52 42818.13 47781.90 2014-08-17 12:59:34.000 229 21206.46 -1.52 42818.13 47781.88 2014-08-17 12:59:35.000 229 21206.45 -1.50 42818.11 47781.89 2014-08-17 12:59:36.000 229 21206.45 -1.49 42818.09 47781.89 2014-08-17 12:59:37.000 229 21206.45 -1.46 42818.10 47781.88 2014-08-17 12:59:38.000 229 21206.46 -1.46 42818.10 47781.92 2014-08-17 12:59:39.000 229 21206.45 -1.46 42818.10 47781.89 2014-08-17 12:59:40.000 229 21206.39 -1.41 42818.14 47781.89 2014-08-17 12:59:41.000 229 21206.42 -1.43 42818.13 47781.91 2014-08-17 12:59:42.000 229 21206.41 -1.42 42818.12 47781.88 2014-08-17 12:59:43.000 229 21206.39 -1.38 42818.11 47781.92 2014-08-17 12:59:44.000 229 21206.38 -1.34 42818.10 47781.89 2014-08-17 12:59:45.000 229 21206.36 -1.28 42818.10 47781.90 2014-08-17 12:59:46.000 229 21206.35 -1.22 42818.12 47781.86 2014-08-17 12:59:47.000 229 21206.32 -1.20 42818.09 47781.85 2014-08-17 12:59:48.000 229 21206.32 -1.11 42818.06 47781.85 2014-08-17 12:59:49.000 229 21206.24 -1.05 42818.09 47781.79 2014-08-17 12:59:50.000 229 21206.24 -0.98 42818.06 47781.78 2014-08-17 12:59:51.000 229 21206.19 -0.90 42818.06 47781.75 2014-08-17 12:59:52.000 229 21206.12 -0.82 42818.05 47781.71 2014-08-17 12:59:53.000 229 21206.07 -0.79 42818.06 47781.67 2014-08-17 12:59:54.000 229 21206.01 -0.78 42818.09 47781.68 2014-08-17 12:59:55.000 229 21205.98 -0.70 42818.08 47781.64 2014-08-17 12:59:56.000 229 21205.95 -0.61 42818.02 47781.62 2014-08-17 12:59:57.000 229 21205.89 -0.59 42818.02 47781.57 2014-08-17 12:59:58.000 229 21205.85 -0.53 42818.01 47781.54 2014-08-17 12:59:59.000 229 21205.83 -0.47 42817.97 47781.53 2014-08-17 13:00:00.000 229 21205.84 -0.45 42817.94 47781.49 2014-08-17 13:00:01.000 229 21205.85 -0.44 42817.89 47781.47 2014-08-17 13:00:02.000 229 21205.81 -0.41 42817.88 47781.44 2014-08-17 13:00:03.000 229 21205.78 -0.37 42817.89 47781.41 2014-08-17 13:00:04.000 229 21205.76 -0.36 42817.89 47781.39 2014-08-17 13:00:05.000 229 21205.75 -0.33 42817.87 47781.38 2014-08-17 13:00:06.000 229 21205.72 -0.30 42817.86 47781.35 2014-08-17 13:00:07.000 229 21205.72 -0.28 42817.85 47781.32 2014-08-17 13:00:08.000 229 21205.70 -0.28 42817.82 47781.30 2014-08-17 13:00:09.000 229 21205.69 -0.28 42817.82 47781.29 2014-08-17 13:00:10.000 229 21205.65 -0.23 42817.82 47781.27 2014-08-17 13:00:11.000 229 21205.62 -0.17 42817.83 47781.25 2014-08-17 13:00:12.000 229 21205.63 -0.13 42817.79 47781.25 2014-08-17 13:00:13.000 229 21205.60 -0.12 42817.79 47781.23 2014-08-17 13:00:14.000 229 21205.57 -0.11 42817.82 47781.20 2014-08-17 13:00:15.000 229 21205.53 -0.05 42817.80 47781.17 2014-08-17 13:00:16.000 229 21205.50 0.03 42817.79 47781.19 2014-08-17 13:00:17.000 229 21205.45 0.09 42817.78 47781.13 2014-08-17 13:00:18.000 229 21205.43 0.13 42817.73 47781.10 2014-08-17 13:00:19.000 229 21205.38 0.17 42817.72 47781.08 2014-08-17 13:00:20.000 229 21205.32 0.23 42817.67 47781.02 2014-08-17 13:00:21.000 229 21205.30 0.28 42817.64 47780.98 2014-08-17 13:00:22.000 229 21205.28 0.29 42817.62 47780.94 2014-08-17 13:00:23.000 229 21205.27 0.32 42817.63 47780.93 2014-08-17 13:00:24.000 229 21205.26 0.32 42817.60 47780.88 2014-08-17 13:00:25.000 229 21205.26 0.37 42817.56 47780.86 2014-08-17 13:00:26.000 229 21205.20 0.42 42817.52 47780.86 2014-08-17 13:00:27.000 229 21205.15 0.42 42817.51 47780.80 2014-08-17 13:00:28.000 229 21205.13 0.45 42817.47 47780.78 2014-08-17 13:00:29.000 229 21205.10 0.46 42817.49 47780.76 2014-08-17 13:00:30.000 229 21205.07 0.45 42817.50 47780.74 2014-08-17 13:00:31.000 229 21205.04 0.48 42817.53 47780.73 2014-08-17 13:00:32.000 229 21205.03 0.51 42817.52 47780.72 2014-08-17 13:00:33.000 229 21204.97 0.49 42817.55 47780.73 2014-08-17 13:00:34.000 229 21204.95 0.51 42817.53 47780.73 2014-08-17 13:00:35.000 229 21204.93 0.54 42817.54 47780.75 2014-08-17 13:00:36.000 229 21204.91 0.57 42817.55 47780.72 2014-08-17 13:00:37.000 229 21204.90 0.62 42817.54 47780.70 2014-08-17 13:00:38.000 229 21204.85 0.64 42817.53 47780.69 2014-08-17 13:00:39.000 229 21204.84 0.66 42817.53 47780.69 2014-08-17 13:00:40.000 229 21204.85 0.69 42817.54 47780.66 2014-08-17 13:00:41.000 229 21204.85 0.75 42817.54 47780.65 2014-08-17 13:00:42.000 229 21204.87 0.80 42817.50 47780.65 2014-08-17 13:00:43.000 229 21204.88 0.82 42817.46 47780.61 2014-08-17 13:00:44.000 229 21204.85 0.84 42817.47 47780.62 2014-08-17 13:00:45.000 229 21204.84 0.86 42817.48 47780.61 2014-08-17 13:00:46.000 229 21204.87 0.84 42817.48 47780.59 2014-08-17 13:00:47.000 229 21204.85 0.85 42817.51 47780.61 2014-08-17 13:00:48.000 229 21204.85 0.85 42817.50 47780.62 2014-08-17 13:00:49.000 229 21204.86 0.84 42817.53 47780.65 2014-08-17 13:00:50.000 229 21204.87 0.83 42817.56 47780.68 2014-08-17 13:00:51.000 229 21204.86 0.83 42817.56 47780.67 2014-08-17 13:00:52.000 229 21204.85 0.85 42817.57 47780.69 2014-08-17 13:00:53.000 229 21204.85 0.86 42817.61 47780.68 2014-08-17 13:00:54.000 229 21204.85 0.88 42817.61 47780.72 2014-08-17 13:00:55.000 229 21204.81 0.88 42817.59 47780.72 2014-08-17 13:00:56.000 229 21204.76 0.90 42817.61 47780.74 2014-08-17 13:00:57.000 229 21204.77 0.91 42817.67 47780.73 2014-08-17 13:00:58.000 229 21204.78 0.93 42817.68 47780.71 2014-08-17 13:00:59.000 229 21204.78 0.99 42817.66 47780.76 2014-08-17 13:01:00.000 229 21204.82 1.04 42817.64 47780.74 2014-08-17 13:01:01.000 229 21204.84 1.08 42817.65 47780.72 2014-08-17 13:01:02.000 229 21204.84 1.10 42817.65 47780.72 2014-08-17 13:01:03.000 229 21204.87 1.09 42817.64 47780.72 2014-08-17 13:01:04.000 229 21204.87 1.11 42817.64 47780.72 2014-08-17 13:01:05.000 229 21204.90 1.09 42817.62 47780.72 2014-08-17 13:01:06.000 229 21204.91 1.12 42817.64 47780.74 2014-08-17 13:01:07.000 229 21204.92 1.14 42817.62 47780.75 2014-08-17 13:01:08.000 229 21204.93 1.16 42817.59 47780.72 2014-08-17 13:01:09.000 229 21204.94 1.15 42817.56 47780.73 2014-08-17 13:01:10.000 229 21204.94 1.16 42817.54 47780.72 2014-08-17 13:01:11.000 229 21204.94 1.15 42817.55 47780.70 2014-08-17 13:01:12.000 229 21204.99 1.15 42817.53 47780.73 2014-08-17 13:01:13.000 229 21205.00 1.15 42817.55 47780.73 2014-08-17 13:01:14.000 229 21204.98 1.17 42817.53 47780.73 2014-08-17 13:01:15.000 229 21204.97 1.18 42817.53 47780.71 2014-08-17 13:01:16.000 229 21204.99 1.17 42817.53 47780.71 2014-08-17 13:01:17.000 229 21205.00 1.18 42817.54 47780.72 2014-08-17 13:01:18.000 229 21205.04 1.17 42817.52 47780.70 2014-08-17 13:01:19.000 229 21205.01 1.14 42817.52 47780.73 2014-08-17 13:01:20.000 229 21205.00 1.14 42817.56 47780.73 2014-08-17 13:01:21.000 229 21204.97 1.17 42817.60 47780.75 2014-08-17 13:01:22.000 229 21204.97 1.19 42817.60 47780.78 2014-08-17 13:01:23.000 229 21204.98 1.21 42817.58 47780.77 2014-08-17 13:01:24.000 229 21204.97 1.21 42817.60 47780.79 2014-08-17 13:01:25.000 229 21205.00 1.20 42817.61 47780.79 2014-08-17 13:01:26.000 229 21205.00 1.22 42817.64 47780.81 2014-08-17 13:01:27.000 229 21205.02 1.22 42817.66 47780.83 2014-08-17 13:01:28.000 229 21205.02 1.24 42817.69 47780.83 2014-08-17 13:01:29.000 229 21204.99 1.26 42817.70 47780.85 2014-08-17 13:01:30.000 229 21205.00 1.30 42817.68 47780.83 2014-08-17 13:01:31.000 229 21205.02 1.36 42817.67 47780.84 2014-08-17 13:01:32.000 229 21205.02 1.44 42817.64 47780.85 2014-08-17 13:01:33.000 229 21205.05 1.45 42817.66 47780.84 2014-08-17 13:01:34.000 229 21205.05 1.50 42817.65 47780.82 2014-08-17 13:01:35.000 229 21205.04 1.52 42817.65 47780.81 2014-08-17 13:01:36.000 229 21205.02 1.54 42817.65 47780.81 2014-08-17 13:01:37.000 229 21205.02 1.56 42817.63 47780.81 2014-08-17 13:01:38.000 229 21205.01 1.55 42817.63 47780.80 2014-08-17 13:01:39.000 229 21205.02 1.56 42817.64 47780.79 2014-08-17 13:01:40.000 229 21204.98 1.60 42817.66 47780.81 2014-08-17 13:01:41.000 229 21204.97 1.66 42817.65 47780.80 2014-08-17 13:01:42.000 229 21204.98 1.68 42817.64 47780.82 2014-08-17 13:01:43.000 229 21204.97 1.70 42817.63 47780.81 2014-08-17 13:01:44.000 229 21204.99 1.74 42817.61 47780.79 2014-08-17 13:01:45.000 229 21205.00 1.77 42817.61 47780.78 2014-08-17 13:01:46.000 229 21205.01 1.85 42817.58 47780.78 2014-08-17 13:01:47.000 229 21205.05 1.90 42817.55 47780.76 2014-08-17 13:01:48.000 229 21205.09 1.91 42817.53 47780.75 2014-08-17 13:01:49.000 229 21205.07 1.89 42817.53 47780.75 2014-08-17 13:01:50.000 229 21205.07 1.91 42817.51 47780.75 2014-08-17 13:01:51.000 229 21205.10 1.91 42817.50 47780.73 2014-08-17 13:01:52.000 229 21205.11 1.88 42817.52 47780.73 2014-08-17 13:01:53.000 229 21205.13 1.89 42817.50 47780.74 2014-08-17 13:01:54.000 229 21205.09 1.91 42817.50 47780.73 2014-08-17 13:01:55.000 229 21205.12 1.93 42817.51 47780.75 2014-08-17 13:01:56.000 229 21205.15 1.91 42817.55 47780.74 2014-08-17 13:01:57.000 229 21205.15 1.93 42817.50 47780.75 2014-08-17 13:01:58.000 229 21205.14 1.95 42817.50 47780.72 2014-08-17 13:01:59.000 229 21205.15 1.92 42817.49 47780.73 2014-08-17 13:02:00.000 229 21205.16 1.90 42817.50 47780.74 2014-08-17 13:02:01.000 229 21205.14 1.95 42817.52 47780.74 2014-08-17 13:02:02.000 229 21205.15 1.96 42817.52 47780.74 2014-08-17 13:02:03.000 229 21205.20 1.95 42817.52 47780.78 2014-08-17 13:02:04.000 229 21205.20 1.97 42817.49 47780.78 2014-08-17 13:02:05.000 229 21205.19 2.00 42817.52 47780.79 2014-08-17 13:02:06.000 229 21205.21 2.01 42817.50 47780.79 2014-08-17 13:02:07.000 229 21205.23 2.00 42817.50 47780.77 2014-08-17 13:02:08.000 229 21205.25 2.00 42817.51 47780.78 2014-08-17 13:02:09.000 229 21205.24 1.98 42817.52 47780.79 2014-08-17 13:02:10.000 229 21205.25 2.00 42817.53 47780.80 2014-08-17 13:02:11.000 229 21205.25 1.99 42817.51 47780.78 2014-08-17 13:02:12.000 229 21205.29 1.96 42817.50 47780.81 2014-08-17 13:02:13.000 229 21205.28 1.95 42817.51 47780.81 2014-08-17 13:02:14.000 229 21205.29 1.96 42817.50 47780.81 2014-08-17 13:02:15.000 229 21205.30 1.92 42817.53 47780.83 2014-08-17 13:02:16.000 229 21205.27 1.88 42817.51 47780.82 2014-08-17 13:02:17.000 229 21205.26 1.89 42817.55 47780.81 2014-08-17 13:02:18.000 229 21205.26 1.88 42817.57 47780.85 2014-08-17 13:02:19.000 229 21205.26 1.85 42817.56 47780.83 2014-08-17 13:02:20.000 229 21205.26 1.84 42817.54 47780.84 2014-08-17 13:02:21.000 229 21205.29 1.77 42817.56 47780.85 2014-08-17 13:02:22.000 229 21205.32 1.69 42817.57 47780.87 2014-08-17 13:02:23.000 229 21205.37 1.68 42817.55 47780.90 2014-08-17 13:02:24.000 229 21205.38 1.67 42817.58 47780.92 2014-08-17 13:02:25.000 229 21205.41 1.66 42817.57 47780.92 2014-08-17 13:02:26.000 229 21205.43 1.66 42817.56 47780.94 2014-08-17 13:02:27.000 229 21205.39 1.63 42817.59 47780.94 2014-08-17 13:02:28.000 229 21205.36 1.61 42817.61 47780.97 2014-08-17 13:02:29.000 229 21205.38 1.57 42817.65 47780.96 2014-08-17 13:02:30.000 229 21205.32 1.52 42817.63 47780.96 2014-08-17 13:02:31.000 229 21205.34 1.50 42817.64 47780.99 2014-08-17 13:02:32.000 229 21205.34 1.47 42817.68 47781.00 2014-08-17 13:02:33.000 229 21205.34 1.47 42817.71 47781.02 2014-08-17 13:02:34.000 229 21205.35 1.43 42817.73 47781.04 2014-08-17 13:02:35.000 229 21205.34 1.44 42817.72 47781.03 2014-08-17 13:02:36.000 229 21205.31 1.43 42817.70 47781.03 2014-08-17 13:02:37.000 229 21205.28 1.44 42817.69 47780.99 2014-08-17 13:02:38.000 229 21205.28 1.44 42817.68 47781.02 2014-08-17 13:02:39.000 229 21205.29 1.44 42817.70 47781.02 2014-08-17 13:02:40.000 229 21205.29 1.39 42817.69 47781.02 2014-08-17 13:02:41.000 229 21205.29 1.34 42817.69 47781.02 2014-08-17 13:02:42.000 229 21205.32 1.29 42817.75 47781.05 2014-08-17 13:02:43.000 229 21205.32 1.29 42817.82 47781.05 2014-08-17 13:02:44.000 229 21205.34 1.31 42817.81 47781.08 2014-08-17 13:02:45.000 229 21205.33 1.31 42817.81 47781.10 2014-08-17 13:02:46.000 229 21205.35 1.32 42817.79 47781.07 2014-08-17 13:02:47.000 229 21205.35 1.29 42817.74 47781.09 2014-08-17 13:02:48.000 229 21205.39 1.25 42817.77 47781.12 2014-08-17 13:02:49.000 229 21205.41 1.22 42817.80 47781.13 2014-08-17 13:02:50.000 229 21205.43 1.21 42817.80 47781.15 2014-08-17 13:02:51.000 229 21205.43 1.22 42817.81 47781.16 2014-08-17 13:02:52.000 229 21205.46 1.22 42817.80 47781.18 2014-08-17 13:02:53.000 229 21205.48 1.21 42817.82 47781.20 2014-08-17 13:02:54.000 229 21205.52 1.20 42817.82 47781.20 2014-08-17 13:02:55.000 229 21205.54 1.18 42817.79 47781.22 2014-08-17 13:02:56.000 229 21205.53 1.17 42817.79 47781.22 2014-08-17 13:02:57.000 229 21205.56 1.15 42817.82 47781.24 2014-08-17 13:02:58.000 229 21205.58 1.17 42817.82 47781.24 2014-08-17 13:02:59.000 229 21205.60 1.16 42817.81 47781.24 2014-08-17 13:03:00.000 229 21205.63 1.15 42817.77 47781.23 2014-08-17 13:03:01.000 229 21205.63 1.13 42817.75 47781.24 2014-08-17 13:03:02.000 229 21205.64 1.10 42817.76 47781.22 2014-08-17 13:03:03.000 229 21205.66 1.10 42817.76 47781.23 2014-08-17 13:03:04.000 229 21205.66 1.07 42817.77 47781.22 2014-08-17 13:03:05.000 229 21205.68 1.03 42817.75 47781.23 2014-08-17 13:03:06.000 229 21205.67 0.99 42817.73 47781.26 2014-08-17 13:03:07.000 229 21205.67 0.96 42817.74 47781.23 2014-08-17 13:03:08.000 229 21205.69 0.92 42817.76 47781.25 2014-08-17 13:03:09.000 229 21205.69 0.87 42817.80 47781.27 2014-08-17 13:03:10.000 229 21205.70 0.83 42817.82 47781.29 2014-08-17 13:03:11.000 229 21205.70 0.80 42817.83 47781.29 2014-08-17 13:03:12.000 229 21205.72 0.76 42817.83 47781.31 2014-08-17 13:03:13.000 229 21205.74 0.77 42817.84 47781.33 2014-08-17 13:03:14.000 229 21205.76 0.75 42817.85 47781.35 2014-08-17 13:03:15.000 229 21205.73 0.77 42817.86 47781.33 2014-08-17 13:03:16.000 229 21205.75 0.80 42817.86 47781.36 2014-08-17 13:03:17.000 229 21205.76 0.77 42817.82 47781.34 2014-08-17 13:03:18.000 229 21205.75 0.75 42817.83 47781.32 2014-08-17 13:03:19.000 229 21205.74 0.77 42817.83 47781.36 2014-08-17 13:03:20.000 229 21205.73 0.74 42817.84 47781.33 2014-08-17 13:03:21.000 229 21205.77 0.72 42817.83 47781.34 2014-08-17 13:03:22.000 229 21205.77 0.70 42817.85 47781.37 2014-08-17 13:03:23.000 229 21205.82 0.66 42817.85 47781.36 2014-08-17 13:03:24.000 229 21205.82 0.66 42817.83 47781.36 2014-08-17 13:03:25.000 229 21205.82 0.66 42817.88 47781.39 2014-08-17 13:03:26.000 229 21205.82 0.63 42817.86 47781.40 2014-08-17 13:03:27.000 229 21205.85 0.61 42817.88 47781.41 2014-08-17 13:03:28.000 229 21205.83 0.62 42817.88 47781.43 2014-08-17 13:03:29.000 229 21205.81 0.63 42817.86 47781.41 2014-08-17 13:03:30.000 229 21205.80 0.62 42817.88 47781.39 2014-08-17 13:03:31.000 229 21205.79 0.63 42817.86 47781.39 2014-08-17 13:03:32.000 229 21205.79 0.64 42817.82 47781.40 2014-08-17 13:03:33.000 229 21205.80 0.63 42817.82 47781.37 2014-08-17 13:03:34.000 229 21205.76 0.66 42817.81 47781.37 2014-08-17 13:03:35.000 229 21205.78 0.66 42817.82 47781.33 2014-08-17 13:03:36.000 229 21205.78 0.68 42817.78 47781.30 2014-08-17 13:03:37.000 229 21205.76 0.76 42817.72 47781.29 2014-08-17 13:03:38.000 229 21205.78 0.76 42817.66 47781.24 2014-08-17 13:03:39.000 229 21205.80 0.76 42817.66 47781.20 2014-08-17 13:03:40.000 229 21205.80 0.75 42817.64 47781.19 2014-08-17 13:03:41.000 229 21205.80 0.73 42817.63 47781.17 2014-08-17 13:03:42.000 229 21205.82 0.68 42817.66 47781.19 2014-08-17 13:03:43.000 229 21205.85 0.65 42817.67 47781.21 2014-08-17 13:03:44.000 229 21205.87 0.64 42817.66 47781.24 2014-08-17 13:03:45.000 229 21205.92 0.61 42817.66 47781.23 2014-08-17 13:03:46.000 229 21205.93 0.55 42817.68 47781.27 2014-08-17 13:03:47.000 229 21205.95 0.52 42817.66 47781.27 2014-08-17 13:03:48.000 229 21205.99 0.53 42817.68 47781.31 2014-08-17 13:03:49.000 229 21205.99 0.51 42817.66 47781.29 2014-08-17 13:03:50.000 229 21206.04 0.49 42817.67 47781.33 2014-08-17 13:03:51.000 229 21206.05 0.48 42817.66 47781.36 2014-08-17 13:03:52.000 229 21206.07 0.50 42817.66 47781.35 2014-08-17 13:03:53.000 229 21206.12 0.50 42817.68 47781.37 2014-08-17 13:03:54.000 229 21206.16 0.48 42817.71 47781.37 2014-08-17 13:03:55.000 229 21206.22 0.46 42817.70 47781.38 2014-08-17 13:03:56.000 229 21206.27 0.46 42817.68 47781.42 2014-08-17 13:03:57.000 229 21206.27 0.44 42817.67 47781.41 2014-08-17 13:03:58.000 229 21206.31 0.44 42817.67 47781.42 2014-08-17 13:03:59.000 229 21206.36 0.42 42817.67 47781.45 2014-08-17 13:04:00.000 229 21206.41 0.38 42817.67 47781.46 2014-08-17 13:04:01.000 229 21206.42 0.35 42817.69 47781.46 2014-08-17 13:04:02.000 229 21206.47 0.28 42817.73 47781.50 2014-08-17 13:04:03.000 229 21206.48 0.25 42817.73 47781.54 2014-08-17 13:04:04.000 229 21206.47 0.26 42817.76 47781.56 2014-08-17 13:04:05.000 229 21206.51 0.25 42817.76 47781.58 2014-08-17 13:04:06.000 229 21206.59 0.16 42817.70 47781.58 2014-08-17 13:04:07.000 229 21206.68 0.07 42817.72 47781.61 2014-08-17 13:04:08.000 229 21206.70 0.02 42817.74 47781.62 2014-08-17 13:04:09.000 229 21206.74 0.01 42817.74 47781.64 2014-08-17 13:04:10.000 229 21206.79 0.00 42817.71 47781.67 2014-08-17 13:04:11.000 229 21206.82 -0.04 42817.73 47781.69 2014-08-17 13:04:12.000 229 21206.82 -0.09 42817.75 47781.73 2014-08-17 13:04:13.000 229 21206.86 -0.11 42817.79 47781.75 2014-08-17 13:04:14.000 229 21206.93 -0.16 42817.80 47781.79 2014-08-17 13:04:15.000 229 21206.94 -0.17 42817.79 47781.81 2014-08-17 13:04:16.000 229 21206.98 -0.16 42817.81 47781.83 2014-08-17 13:04:17.000 229 21206.97 -0.15 42817.82 47781.86 2014-08-17 13:04:18.000 229 21206.95 -0.13 42817.83 47781.86 2014-08-17 13:04:19.000 229 21206.96 -0.12 42817.81 47781.85 2014-08-17 13:04:20.000 229 21206.99 -0.14 42817.78 47781.85 2014-08-17 13:04:21.000 229 21207.02 -0.15 42817.80 47781.86 2014-08-17 13:04:22.000 229 21207.03 -0.20 42817.81 47781.86 2014-08-17 13:04:23.000 229 21207.09 -0.28 42817.84 47781.87 2014-08-17 13:04:24.000 229 21207.14 -0.34 42817.84 47781.91 2014-08-17 13:04:25.000 229 21207.16 -0.37 42817.88 47781.97 2014-08-17 13:04:26.000 229 21207.18 -0.40 42817.93 47782.02 2014-08-17 13:04:27.000 229 21207.22 -0.44 42817.96 47782.07 2014-08-17 13:04:28.000 229 21207.22 -0.47 42817.96 47782.08 2014-08-17 13:04:29.000 229 21207.18 -0.49 42817.99 47782.08 2014-08-17 13:04:30.000 229 21207.22 -0.50 42817.99 47782.12 2014-08-17 13:04:31.000 229 21207.24 -0.52 42817.99 47782.11 2014-08-17 13:04:32.000 229 21207.23 -0.55 42818.00 47782.13 2014-08-17 13:04:33.000 229 21207.24 -0.59 42818.04 47782.16 2014-08-17 13:04:34.000 229 21207.25 -0.61 42818.02 47782.16 2014-08-17 13:04:35.000 229 21207.23 -0.65 42818.02 47782.17 2014-08-17 13:04:36.000 229 21207.23 -0.73 42818.01 47782.16 2014-08-17 13:04:37.000 229 21207.20 -0.75 42818.06 47782.16 2014-08-17 13:04:38.000 229 21207.22 -0.79 42818.08 47782.18 2014-08-17 13:04:39.000 229 21207.23 -0.80 42818.06 47782.17 2014-08-17 13:04:40.000 229 21207.22 -0.80 42818.04 47782.17 2014-08-17 13:04:41.000 229 21207.25 -0.80 42817.98 47782.14 2014-08-17 13:04:42.000 229 21207.24 -0.76 42817.99 47782.14 2014-08-17 13:04:43.000 229 21207.21 -0.71 42817.98 47782.10 2014-08-17 13:04:44.000 229 21207.22 -0.70 42817.99 47782.08 2014-08-17 13:04:45.000 229 21207.26 -0.73 42817.98 47782.13 2014-08-17 13:04:46.000 229 21207.29 -0.74 42818.02 47782.14 2014-08-17 13:04:47.000 229 21207.30 -0.76 42818.03 47782.17 2014-08-17 13:04:48.000 229 21207.31 -0.78 42818.05 47782.20 2014-08-17 13:04:49.000 229 21207.32 -0.83 42818.07 47782.22 2014-08-17 13:04:50.000 229 21207.33 -0.83 42818.09 47782.28 2014-08-17 13:04:51.000 229 21207.38 -0.88 42818.11 47782.29 2014-08-17 13:04:52.000 229 21207.38 -0.89 42818.15 47782.29 2014-08-17 13:04:53.000 229 21207.37 -0.90 42818.17 47782.33 2014-08-17 13:04:54.000 229 21207.38 -0.92 42818.16 47782.34 2014-08-17 13:04:55.000 229 21207.37 -0.97 42818.21 47782.37 2014-08-17 13:04:56.000 229 21207.38 -0.97 42818.23 47782.38 2014-08-17 13:04:57.000 229 21207.39 -0.97 42818.22 47782.39 2014-08-17 13:04:58.000 229 21207.42 -0.98 42818.17 47782.42 2014-08-17 13:04:59.000 229 21207.42 -0.98 42818.23 47782.41 2014-08-17 13:05:00.000 229 21207.42 -1.04 42818.20 47782.45 2014-08-17 13:05:01.000 229 21207.42 -1.06 42818.20 47782.45 2014-08-17 13:05:02.000 229 21207.43 -1.08 42818.26 47782.44 2014-08-17 13:05:03.000 229 21207.39 -1.12 42818.30 47782.45 2014-08-17 13:05:04.000 229 21207.41 -1.13 42818.29 47782.46 2014-08-17 13:05:05.000 229 21207.41 -1.12 42818.31 47782.49 2014-08-17 13:05:06.000 229 21207.39 -1.16 42818.30 47782.49 2014-08-17 13:05:07.000 229 21207.37 -1.19 42818.30 47782.49 2014-08-17 13:05:08.000 229 21207.35 -1.20 42818.32 47782.51 2014-08-17 13:05:09.000 229 21207.35 -1.21 42818.33 47782.52 2014-08-17 13:05:10.000 229 21207.36 -1.24 42818.28 47782.49 2014-08-17 13:05:11.000 229 21207.36 -1.26 42818.29 47782.50 2014-08-17 13:05:12.000 229 21207.33 -1.26 42818.31 47782.50 2014-08-17 13:05:13.000 229 21207.34 -1.27 42818.27 47782.48 2014-08-17 13:05:14.000 229 21207.36 -1.28 42818.26 47782.47 2014-08-17 13:05:15.000 229 21207.36 -1.32 42818.30 47782.46 2014-08-17 13:05:16.000 229 21207.33 -1.34 42818.26 47782.44 2014-08-17 13:05:17.000 229 21207.35 -1.38 42818.27 47782.45 2014-08-17 13:05:18.000 229 21207.34 -1.40 42818.29 47782.44 2014-08-17 13:05:19.000 229 21207.33 -1.42 42818.27 47782.42 2014-08-17 13:05:20.000 229 21207.30 -1.42 42818.30 47782.43 2014-08-17 13:05:21.000 229 21207.29 -1.43 42818.27 47782.42 2014-08-17 13:05:22.000 229 21207.32 -1.43 42818.24 47782.42 2014-08-17 13:05:23.000 229 21207.36 -1.40 42818.23 47782.41 2014-08-17 13:05:24.000 229 21207.37 -1.38 42818.23 47782.39 2014-08-17 13:05:25.000 229 21207.36 -1.35 42818.19 47782.40 2014-08-17 13:05:26.000 229 21207.36 -1.34 42818.18 47782.37 2014-08-17 13:05:27.000 229 21207.39 -1.34 42818.17 47782.35 2014-08-17 13:05:28.000 229 21207.37 -1.35 42818.16 47782.35 2014-08-17 13:05:29.000 229 21207.38 -1.39 42818.14 47782.36 2014-08-17 13:05:30.000 229 21207.39 -1.43 42818.12 47782.33 2014-08-17 13:05:31.000 229 21207.39 -1.46 42818.14 47782.36 2014-08-17 13:05:32.000 229 21207.37 -1.47 42818.14 47782.36 2014-08-17 13:05:33.000 229 21207.38 -1.50 42818.18 47782.34 2014-08-17 13:05:34.000 229 21207.40 -1.51 42818.18 47782.37 2014-08-17 13:05:35.000 229 21207.41 -1.49 42818.17 47782.36 2014-08-17 13:05:36.000 229 21207.44 -1.49 42818.21 47782.39 2014-08-17 13:05:37.000 229 21207.49 -1.50 42818.24 47782.41 2014-08-17 13:05:38.000 229 21207.49 -1.47 42818.24 47782.44 2014-08-17 13:05:39.000 229 21207.52 -1.49 42818.24 47782.47 2014-08-17 13:05:40.000 229 21207.55 -1.50 42818.25 47782.46 2014-08-17 13:05:41.000 229 21207.57 -1.50 42818.25 47782.49 2014-08-17 13:05:42.000 229 21207.57 -1.52 42818.24 47782.53 2014-08-17 13:05:43.000 229 21207.57 -1.55 42818.25 47782.51 2014-08-17 13:05:44.000 229 21207.60 -1.58 42818.26 47782.52 2014-08-17 13:05:45.000 229 21207.63 -1.56 42818.28 47782.56 2014-08-17 13:05:46.000 229 21207.67 -1.59 42818.27 47782.56 2014-08-17 13:05:47.000 229 21207.70 -1.59 42818.29 47782.59 2014-08-17 13:05:48.000 229 21207.74 -1.61 42818.26 47782.59 2014-08-17 13:05:49.000 229 21207.75 -1.61 42818.24 47782.60 2014-08-17 13:05:50.000 229 21207.80 -1.63 42818.27 47782.62 2014-08-17 13:05:51.000 229 21207.80 -1.63 42818.29 47782.63 2014-08-17 13:05:52.000 229 21207.82 -1.66 42818.28 47782.64 2014-08-17 13:05:53.000 229 21207.85 -1.70 42818.31 47782.67 2014-08-17 13:05:54.000 229 21207.87 -1.73 42818.34 47782.69 2014-08-17 13:05:55.000 229 21207.91 -1.73 42818.33 47782.70 2014-08-17 13:05:56.000 229 21207.89 -1.74 42818.31 47782.72 2014-08-17 13:05:57.000 229 21207.92 -1.75 42818.33 47782.71 2014-08-17 13:05:58.000 229 21207.96 -1.76 42818.34 47782.74 2014-08-17 13:05:59.000 229 21207.95 -1.80 42818.32 47782.74 2014-08-17 13:06:00.000 229 21207.98 -1.82 42818.33 47782.77 2014-08-17 13:06:01.000 229 21208.01 -1.83 42818.34 47782.77 2014-08-17 13:06:02.000 229 21208.04 -1.85 42818.35 47782.78 2014-08-17 13:06:03.000 229 21208.08 -1.89 42818.31 47782.76 2014-08-17 13:06:04.000 229 21208.10 -1.92 42818.33 47782.80 2014-08-17 13:06:05.000 229 21208.14 -1.94 42818.32 47782.83 2014-08-17 13:06:06.000 229 21208.16 -1.97 42818.32 47782.83 2014-08-17 13:06:07.000 229 21208.17 -2.02 42818.32 47782.86 2014-08-17 13:06:08.000 229 21208.21 -2.03 42818.32 47782.86 2014-08-17 13:06:09.000 229 21208.22 -2.06 42818.35 47782.88 2014-08-17 13:06:10.000 229 21208.23 -2.10 42818.38 47782.93 2014-08-17 13:06:11.000 229 21208.25 -2.10 42818.37 47782.90 2014-08-17 13:06:12.000 229 21208.27 -2.10 42818.40 47782.94 2014-08-17 13:06:13.000 229 21208.29 -2.09 42818.41 47782.95 2014-08-17 13:06:14.000 229 21208.30 -2.08 42818.39 47782.97 2014-08-17 13:06:15.000 229 21208.30 -2.02 42818.43 47783.00 2014-08-17 13:06:16.000 229 21208.28 -1.95 42818.43 47783.00 2014-08-17 13:06:17.000 229 21208.28 -1.88 42818.42 47782.98 2014-08-17 13:06:18.000 229 21208.31 -1.81 42818.39 47782.99 2014-08-17 13:06:19.000 229 21208.34 -1.76 42818.41 47782.98 2014-08-17 13:06:20.000 229 21208.34 -1.69 42818.35 47782.97 2014-08-17 13:06:21.000 229 21208.36 -1.64 42818.33 47782.93 2014-08-17 13:06:22.000 229 21208.39 -1.61 42818.34 47782.92 2014-08-17 13:06:23.000 229 21208.41 -1.60 42818.31 47782.93 2014-08-17 13:06:24.000 229 21208.44 -1.59 42818.32 47782.92 2014-08-17 13:06:25.000 229 21208.43 -1.58 42818.30 47782.90 2014-08-17 13:06:26.000 229 21208.45 -1.57 42818.30 47782.92 2014-08-17 13:06:27.000 229 21208.46 -1.56 42818.26 47782.92 2014-08-17 13:06:28.000 229 21208.49 -1.53 42818.28 47782.92 2014-08-17 13:06:29.000 229 21208.50 -1.54 42818.29 47782.94 2014-08-17 13:06:30.000 229 21208.51 -1.55 42818.27 47782.95 2014-08-17 13:06:31.000 229 21208.52 -1.55 42818.28 47782.93 2014-08-17 13:06:32.000 229 21208.53 -1.54 42818.28 47782.94 2014-08-17 13:06:33.000 229 21208.53 -1.55 42818.27 47782.94 2014-08-17 13:06:34.000 229 21208.51 -1.53 42818.26 47782.94 2014-08-17 13:06:35.000 229 21208.53 -1.52 42818.27 47782.94 2014-08-17 13:06:36.000 229 21208.57 -1.54 42818.25 47782.94 2014-08-17 13:06:37.000 229 21208.58 -1.55 42818.22 47782.94 2014-08-17 13:06:38.000 229 21208.60 -1.56 42818.24 47782.91 2014-08-17 13:06:39.000 229 21208.63 -1.59 42818.22 47782.98 2014-08-17 13:06:40.000 229 21208.63 -1.62 42818.21 47782.94 2014-08-17 13:06:41.000 229 21208.64 -1.61 42818.24 47782.96 2014-08-17 13:06:42.000 229 21208.66 -1.62 42818.24 47782.98 2014-08-17 13:06:43.000 229 21208.68 -1.63 42818.25 47782.99 2014-08-17 13:06:44.000 229 21208.69 -1.65 42818.26 47783.02 2014-08-17 13:06:45.000 229 21208.71 -1.62 42818.27 47783.01 2014-08-17 13:06:46.000 229 21208.76 -1.64 42818.27 47783.03 2014-08-17 13:06:47.000 229 21208.77 -1.61 42818.28 47783.04 2014-08-17 13:06:48.000 229 21208.78 -1.60 42818.25 47783.07 2014-08-17 13:06:49.000 229 21208.80 -1.61 42818.24 47783.06 2014-08-17 13:06:50.000 229 21208.84 -1.63 42818.20 47783.04 2014-08-17 13:06:51.000 229 21208.87 -1.62 42818.22 47783.06 2014-08-17 13:06:52.000 229 21208.90 -1.63 42818.22 47783.03 2014-08-17 13:06:53.000 229 21208.92 -1.64 42818.22 47783.05 2014-08-17 13:06:54.000 229 21208.93 -1.67 42818.24 47783.08 2014-08-17 13:06:55.000 229 21208.95 -1.69 42818.25 47783.10 2014-08-17 13:06:56.000 229 21208.95 -1.70 42818.25 47783.05 2014-08-17 13:06:57.000 229 21208.97 -1.73 42818.21 47783.09 2014-08-17 13:06:58.000 229 21208.99 -1.73 42818.24 47783.10 2014-08-17 13:06:59.000 229 21209.00 -1.73 42818.25 47783.13 2014-08-17 13:07:00.000 229 21209.02 -1.76 42818.25 47783.12 2014-08-17 13:07:01.000 229 21209.04 -1.78 42818.21 47783.14 2014-08-17 13:07:02.000 229 21209.07 -1.78 42818.23 47783.14 2014-08-17 13:07:03.000 229 21209.07 -1.78 42818.22 47783.13 2014-08-17 13:07:04.000 229 21209.08 -1.82 42818.25 47783.14 2014-08-17 13:07:05.000 229 21209.10 -1.83 42818.24 47783.16 2014-08-17 13:07:06.000 229 21209.14 -1.85 42818.26 47783.17 2014-08-17 13:07:07.000 229 21209.16 -1.87 42818.22 47783.17 2014-08-17 13:07:08.000 229 21209.17 -1.89 42818.25 47783.19 2014-08-17 13:07:09.000 229 21209.15 -1.91 42818.26 47783.19 2014-08-17 13:07:10.000 229 21209.14 -1.95 42818.27 47783.20 2014-08-17 13:07:11.000 229 21209.18 -1.94 42818.23 47783.19 2014-08-17 13:07:12.000 229 21209.19 -1.95 42818.23 47783.21 2014-08-17 13:07:13.000 229 21209.22 -1.95 42818.25 47783.20 2014-08-17 13:07:14.000 229 21209.23 -2.02 42818.27 47783.22 2014-08-17 13:07:15.000 229 21209.23 -1.99 42818.25 47783.22 2014-08-17 13:07:16.000 229 21209.21 -1.93 42818.22 47783.21 2014-08-17 13:07:17.000 229 21209.20 -1.91 42818.16 47783.19 2014-08-17 13:07:18.000 229 21209.20 -1.91 42818.13 47783.14 2014-08-17 13:07:19.000 229 21209.19 -1.94 42818.08 47783.10 2014-08-17 13:07:20.000 229 21209.19 -1.95 42818.06 47783.07 2014-08-17 13:07:21.000 229 21209.20 -1.96 42818.06 47783.08 2014-08-17 13:07:22.000 229 21209.22 -1.97 42818.06 47783.07 2014-08-17 13:07:23.000 229 21209.25 -2.00 42818.00 47783.06 2014-08-17 13:07:24.000 229 21209.29 -2.02 42818.02 47783.06 2014-08-17 13:07:25.000 229 21209.31 -2.01 42817.99 47783.05 2014-08-17 13:07:26.000 229 21209.35 -2.06 42817.98 47783.07 2014-08-17 13:07:27.000 229 21209.40 -2.10 42818.00 47783.08 2014-08-17 13:07:28.000 229 21209.42 -2.10 42818.00 47783.08 2014-08-17 13:07:29.000 229 21209.44 -2.14 42817.94 47783.11 2014-08-17 13:07:30.000 229 21209.47 -2.16 42817.97 47783.12 2014-08-17 13:07:31.000 229 21209.47 -2.23 42817.99 47783.12 2014-08-17 13:07:32.000 229 21209.45 -2.29 42818.02 47783.14 2014-08-17 13:07:33.000 229 21209.47 -2.32 42818.06 47783.14 2014-08-17 13:07:34.000 229 21209.53 -2.37 42818.08 47783.17 2014-08-17 13:07:35.000 229 21209.53 -2.43 42818.07 47783.19 2014-08-17 13:07:36.000 229 21209.59 -2.53 42818.09 47783.21 2014-08-17 13:07:37.000 229 21209.65 -2.62 42818.12 47783.25 2014-08-17 13:07:38.000 229 21209.68 -2.68 42818.11 47783.25 2014-08-17 13:07:39.000 229 21209.69 -2.75 42818.13 47783.28 2014-08-17 13:07:40.000 229 21209.68 -2.84 42818.11 47783.31 2014-08-17 13:07:41.000 229 21209.67 -2.90 42818.14 47783.35 2014-08-17 13:07:42.000 229 21209.69 -2.96 42818.14 47783.34 2014-08-17 13:07:43.000 229 21209.71 -3.00 42818.12 47783.36 2014-08-17 13:07:44.000 229 21209.69 -3.03 42818.13 47783.36 2014-08-17 13:07:45.000 229 21209.69 -3.09 42818.18 47783.35 2014-08-17 13:07:46.000 229 21209.66 -3.13 42818.16 47783.34 2014-08-17 13:07:47.000 229 21209.65 -3.18 42818.19 47783.36 2014-08-17 13:07:48.000 229 21209.68 -3.23 42818.18 47783.35 2014-08-17 13:07:49.000 229 21209.69 -3.30 42818.21 47783.38 2014-08-17 13:07:50.000 229 21209.68 -3.34 42818.24 47783.40 2014-08-17 13:07:51.000 229 21209.66 -3.29 42818.22 47783.41 2014-08-17 13:07:52.000 229 21209.60 -3.14 42818.21 47783.41 2014-08-17 13:07:53.000 229 21209.56 -3.05 42818.15 47783.39 2014-08-17 13:07:54.000 229 21209.55 -3.01 42818.09 47783.29 2014-08-17 13:07:55.000 229 21209.54 -3.03 42818.01 47783.21 2014-08-17 13:07:56.000 229 21209.53 -3.05 42817.99 47783.15 2014-08-17 13:07:57.000 229 21209.51 -3.06 42817.97 47783.11 2014-08-17 13:07:58.000 229 21209.53 -3.14 42817.95 47783.09 2014-08-17 13:07:59.000 229 21209.58 -3.23 42817.99 47783.10 2014-08-17 13:08:00.000 229 21209.62 -3.31 42818.03 47783.15 2014-08-17 13:08:01.000 229 21209.65 -3.32 42818.06 47783.22 2014-08-17 13:08:02.000 229 21209.72 -3.38 42818.08 47783.26 2014-08-17 13:08:03.000 229 21209.71 -3.40 42818.14 47783.30 2014-08-17 13:08:04.000 229 21209.72 -3.41 42818.20 47783.37 2014-08-17 13:08:05.000 229 21209.72 -3.36 42818.18 47783.39 2014-08-17 13:08:06.000 229 21209.73 -3.36 42818.18 47783.39 2014-08-17 13:08:07.000 229 21209.71 -3.34 42818.20 47783.40 2014-08-17 13:08:08.000 229 21209.69 -3.36 42818.22 47783.42 2014-08-17 13:08:09.000 229 21209.69 -3.36 42818.21 47783.43 2014-08-17 13:08:10.000 229 21209.66 -3.31 42818.26 47783.44 2014-08-17 13:08:11.000 229 21209.64 -3.27 42818.23 47783.44 2014-08-17 13:08:12.000 229 21209.64 -3.25 42818.22 47783.44 2014-08-17 13:08:13.000 229 21209.60 -3.24 42818.19 47783.39 2014-08-17 13:08:14.000 229 21209.65 -3.25 42818.21 47783.39 2014-08-17 13:08:15.000 229 21209.66 -3.24 42818.18 47783.40 2014-08-17 13:08:16.000 229 21209.65 -3.23 42818.22 47783.42 2014-08-17 13:08:17.000 229 21209.64 -3.21 42818.21 47783.40 2014-08-17 13:08:18.000 229 21209.60 -3.23 42818.23 47783.40 2014-08-17 13:08:19.000 229 21209.60 -3.17 42818.25 47783.41 2014-08-17 13:08:20.000 229 21209.57 -3.12 42818.20 47783.36 2014-08-17 13:08:21.000 229 21209.51 -3.01 42818.16 47783.34 2014-08-17 13:08:22.000 229 21209.44 -2.89 42818.07 47783.25 2014-08-17 13:08:23.000 229 21209.34 -2.77 42817.99 47783.18 2014-08-17 13:08:24.000 229 21209.28 -2.68 42817.91 47783.06 2014-08-17 13:08:25.000 229 21209.25 -2.64 42817.80 47782.95 2014-08-17 13:08:26.000 229 21209.26 -2.63 42817.73 47782.84 2014-08-17 13:08:27.000 229 21209.25 -2.63 42817.70 47782.78 2014-08-17 13:08:28.000 229 21209.22 -2.62 42817.63 47782.73 2014-08-17 13:08:29.000 229 21209.20 -2.65 42817.61 47782.70 2014-08-17 13:08:30.000 229 21209.21 -2.67 42817.58 47782.68 2014-08-17 13:08:31.000 229 21209.20 -2.68 42817.59 47782.66 2014-08-17 13:08:32.000 229 21209.20 -2.68 42817.60 47782.66 2014-08-17 13:08:33.000 229 21209.21 -2.68 42817.60 47782.66 2014-08-17 13:08:34.000 229 21209.20 -2.69 42817.60 47782.66 2014-08-17 13:08:35.000 229 21209.20 -2.69 42817.62 47782.68 2014-08-17 13:08:36.000 229 21209.20 -2.70 42817.62 47782.66 2014-08-17 13:08:37.000 229 21209.19 -2.72 42817.61 47782.68 2014-08-17 13:08:38.000 229 21209.18 -2.75 42817.64 47782.68 2014-08-17 13:08:39.000 229 21209.17 -2.74 42817.66 47782.69 2014-08-17 13:08:40.000 229 21209.16 -2.72 42817.66 47782.67 2014-08-17 13:08:41.000 229 21209.18 -2.69 42817.61 47782.67 2014-08-17 13:08:42.000 229 21209.20 -2.73 42817.63 47782.69 2014-08-17 13:08:43.000 229 21209.19 -2.75 42817.62 47782.68 2014-08-17 13:08:44.000 229 21209.21 -2.78 42817.61 47782.67 2014-08-17 13:08:45.000 229 21209.21 -2.80 42817.63 47782.69 2014-08-17 13:08:46.000 229 21209.18 -2.79 42817.63 47782.70 2014-08-17 13:08:47.000 229 21209.16 -2.78 42817.62 47782.71 2014-08-17 13:08:48.000 229 21209.17 -2.79 42817.61 47782.71 2014-08-17 13:08:49.000 229 21209.18 -2.77 42817.64 47782.71 2014-08-17 13:08:50.000 229 21209.18 -2.78 42817.66 47782.71 2014-08-17 13:08:51.000 229 21209.20 -2.80 42817.67 47782.72 2014-08-17 13:08:52.000 229 21209.21 -2.83 42817.66 47782.71 2014-08-17 13:08:53.000 229 21209.23 -2.86 42817.67 47782.74 2014-08-17 13:08:54.000 229 21209.28 -2.90 42817.70 47782.77 2014-08-17 13:08:55.000 229 21209.35 -3.01 42817.73 47782.79 2014-08-17 13:08:56.000 229 21209.44 -3.19 42817.81 47782.87 2014-08-17 13:08:57.000 229 21209.52 -3.31 42817.93 47782.98 2014-08-17 13:08:58.000 229 21209.58 -3.41 42818.02 47783.12 2014-08-17 13:08:59.000 229 21209.60 -3.48 42818.12 47783.20 2014-08-17 13:09:00.000 229 21209.64 -3.50 42818.18 47783.30 2014-08-17 13:09:01.000 229 21209.65 -3.50 42818.22 47783.40 2014-08-17 13:09:02.000 229 21209.64 -3.51 42818.27 47783.42 2014-08-17 13:09:03.000 229 21209.66 -3.49 42818.28 47783.44 2014-08-17 13:09:04.000 229 21209.66 -3.51 42818.29 47783.47 2014-08-17 13:09:05.000 229 21209.66 -3.49 42818.29 47783.50 2014-08-17 13:09:06.000 229 21209.69 -3.50 42818.30 47783.50 2014-08-17 13:09:07.000 229 21209.70 -3.53 42818.32 47783.51 2014-08-17 13:09:08.000 229 21209.73 -3.54 42818.32 47783.56 2014-08-17 13:09:09.000 229 21209.75 -3.56 42818.34 47783.53 2014-08-17 13:09:10.000 229 21209.79 -3.59 42818.32 47783.56 2014-08-17 13:09:11.000 229 21209.80 -3.60 42818.37 47783.60 2014-08-17 13:09:12.000 229 21209.82 -3.61 42818.38 47783.62 2014-08-17 13:09:13.000 229 21209.84 -3.61 42818.41 47783.63 2014-08-17 13:09:14.000 229 21209.85 -3.61 42818.41 47783.66 2014-08-17 13:09:15.000 229 21209.85 -3.62 42818.41 47783.65 2014-08-17 13:09:16.000 229 21209.86 -3.63 42818.41 47783.66 2014-08-17 13:09:17.000 229 21209.88 -3.63 42818.42 47783.69 2014-08-17 13:09:18.000 229 21209.89 -3.59 42818.46 47783.67 2014-08-17 13:09:19.000 229 21209.84 -3.58 42818.46 47783.69 2014-08-17 13:09:20.000 229 21209.85 -3.57 42818.45 47783.69 2014-08-17 13:09:21.000 229 21209.84 -3.57 42818.43 47783.68 2014-08-17 13:09:22.000 229 21209.84 -3.60 42818.43 47783.66 2014-08-17 13:09:23.000 229 21209.83 -3.61 42818.43 47783.67 2014-08-17 13:09:24.000 229 21209.83 -3.57 42818.41 47783.68 2014-08-17 13:09:25.000 229 21209.83 -3.56 42818.39 47783.67 2014-08-17 13:09:26.000 229 21209.82 -3.55 42818.39 47783.68 2014-08-17 13:09:27.000 229 21209.77 -3.54 42818.41 47783.67 2014-08-17 13:09:28.000 229 21209.79 -3.53 42818.38 47783.64 2014-08-17 13:09:29.000 229 21209.80 -3.53 42818.33 47783.65 2014-08-17 13:09:30.000 229 21209.82 -3.54 42818.35 47783.65 2014-08-17 13:09:31.000 229 21209.84 -3.54 42818.35 47783.67 2014-08-17 13:09:32.000 229 21209.85 -3.53 42818.38 47783.64 2014-08-17 13:09:33.000 229 21209.84 -3.53 42818.41 47783.68 2014-08-17 13:09:34.000 229 21209.88 -3.50 42818.39 47783.65 2014-08-17 13:09:35.000 229 21209.89 -3.51 42818.38 47783.66 2014-08-17 13:09:36.000 229 21209.88 -3.51 42818.38 47783.65 2014-08-17 13:09:37.000 229 21209.89 -3.51 42818.35 47783.66 2014-08-17 13:09:38.000 229 21209.91 -3.50 42818.34 47783.65 2014-08-17 13:09:39.000 229 21209.91 -3.48 42818.35 47783.67 2014-08-17 13:09:40.000 229 21209.88 -3.47 42818.37 47783.63 2014-08-17 13:09:41.000 229 21209.86 -3.46 42818.37 47783.63 2014-08-17 13:09:42.000 229 21209.86 -3.46 42818.36 47783.64 2014-08-17 13:09:43.000 229 21209.87 -3.51 42818.35 47783.64 2014-08-17 13:09:44.000 229 21209.86 -3.53 42818.33 47783.63 2014-08-17 13:09:45.000 229 21209.87 -3.56 42818.35 47783.64 2014-08-17 13:09:46.000 229 21209.84 -3.57 42818.40 47783.64 2014-08-17 13:09:47.000 229 21209.86 -3.56 42818.36 47783.65 2014-08-17 13:09:48.000 229 21209.86 -3.56 42818.35 47783.65 2014-08-17 13:09:49.000 229 21209.84 -3.57 42818.36 47783.65 2014-08-17 13:09:50.000 229 21209.85 -3.57 42818.36 47783.63 2014-08-17 13:09:51.000 229 21209.90 -3.57 42818.35 47783.64 2014-08-17 13:09:52.000 229 21209.91 -3.56 42818.37 47783.66 2014-08-17 13:09:53.000 229 21209.91 -3.59 42818.39 47783.67 2014-08-17 13:09:54.000 229 21209.89 -3.59 42818.39 47783.66 2014-08-17 13:09:55.000 229 21209.90 -3.59 42818.40 47783.67 2014-08-17 13:09:56.000 229 21209.94 -3.58 42818.45 47783.69 2014-08-17 13:09:57.000 229 21209.95 -3.60 42818.43 47783.69 2014-08-17 13:09:58.000 229 21209.93 -3.60 42818.43 47783.70 2014-08-17 13:09:59.000 229 21209.91 -3.59 42818.44 47783.72 2014-08-17 13:10:00.000 229 21209.90 -3.59 42818.46 47783.72 2014-08-17 13:10:01.000 229 21209.90 -3.59 42818.46 47783.72 2014-08-17 13:10:02.000 229 21209.91 -3.61 42818.47 47783.72 2014-08-17 13:10:03.000 229 21209.94 -3.60 42818.49 47783.75 2014-08-17 13:10:04.000 229 21209.96 -3.59 42818.49 47783.73 2014-08-17 13:10:05.000 229 21209.98 -3.61 42818.53 47783.78 2014-08-17 13:10:06.000 229 21209.98 -3.61 42818.50 47783.78 2014-08-17 13:10:07.000 229 21210.01 -3.61 42818.53 47783.80 2014-08-17 13:10:08.000 229 21210.03 -3.60 42818.54 47783.82 2014-08-17 13:10:09.000 229 21210.06 -3.62 42818.52 47783.85 2014-08-17 13:10:10.000 229 21210.07 -3.63 42818.53 47783.86 2014-08-17 13:10:11.000 229 21210.08 -3.63 42818.56 47783.88 2014-08-17 13:10:12.000 229 21210.13 -3.63 42818.56 47783.89 2014-08-17 13:10:13.000 229 21210.16 -3.66 42818.55 47783.91 2014-08-17 13:10:14.000 229 21210.19 -3.68 42818.60 47783.95 2014-08-17 13:10:15.000 229 21210.22 -3.69 42818.57 47783.95 2014-08-17 13:10:16.000 229 21210.21 -3.70 42818.56 47783.98 2014-08-17 13:10:17.000 229 21210.25 -3.71 42818.58 47783.96 2014-08-17 13:10:18.000 229 21210.28 -3.75 42818.61 47783.99 2014-08-17 13:10:19.000 229 21210.29 -3.76 42818.63 47784.02 2014-08-17 13:10:20.000 229 21210.28 -3.78 42818.64 47784.03 2014-08-17 13:10:21.000 229 21210.33 -3.81 42818.67 47784.06 2014-08-17 13:10:22.000 229 21210.36 -3.85 42818.64 47784.10 2014-08-17 13:10:23.000 229 21210.38 -3.86 42818.69 47784.10 2014-08-17 13:10:24.000 229 21210.37 -3.87 42818.73 47784.15 2014-08-17 13:10:25.000 229 21210.38 -3.93 42818.71 47784.14 2014-08-17 13:10:26.000 229 21210.41 -3.97 42818.71 47784.19 2014-08-17 13:10:27.000 229 21210.42 -4.01 42818.71 47784.20 2014-08-17 13:10:28.000 229 21210.44 -4.05 42818.77 47784.22 2014-08-17 13:10:29.000 229 21210.46 -4.05 42818.80 47784.25 2014-08-17 13:10:30.000 229 21210.47 -4.07 42818.79 47784.27 2014-08-17 13:10:31.000 229 21210.51 -4.07 42818.79 47784.29 2014-08-17 13:10:32.000 229 21210.50 -4.08 42818.79 47784.32 2014-08-17 13:10:33.000 229 21210.52 -4.13 42818.81 47784.32 2014-08-17 13:10:34.000 229 21210.56 -4.19 42818.86 47784.36 2014-08-17 13:10:35.000 229 21210.59 -4.25 42818.86 47784.38 2014-08-17 13:10:36.000 229 21210.60 -4.28 42818.89 47784.43 2014-08-17 13:10:37.000 229 21210.65 -4.30 42818.87 47784.41 2014-08-17 13:10:38.000 229 21210.68 -4.36 42818.90 47784.47 2014-08-17 13:10:39.000 229 21210.72 -4.40 42818.89 47784.47 2014-08-17 13:10:40.000 229 21210.73 -4.42 42818.90 47784.48 2014-08-17 13:10:41.000 229 21210.78 -4.47 42818.88 47784.50 2014-08-17 13:10:42.000 229 21210.78 -4.51 42818.90 47784.52 2014-08-17 13:10:43.000 229 21210.81 -4.57 42818.93 47784.54 2014-08-17 13:10:44.000 229 21210.85 -4.62 42818.92 47784.54 2014-08-17 13:10:45.000 229 21210.86 -4.69 42818.95 47784.57 2014-08-17 13:10:46.000 229 21210.88 -4.72 42818.94 47784.58 2014-08-17 13:10:47.000 229 21210.93 -4.75 42818.91 47784.63 2014-08-17 13:10:48.000 229 21210.98 -4.80 42818.91 47784.64 2014-08-17 13:10:49.000 229 21211.07 -4.88 42818.89 47784.65 2014-08-17 13:10:50.000 229 21211.11 -4.93 42818.90 47784.67 2014-08-17 13:10:51.000 229 21211.18 -5.00 42818.92 47784.71 2014-08-17 13:10:52.000 229 21211.24 -5.08 42818.91 47784.76 2014-08-17 13:10:53.000 229 21211.29 -5.16 42818.92 47784.78 2014-08-17 13:10:54.000 229 21211.38 -5.23 42818.92 47784.79 2014-08-17 13:10:55.000 229 21211.43 -5.30 42818.95 47784.86 2014-08-17 13:10:56.000 229 21211.55 -5.39 42818.96 47784.86 2014-08-17 13:10:57.000 229 21211.61 -5.49 42818.93 47784.92 2014-08-17 13:10:58.000 229 21211.71 -5.61 42818.96 47784.99 2014-08-17 13:10:59.000 229 21211.80 -5.73 42818.99 47785.02 2014-08-17 13:11:00.000 229 21211.92 -5.81 42819.01 47785.09 2014-08-17 13:11:01.000 229 21212.07 -5.94 42819.03 47785.16 2014-08-17 13:11:02.000 229 21212.20 -6.03 42819.04 47785.25 2014-08-17 13:11:03.000 229 21212.31 -6.10 42819.05 47785.32 2014-08-17 13:11:04.000 229 21212.40 -6.22 42819.07 47785.37 2014-08-17 13:11:05.000 229 21212.47 -6.31 42819.10 47785.44 2014-08-17 13:11:06.000 229 21212.57 -6.41 42819.12 47785.48 2014-08-17 13:11:07.000 229 21212.69 -6.53 42819.16 47785.53 2014-08-17 13:11:08.000 229 21212.73 -6.62 42819.17 47785.60 2014-08-17 13:11:09.000 229 21212.79 -6.71 42819.15 47785.62 2014-08-17 13:11:10.000 229 21212.87 -6.80 42819.14 47785.67 2014-08-17 13:11:11.000 229 21212.96 -6.93 42819.15 47785.68 2014-08-17 13:11:12.000 229 21212.99 -7.07 42819.15 47785.72 2014-08-17 13:11:13.000 229 21213.05 -7.19 42819.13 47785.75 2014-08-17 13:11:14.000 229 21213.08 -7.28 42819.14 47785.76 2014-08-17 13:11:15.000 229 21213.13 -7.37 42819.16 47785.79 2014-08-17 13:11:16.000 229 21213.12 -7.46 42819.14 47785.81 2014-08-17 13:11:17.000 229 21213.14 -7.53 42819.17 47785.82 2014-08-17 13:11:18.000 229 21213.16 -7.59 42819.19 47785.84 2014-08-17 13:11:19.000 229 21213.13 -7.64 42819.18 47785.84 2014-08-17 13:11:20.000 229 21213.12 -7.65 42819.22 47785.85 2014-08-17 13:11:21.000 229 21213.13 -7.63 42819.18 47785.84 2014-08-17 13:11:22.000 229 21213.08 -7.59 42819.14 47785.84 2014-08-17 13:11:23.000 229 21213.08 -7.52 42819.14 47785.81 2014-08-17 13:11:24.000 229 21213.03 -7.50 42819.17 47785.80 2014-08-17 13:11:25.000 229 21212.99 -7.43 42819.16 47785.76 2014-08-17 13:11:26.000 229 21212.96 -7.39 42819.15 47785.75 2014-08-17 13:11:27.000 229 21212.91 -7.33 42819.13 47785.72 2014-08-17 13:11:28.000 229 21212.87 -7.31 42819.12 47785.68 2014-08-17 13:11:29.000 229 21212.82 -7.28 42819.12 47785.66 2014-08-17 13:11:30.000 229 21212.73 -7.23 42819.10 47785.62 2014-08-17 13:11:31.000 229 21212.66 -7.16 42819.08 47785.61 2014-08-17 13:11:32.000 229 21212.60 -7.08 42819.09 47785.57 2014-08-17 13:11:33.000 229 21212.54 -6.99 42819.08 47785.52 2014-08-17 13:11:34.000 229 21212.44 -6.87 42819.03 47785.47 2014-08-17 13:11:35.000 229 21212.35 -6.77 42819.01 47785.41 2014-08-17 13:11:36.000 229 21212.28 -6.67 42818.98 47785.33 2014-08-17 13:11:37.000 229 21212.19 -6.59 42818.95 47785.29 2014-08-17 13:11:38.000 229 21212.15 -6.51 42818.97 47785.21 2014-08-17 13:11:39.000 229 21212.09 -6.44 42818.96 47785.17 2014-08-17 13:11:40.000 229 21212.06 -6.33 42818.90 47785.14 2014-08-17 13:11:41.000 229 21212.02 -6.24 42818.84 47785.08 2014-08-17 13:11:42.000 229 21212.04 -6.18 42818.86 47785.07 2014-08-17 13:11:43.000 229 21212.06 -6.18 42818.87 47785.04 2014-08-17 13:11:44.000 229 21212.08 -6.22 42818.85 47785.04 2014-08-17 13:11:45.000 229 21212.03 -6.28 42818.84 47785.02 2014-08-17 13:11:46.000 229 21211.97 -6.32 42818.89 47785.02 2014-08-17 13:11:47.000 229 21211.91 -6.29 42818.96 47785.02 2014-08-17 13:11:48.000 229 21211.89 -6.26 42818.98 47784.99 2014-08-17 13:11:49.000 229 21211.89 -6.20 42818.96 47785.01 2014-08-17 13:11:50.000 229 21211.91 -6.17 42818.96 47785.02 2014-08-17 13:11:51.000 229 21211.95 -6.17 42818.96 47785.01 2014-08-17 13:11:52.000 229 21211.92 -6.16 42818.99 47785.02 2014-08-17 13:11:53.000 229 21211.95 -6.16 42818.99 47785.04 2014-08-17 13:11:54.000 229 21211.99 -6.17 42819.02 47785.06 2014-08-17 13:11:55.000 229 21212.05 -6.19 42819.03 47785.10 2014-08-17 13:11:56.000 229 21212.06 -6.19 42819.01 47785.10 2014-08-17 13:11:57.000 229 21212.11 -6.18 42819.02 47785.14 2014-08-17 13:11:58.000 229 21212.15 -6.19 42819.01 47785.18 2014-08-17 13:11:59.000 229 21212.23 -6.25 42819.02 47785.19 2014-08-17 13:12:00.000 229 21212.27 -6.29 42819.06 47785.23 2014-08-17 13:12:01.000 229 21212.32 -6.33 42819.09 47785.29 2014-08-17 13:12:02.000 229 21212.33 -6.31 42819.11 47785.29 2014-08-17 13:12:03.000 229 21212.36 -6.28 42819.10 47785.34 2014-08-17 13:12:04.000 229 21212.36 -6.26 42819.07 47785.32 2014-08-17 13:12:05.000 229 21212.39 -6.24 42819.04 47785.36 2014-08-17 13:12:06.000 229 21212.39 -6.26 42819.03 47785.32 2014-08-17 13:12:07.000 229 21212.45 -6.23 42819.03 47785.34 2014-08-17 13:12:08.000 229 21212.51 -6.24 42819.04 47785.36 2014-08-17 13:12:09.000 229 21212.52 -6.22 42819.07 47785.36 2014-08-17 13:12:10.000 229 21212.53 -6.24 42819.04 47785.38 2014-08-17 13:12:11.000 229 21212.56 -6.24 42819.03 47785.40 2014-08-17 13:12:12.000 229 21212.53 -6.25 42819.04 47785.41 2014-08-17 13:12:13.000 229 21212.50 -6.29 42819.07 47785.40 2014-08-17 13:12:14.000 229 21212.49 -6.29 42819.07 47785.38 2014-08-17 13:12:15.000 229 21212.41 -6.31 42819.09 47785.38 2014-08-17 13:12:16.000 229 21212.35 -6.31 42819.08 47785.38 2014-08-17 13:12:17.000 229 21212.30 -6.29 42819.09 47785.32 2014-08-17 13:12:18.000 229 21212.24 -6.25 42819.09 47785.33 2014-08-17 13:12:19.000 229 21212.22 -6.23 42819.09 47785.29 2014-08-17 13:12:20.000 229 21212.22 -6.21 42819.09 47785.28 2014-08-17 13:12:21.000 229 21212.19 -6.17 42819.11 47785.26 2014-08-17 13:12:22.000 229 21212.15 -6.12 42819.12 47785.25 2014-08-17 13:12:23.000 229 21212.10 -6.06 42819.11 47785.26 2014-08-17 13:12:24.000 229 21212.07 -6.02 42819.08 47785.23 2014-08-17 13:12:25.000 229 21212.06 -5.99 42819.07 47785.21 2014-08-17 13:12:26.000 229 21212.04 -6.00 42819.07 47785.19 2014-08-17 13:12:27.000 229 21212.00 -6.01 42819.09 47785.16 2014-08-17 13:12:28.000 229 21211.96 -6.04 42819.06 47785.17 2014-08-17 13:12:29.000 229 21211.92 -6.05 42819.07 47785.17 2014-08-17 13:12:30.000 229 21211.88 -6.05 42819.06 47785.15 2014-08-17 13:12:31.000 229 21211.90 -6.08 42819.10 47785.14 2014-08-17 13:12:32.000 229 21211.89 -6.12 42819.12 47785.15 2014-08-17 13:12:33.000 229 21211.90 -6.12 42819.12 47785.17 2014-08-17 13:12:34.000 229 21211.93 -6.10 42819.10 47785.17 2014-08-17 13:12:35.000 229 21211.97 -6.10 42819.09 47785.22 2014-08-17 13:12:36.000 229 21212.01 -6.13 42819.09 47785.20 2014-08-17 13:12:37.000 229 21212.07 -6.17 42819.07 47785.20 2014-08-17 13:12:38.000 229 21212.12 -6.20 42819.06 47785.23 2014-08-17 13:12:39.000 229 21212.17 -6.22 42819.06 47785.28 2014-08-17 13:12:40.000 229 21212.21 -6.24 42819.06 47785.30 2014-08-17 13:12:41.000 229 21212.28 -6.25 42819.06 47785.30 2014-08-17 13:12:42.000 229 21212.35 -6.30 42819.01 47785.35 2014-08-17 13:12:43.000 229 21212.43 -6.38 42819.02 47785.35 2014-08-17 13:12:44.000 229 21212.50 -6.40 42819.02 47785.41 2014-08-17 13:12:45.000 229 21212.59 -6.45 42819.02 47785.43 2014-08-17 13:12:46.000 229 21212.64 -6.48 42819.03 47785.49 2014-08-17 13:12:47.000 229 21212.71 -6.53 42819.05 47785.52 2014-08-17 13:12:48.000 229 21212.76 -6.57 42819.06 47785.56 2014-08-17 13:12:49.000 229 21212.78 -6.63 42819.09 47785.61 2014-08-17 13:12:50.000 229 21212.81 -6.70 42819.10 47785.64 2014-08-17 13:12:51.000 229 21212.85 -6.75 42819.11 47785.65 2014-08-17 13:12:52.000 229 21212.88 -6.80 42819.15 47785.68 2014-08-17 13:12:53.000 229 21212.90 -6.82 42819.15 47785.73 2014-08-17 13:12:54.000 229 21212.91 -6.85 42819.18 47785.72 2014-08-17 13:12:55.000 229 21212.91 -6.88 42819.17 47785.74 2014-08-17 13:12:56.000 229 21212.95 -6.92 42819.18 47785.74 2014-08-17 13:12:57.000 229 21212.97 -6.97 42819.20 47785.78 2014-08-17 13:12:58.000 229 21212.97 -7.00 42819.23 47785.78 2014-08-17 13:12:59.000 229 21212.95 -7.01 42819.24 47785.78 2014-08-17 13:13:00.000 229 21212.93 -7.07 42819.21 47785.78 2014-08-17 13:13:01.000 229 21212.92 -7.09 42819.17 47785.80 2014-08-17 13:13:02.000 229 21212.91 -7.06 42819.17 47785.77 2014-08-17 13:13:03.000 229 21212.93 -7.04 42819.17 47785.76 2014-08-17 13:13:04.000 229 21212.95 -7.06 42819.16 47785.76 2014-08-17 13:13:05.000 229 21213.01 -7.11 42819.15 47785.74 2014-08-17 13:13:06.000 229 21213.06 -7.15 42819.16 47785.74 2014-08-17 13:13:07.000 229 21213.13 -7.20 42819.17 47785.79 2014-08-17 13:13:08.000 229 21213.24 -7.27 42819.19 47785.81 2014-08-17 13:13:09.000 229 21213.32 -7.34 42819.16 47785.88 2014-08-17 13:13:10.000 229 21213.34 -7.39 42819.15 47785.92 2014-08-17 13:13:11.000 229 21213.37 -7.40 42819.14 47785.91 2014-08-17 13:13:12.000 229 21213.43 -7.43 42819.12 47785.92 2014-08-17 13:13:13.000 229 21213.43 -7.51 42819.12 47785.92 2014-08-17 13:13:14.000 229 21213.47 -7.60 42819.09 47785.93 2014-08-17 13:13:15.000 229 21213.50 -7.68 42819.12 47785.94 2014-08-17 13:13:16.000 229 21213.50 -7.75 42819.11 47785.92 2014-08-17 13:13:17.000 229 21213.58 -7.84 42819.08 47785.95 2014-08-17 13:13:18.000 229 21213.64 -7.94 42819.10 47785.99 2014-08-17 13:13:19.000 229 21213.69 -8.03 42819.15 47786.04 2014-08-17 13:13:20.000 229 21213.73 -8.11 42819.19 47786.08 2014-08-17 13:13:21.000 229 21213.74 -8.15 42819.20 47786.12 2014-08-17 13:13:22.000 229 21213.81 -8.20 42819.21 47786.15 2014-08-17 13:13:23.000 229 21213.83 -8.27 42819.21 47786.17 2014-08-17 13:13:24.000 229 21213.81 -8.31 42819.23 47786.20 2014-08-17 13:13:25.000 229 21213.78 -8.37 42819.31 47786.23 2014-08-17 13:13:26.000 229 21213.79 -8.40 42819.37 47786.24 2014-08-17 13:13:27.000 229 21213.79 -8.41 42819.41 47786.25 2014-08-17 13:13:28.000 229 21213.78 -8.43 42819.41 47786.27 2014-08-17 13:13:29.000 229 21213.77 -8.43 42819.40 47786.27 2014-08-17 13:13:30.000 229 21213.76 -8.43 42819.39 47786.29 2014-08-17 13:13:31.000 229 21213.77 -8.42 42819.42 47786.29 2014-08-17 13:13:32.000 229 21213.77 -8.45 42819.42 47786.26 2014-08-17 13:13:33.000 229 21213.72 -8.46 42819.37 47786.27 2014-08-17 13:13:34.000 229 21213.68 -8.44 42819.37 47786.27 2014-08-17 13:13:35.000 229 21213.65 -8.45 42819.36 47786.24 2014-08-17 13:13:36.000 229 21213.59 -8.46 42819.38 47786.23 2014-08-17 13:13:37.000 229 21213.58 -8.46 42819.41 47786.22 2014-08-17 13:13:38.000 229 21213.53 -8.46 42819.41 47786.18 2014-08-17 13:13:39.000 229 21213.48 -8.45 42819.41 47786.19 2014-08-17 13:13:40.000 229 21213.49 -8.42 42819.40 47786.15 2014-08-17 13:13:41.000 229 21213.49 -8.37 42819.40 47786.18 2014-08-17 13:13:42.000 229 21213.49 -8.37 42819.41 47786.19 2014-08-17 13:13:43.000 229 21213.51 -8.38 42819.38 47786.18 2014-08-17 13:13:44.000 229 21213.52 -8.36 42819.36 47786.17 2014-08-17 13:13:45.000 229 21213.51 -8.34 42819.37 47786.17 2014-08-17 13:13:46.000 229 21213.48 -8.31 42819.38 47786.14 2014-08-17 13:13:47.000 229 21213.49 -8.30 42819.35 47786.12 2014-08-17 13:13:48.000 229 21213.48 -8.29 42819.32 47786.14 2014-08-17 13:13:49.000 229 21213.51 -8.29 42819.31 47786.09 2014-08-17 13:13:50.000 229 21213.53 -8.31 42819.29 47786.09 2014-08-17 13:13:51.000 229 21213.54 -8.37 42819.32 47786.10 2014-08-17 13:13:52.000 229 21213.54 -8.41 42819.36 47786.11 2014-08-17 13:13:53.000 229 21213.57 -8.43 42819.40 47786.15 2014-08-17 13:13:54.000 229 21213.57 -8.44 42819.43 47786.16 2014-08-17 13:13:55.000 229 21213.57 -8.46 42819.39 47786.21 2014-08-17 13:13:56.000 229 21213.57 -8.45 42819.38 47786.21 2014-08-17 13:13:57.000 229 21213.55 -8.43 42819.38 47786.19 2014-08-17 13:13:58.000 229 21213.54 -8.42 42819.38 47786.21 2014-08-17 13:13:59.000 229 21213.55 -8.45 42819.38 47786.19 2014-08-17 13:14:00.000 229 21213.59 -8.48 42819.38 47786.19 2014-08-17 13:14:01.000 229 21213.59 -8.48 42819.40 47786.18 2014-08-17 13:14:02.000 229 21213.62 -8.50 42819.41 47786.21 2014-08-17 13:14:03.000 229 21213.69 -8.52 42819.41 47786.20 2014-08-17 13:14:04.000 229 21213.80 -8.59 42819.39 47786.25 2014-08-17 13:14:05.000 229 21213.85 -8.63 42819.41 47786.32 2014-08-17 13:14:06.000 229 21213.94 -8.72 42819.48 47786.35 2014-08-17 13:14:07.000 229 21213.98 -8.77 42819.45 47786.41 2014-08-17 13:14:08.000 229 21213.99 -8.85 42819.46 47786.44 2014-08-17 13:14:09.000 229 21214.01 -8.90 42819.46 47786.47 2014-08-17 13:14:10.000 229 21214.04 -8.94 42819.47 47786.49 2014-08-17 13:14:11.000 229 21214.04 -9.04 42819.50 47786.52 2014-08-17 13:14:12.000 229 21214.04 -9.05 42819.50 47786.56 2014-08-17 13:14:13.000 229 21214.04 -9.08 42819.51 47786.56 2014-08-17 13:14:14.000 229 21214.04 -9.12 42819.57 47786.59 2014-08-17 13:14:15.000 229 21214.01 -9.14 42819.58 47786.60 2014-08-17 13:14:16.000 229 21214.00 -9.12 42819.57 47786.63 2014-08-17 13:14:17.000 229 21213.95 -9.12 42819.56 47786.61 2014-08-17 13:14:18.000 229 21213.92 -9.13 42819.57 47786.58 2014-08-17 13:14:19.000 229 21213.88 -9.13 42819.55 47786.59 2014-08-17 13:14:20.000 229 21213.85 -9.10 42819.55 47786.57 2014-08-17 13:14:21.000 229 21213.82 -9.07 42819.57 47786.55 2014-08-17 13:14:22.000 229 21213.83 -9.08 42819.56 47786.52 2014-08-17 13:14:23.000 229 21213.84 -9.08 42819.55 47786.52 2014-08-17 13:14:24.000 229 21213.84 -9.07 42819.56 47786.50 2014-08-17 13:14:25.000 229 21213.84 -9.04 42819.57 47786.50 2014-08-17 13:14:26.000 229 21213.83 -9.00 42819.55 47786.53 2014-08-17 13:14:27.000 229 21213.88 -8.99 42819.57 47786.51 2014-08-17 13:14:28.000 229 21213.90 -8.96 42819.56 47786.53 2014-08-17 13:14:29.000 229 21213.87 -8.94 42819.52 47786.54 2014-08-17 13:14:30.000 229 21213.81 -8.83 42819.50 47786.52 2014-08-17 13:14:31.000 229 21213.75 -8.74 42819.46 47786.47 2014-08-17 13:14:32.000 229 21213.73 -8.70 42819.42 47786.42 2014-08-17 13:14:33.000 229 21213.70 -8.65 42819.38 47786.37 2014-08-17 13:14:34.000 229 21213.66 -8.60 42819.35 47786.32 2014-08-17 13:14:35.000 229 21213.69 -8.55 42819.32 47786.26 2014-08-17 13:14:36.000 229 21213.67 -8.56 42819.31 47786.24 2014-08-17 13:14:37.000 229 21213.68 -8.61 42819.29 47786.21 2014-08-17 13:14:38.000 229 21213.63 -8.65 42819.29 47786.20 2014-08-17 13:14:39.000 229 21213.59 -8.64 42819.29 47786.19 2014-08-17 13:14:40.000 229 21213.58 -8.61 42819.28 47786.18 2014-08-17 13:14:41.000 229 21213.52 -8.58 42819.28 47786.17 2014-08-17 13:14:42.000 229 21213.53 -8.61 42819.29 47786.17 2014-08-17 13:14:43.000 229 21213.55 -8.64 42819.31 47786.19 2014-08-17 13:14:44.000 229 21213.55 -8.65 42819.35 47786.19 2014-08-17 13:14:45.000 229 21213.54 -8.64 42819.38 47786.23 2014-08-17 13:14:46.000 229 21213.54 -8.61 42819.41 47786.25 2014-08-17 13:14:47.000 229 21213.48 -8.57 42819.44 47786.28 2014-08-17 13:14:48.000 229 21213.41 -8.49 42819.46 47786.27 2014-08-17 13:14:49.000 229 21213.37 -8.40 42819.47 47786.23 2014-08-17 13:14:50.000 229 21213.30 -8.31 42819.43 47786.22 2014-08-17 13:14:51.000 229 21213.21 -8.24 42819.46 47786.18 2014-08-17 13:14:52.000 229 21213.15 -8.14 42819.50 47786.16 2014-08-17 13:14:53.000 229 21213.08 -8.06 42819.45 47786.11 2014-08-17 13:14:54.000 229 21213.00 -7.98 42819.45 47786.07 2014-08-17 13:14:55.000 229 21212.94 -7.91 42819.45 47786.06 2014-08-17 13:14:56.000 229 21212.87 -7.84 42819.46 47786.02 2014-08-17 13:14:57.000 229 21212.81 -7.76 42819.42 47785.97 2014-08-17 13:14:58.000 229 21212.75 -7.68 42819.43 47785.96 2014-08-17 13:14:59.000 229 21212.70 -7.60 42819.44 47785.94 2014-08-17 13:15:00.000 229 21212.67 -7.50 42819.46 47785.89 2014-08-17 13:15:01.000 229 21212.59 -7.44 42819.43 47785.87 2014-08-17 13:15:02.000 229 21212.56 -7.32 42819.40 47785.83 2014-08-17 13:15:03.000 229 21212.53 -7.23 42819.39 47785.80 2014-08-17 13:15:04.000 229 21212.50 -7.21 42819.35 47785.77 2014-08-17 13:15:05.000 229 21212.46 -7.19 42819.35 47785.76 2014-08-17 13:15:06.000 229 21212.42 -7.17 42819.40 47785.75 2014-08-17 13:15:07.000 229 21212.44 -7.17 42819.41 47785.73 2014-08-17 13:15:08.000 229 21212.46 -7.17 42819.35 47785.75 2014-08-17 13:15:09.000 229 21212.44 -7.16 42819.32 47785.72 2014-08-17 13:15:10.000 229 21212.46 -7.18 42819.38 47785.72 2014-08-17 13:15:11.000 229 21212.48 -7.15 42819.35 47785.75 2014-08-17 13:15:12.000 229 21212.47 -7.10 42819.31 47785.72 2014-08-17 13:15:13.000 229 21212.49 -7.08 42819.33 47785.71 2014-08-17 13:15:14.000 229 21212.55 -7.12 42819.30 47785.68 2014-08-17 13:15:15.000 229 21212.57 -7.17 42819.32 47785.70 2014-08-17 13:15:16.000 229 21212.60 -7.16 42819.32 47785.70 2014-08-17 13:15:17.000 229 21212.63 -7.14 42819.31 47785.75 2014-08-17 13:15:18.000 229 21212.62 -7.11 42819.34 47785.76 2014-08-17 13:15:19.000 229 21212.65 -7.12 42819.33 47785.75 2014-08-17 13:15:20.000 229 21212.64 -7.09 42819.31 47785.80 2014-08-17 13:15:21.000 229 21212.65 -7.09 42819.30 47785.75 2014-08-17 13:15:22.000 229 21212.65 -7.08 42819.30 47785.77 2014-08-17 13:15:23.000 229 21212.66 -7.05 42819.29 47785.79 2014-08-17 13:15:24.000 229 21212.62 -7.02 42819.30 47785.76 2014-08-17 13:15:25.000 229 21212.54 -7.02 42819.28 47785.75 2014-08-17 13:15:26.000 229 21212.52 -7.08 42819.30 47785.71 2014-08-17 13:15:27.000 229 21212.48 -7.18 42819.29 47785.70 2014-08-17 13:15:28.000 229 21212.42 -7.22 42819.28 47785.68 2014-08-17 13:15:29.000 229 21212.44 -7.21 42819.26 47785.62 2014-08-17 13:15:30.000 229 21212.46 -7.14 42819.22 47785.65 2014-08-17 13:15:31.000 229 21212.48 -7.06 42819.18 47785.61 2014-08-17 13:15:32.000 229 21212.51 -7.06 42819.20 47785.59 2014-08-17 13:15:33.000 229 21212.52 -7.05 42819.21 47785.60 2014-08-17 13:15:34.000 229 21212.51 -7.05 42819.20 47785.62 2014-08-17 13:15:35.000 229 21212.48 -7.02 42819.22 47785.62 2014-08-17 13:15:36.000 229 21212.48 -6.96 42819.23 47785.62 2014-08-17 13:15:37.000 229 21212.37 -6.86 42819.19 47785.58 2014-08-17 13:15:38.000 229 21212.23 -6.70 42819.18 47785.53 2014-08-17 13:15:39.000 229 21212.16 -6.58 42819.13 47785.44 2014-08-17 13:15:40.000 229 21212.11 -6.54 42819.09 47785.35 2014-08-17 13:15:41.000 229 21212.09 -6.55 42819.08 47785.27 2014-08-17 13:15:42.000 229 21212.06 -6.59 42819.06 47785.24 2014-08-17 13:15:43.000 229 21212.05 -6.59 42819.10 47785.28 2014-08-17 13:15:44.000 229 21211.95 -6.56 42819.14 47785.27 2014-08-17 13:15:45.000 229 21211.90 -6.49 42819.15 47785.27 2014-08-17 13:15:46.000 229 21211.87 -6.44 42819.13 47785.27 2014-08-17 13:15:47.000 229 21211.84 -6.37 42819.12 47785.25 2014-08-17 13:15:48.000 229 21211.80 -6.29 42819.15 47785.23 2014-08-17 13:15:49.000 229 21211.74 -6.20 42819.12 47785.22 2014-08-17 13:15:50.000 229 21211.66 -6.04 42819.09 47785.17 2014-08-17 13:15:51.000 229 21211.61 -5.89 42819.04 47785.09 2014-08-17 13:15:52.000 229 21211.63 -5.87 42818.99 47785.04 2014-08-17 13:15:53.000 229 21211.64 -5.84 42818.98 47785.00 2014-08-17 13:15:54.000 229 21211.56 -5.71 42818.99 47785.00 2014-08-17 13:15:55.000 229 21211.50 -5.51 42818.93 47784.98 2014-08-17 13:15:56.000 229 21211.44 -5.34 42818.83 47784.89 2014-08-17 13:15:57.000 229 21211.46 -5.30 42818.70 47784.76 2014-08-17 13:15:58.000 229 21211.50 -5.32 42818.68 47784.68 2014-08-17 13:15:59.000 229 21211.53 -5.34 42818.68 47784.67 2014-08-17 13:16:00.000 229 21211.58 -5.37 42818.66 47784.70 2014-08-17 13:16:01.000 229 21211.58 -5.39 42818.68 47784.70 2014-08-17 13:16:02.000 229 21211.59 -5.39 42818.69 47784.72 2014-08-17 13:16:03.000 229 21211.59 -5.32 42818.67 47784.72 2014-08-17 13:16:04.000 229 21211.60 -5.28 42818.67 47784.72 2014-08-17 13:16:05.000 229 21211.63 -5.30 42818.69 47784.71 2014-08-17 13:16:06.000 229 21211.69 -5.38 42818.69 47784.75 2014-08-17 13:16:07.000 229 21211.74 -5.49 42818.80 47784.81 2014-08-17 13:16:08.000 229 21211.79 -5.59 42818.90 47784.90 2014-08-17 13:16:09.000 229 21211.85 -5.62 42818.94 47785.03 2014-08-17 13:16:10.000 229 21211.83 -5.62 42819.03 47785.10 2014-08-17 13:16:11.000 229 21211.83 -5.56 42819.09 47785.14 2014-08-17 13:16:12.000 229 21211.79 -5.49 42819.06 47785.16 2014-08-17 13:16:13.000 229 21211.82 -5.50 42819.03 47785.14 2014-08-17 13:16:14.000 229 21211.85 -5.52 42819.03 47785.16 2014-08-17 13:16:15.000 229 21211.84 -5.47 42819.04 47785.14 2014-08-17 13:16:16.000 229 21211.78 -5.42 42819.03 47785.17 2014-08-17 13:16:17.000 229 21211.76 -5.42 42818.99 47785.11 2014-08-17 13:16:18.000 229 21211.79 -5.51 42819.00 47785.10 2014-08-17 13:16:19.000 229 21211.84 -5.58 42819.06 47785.11 2014-08-17 13:16:20.000 229 21211.81 -5.63 42819.12 47785.16 2014-08-17 13:16:21.000 229 21211.85 -5.65 42819.12 47785.20 2014-08-17 13:16:22.000 229 21211.83 -5.64 42819.14 47785.23 2014-08-17 13:16:23.000 229 21211.77 -5.58 42819.13 47785.24 2014-08-17 13:16:24.000 229 21211.75 -5.57 42819.11 47785.23 2014-08-17 13:16:25.000 229 21211.74 -5.60 42819.07 47785.20 2014-08-17 13:16:26.000 229 21211.73 -5.65 42819.13 47785.19 2014-08-17 13:16:27.000 229 21211.70 -5.68 42819.17 47785.22 2014-08-17 13:16:28.000 229 21211.62 -5.64 42819.17 47785.23 2014-08-17 13:16:29.000 229 21211.55 -5.56 42819.15 47785.19 2014-08-17 13:16:30.000 229 21211.48 -5.51 42819.11 47785.12 2014-08-17 13:16:31.000 229 21211.41 -5.47 42819.10 47785.07 2014-08-17 13:16:32.000 229 21211.40 -5.51 42819.09 47785.04 2014-08-17 13:16:33.000 229 21211.36 -5.55 42819.15 47785.02 2014-08-17 13:16:34.000 229 21211.33 -5.55 42819.17 47785.06 2014-08-17 13:16:35.000 229 21211.30 -5.49 42819.21 47785.06 2014-08-17 13:16:36.000 229 21211.26 -5.45 42819.17 47785.03 2014-08-17 13:16:37.000 229 21211.22 -5.42 42819.17 47785.02 2014-08-17 13:16:38.000 229 21211.17 -5.38 42819.17 47785.01 2014-08-17 13:16:39.000 229 21211.13 -5.33 42819.17 47784.98 2014-08-17 13:16:40.000 229 21211.09 -5.29 42819.14 47784.97 2014-08-17 13:16:41.000 229 21211.05 -5.27 42819.19 47784.94 2014-08-17 13:16:42.000 229 21211.03 -5.22 42819.20 47784.92 2014-08-17 13:16:43.000 229 21211.01 -5.14 42819.19 47784.91 2014-08-17 13:16:44.000 229 21210.99 -5.11 42819.19 47784.91 2014-08-17 13:16:45.000 229 21210.95 -5.07 42819.15 47784.90 2014-08-17 13:16:46.000 229 21210.95 -5.02 42819.18 47784.87 2014-08-17 13:16:47.000 229 21210.89 -4.97 42819.15 47784.87 2014-08-17 13:16:48.000 229 21210.84 -4.93 42819.17 47784.83 2014-08-17 13:16:49.000 229 21210.78 -4.91 42819.14 47784.82 2014-08-17 13:16:50.000 229 21210.70 -4.88 42819.15 47784.80 2014-08-17 13:16:51.000 229 21210.64 -4.85 42819.17 47784.76 2014-08-17 13:16:52.000 229 21210.55 -4.78 42819.17 47784.72 2014-08-17 13:16:53.000 229 21210.45 -4.68 42819.13 47784.67 2014-08-17 13:16:54.000 229 21210.38 -4.59 42819.08 47784.60 2014-08-17 13:16:55.000 229 21210.32 -4.52 42818.99 47784.51 2014-08-17 13:16:56.000 229 21210.29 -4.45 42818.97 47784.45 2014-08-17 13:16:57.000 229 21210.30 -4.44 42818.94 47784.40 2014-08-17 13:16:58.000 229 21210.24 -4.39 42818.94 47784.36 2014-08-17 13:16:59.000 229 21210.20 -4.38 42818.93 47784.34 2014-08-17 13:17:00.000 229 21210.20 -4.39 42818.93 47784.33 2014-08-17 13:17:01.000 229 21210.17 -4.39 42818.94 47784.30 2014-08-17 13:17:02.000 229 21210.18 -4.35 42818.95 47784.32 2014-08-17 13:17:03.000 229 21210.20 -4.35 42818.97 47784.36 2014-08-17 13:17:04.000 229 21210.20 -4.33 42818.96 47784.33 2014-08-17 13:17:05.000 229 21210.21 -4.31 42818.96 47784.34 2014-08-17 13:17:06.000 229 21210.20 -4.29 42818.99 47784.37 2014-08-17 13:17:07.000 229 21210.18 -4.28 42818.97 47784.34 2014-08-17 13:17:08.000 229 21210.17 -4.25 42819.01 47784.37 2014-08-17 13:17:09.000 229 21210.14 -4.22 42819.01 47784.33 2014-08-17 13:17:10.000 229 21210.11 -4.20 42819.01 47784.32 2014-08-17 13:17:11.000 229 21210.15 -4.19 42818.99 47784.34 2014-08-17 13:17:12.000 229 21210.12 -4.16 42818.99 47784.31 2014-08-17 13:17:13.000 229 21210.06 -4.14 42818.98 47784.32 2014-08-17 13:17:14.000 229 21210.05 -4.13 42819.00 47784.32 2014-08-17 13:17:15.000 229 21210.01 -4.12 42818.99 47784.30 2014-08-17 13:17:16.000 229 21209.98 -4.11 42819.00 47784.28 2014-08-17 13:17:17.000 229 21209.97 -4.07 42818.99 47784.27 2014-08-17 13:17:18.000 229 21209.94 -4.06 42818.97 47784.27 2014-08-17 13:17:19.000 229 21209.89 -4.02 42818.97 47784.24 2014-08-17 13:17:20.000 229 21209.85 -3.98 42818.97 47784.22 2014-08-17 13:17:21.000 229 21209.82 -3.91 42818.99 47784.21 2014-08-17 13:17:22.000 229 21209.81 -3.87 42818.99 47784.17 2014-08-17 13:17:23.000 229 21209.81 -3.81 42818.99 47784.18 2014-08-17 13:17:24.000 229 21209.77 -3.76 42819.00 47784.16 2014-08-17 13:17:25.000 229 21209.78 -3.72 42818.99 47784.16 2014-08-17 13:17:26.000 229 21209.79 -3.71 42818.97 47784.15 2014-08-17 13:17:27.000 229 21209.78 -3.65 42818.97 47784.17 2014-08-17 13:17:28.000 229 21209.78 -3.63 42819.00 47784.18 2014-08-17 13:17:29.000 229 21209.78 -3.59 42819.01 47784.19 2014-08-17 13:17:30.000 229 21209.80 -3.57 42818.99 47784.19 2014-08-17 13:17:31.000 229 21209.85 -3.54 42818.98 47784.21 2014-08-17 13:17:32.000 229 21209.89 -3.54 42819.00 47784.21 2014-08-17 13:17:33.000 229 21209.93 -3.51 42819.01 47784.25 2014-08-17 13:17:34.000 229 21210.00 -3.51 42818.98 47784.25 2014-08-17 13:17:35.000 229 21210.04 -3.53 42819.00 47784.29 2014-08-17 13:17:36.000 229 21210.06 -3.53 42818.99 47784.32 2014-08-17 13:17:37.000 229 21210.13 -3.54 42819.00 47784.35 2014-08-17 13:17:38.000 229 21210.24 -3.57 42819.00 47784.34 2014-08-17 13:17:39.000 229 21210.27 -3.59 42819.02 47784.40 2014-08-17 13:17:40.000 229 21210.27 -3.61 42819.06 47784.41 2014-08-17 13:17:41.000 229 21210.31 -3.62 42819.02 47784.43 2014-08-17 13:17:42.000 229 21210.33 -3.67 42819.03 47784.48 2014-08-17 13:17:43.000 229 21210.38 -3.69 42819.04 47784.50 2014-08-17 13:17:44.000 229 21210.41 -3.70 42819.09 47784.54 2014-08-17 13:17:45.000 229 21210.42 -3.70 42819.12 47784.55 2014-08-17 13:17:46.000 229 21210.44 -3.70 42819.08 47784.57 2014-08-17 13:17:47.000 229 21210.44 -3.72 42819.11 47784.56 2014-08-17 13:17:48.000 229 21210.48 -3.75 42819.10 47784.57 2014-08-17 13:17:49.000 229 21210.53 -3.75 42819.07 47784.57 2014-08-17 13:17:50.000 229 21210.57 -3.73 42819.03 47784.55 2014-08-17 13:17:51.000 229 21210.58 -3.73 42819.04 47784.61 2014-08-17 13:17:52.000 229 21210.62 -3.74 42819.05 47784.58 2014-08-17 13:17:53.000 229 21210.63 -3.76 42819.02 47784.60 2014-08-17 13:17:54.000 229 21210.70 -3.80 42819.04 47784.60 2014-08-17 13:17:55.000 229 21210.76 -3.81 42819.01 47784.63 2014-08-17 13:17:56.000 229 21210.83 -3.82 42819.04 47784.66 2014-08-17 13:17:57.000 229 21210.86 -3.83 42819.04 47784.71 2014-08-17 13:17:58.000 229 21210.98 -3.91 42819.04 47784.73 2014-08-17 13:17:59.000 229 21211.04 -3.98 42819.01 47784.76 2014-08-17 13:18:00.000 229 21211.11 -4.03 42819.03 47784.79 2014-08-17 13:18:01.000 229 21211.18 -4.10 42819.04 47784.82 2014-08-17 13:18:02.000 229 21211.23 -4.17 42819.03 47784.88 2014-08-17 13:18:03.000 229 21211.27 -4.22 42819.08 47784.90 2014-08-17 13:18:04.000 229 21211.30 -4.28 42819.09 47784.92 2014-08-17 13:18:05.000 229 21211.35 -4.34 42819.09 47784.97 2014-08-17 13:18:06.000 229 21211.40 -4.37 42819.12 47785.01 2014-08-17 13:18:07.000 229 21211.44 -4.39 42819.13 47785.04 2014-08-17 13:18:08.000 229 21211.46 -4.42 42819.17 47785.05 2014-08-17 13:18:09.000 229 21211.48 -4.46 42819.21 47785.07 2014-08-17 13:18:10.000 229 21211.51 -4.49 42819.21 47785.09 2014-08-17 13:18:11.000 229 21211.51 -4.48 42819.21 47785.11 2014-08-17 13:18:12.000 229 21211.49 -4.49 42819.22 47785.13 2014-08-17 13:18:13.000 229 21211.49 -4.50 42819.22 47785.13 2014-08-17 13:18:14.000 229 21211.44 -4.51 42819.23 47785.14 2014-08-17 13:18:15.000 229 21211.41 -4.48 42819.24 47785.12 2014-08-17 13:18:16.000 229 21211.39 -4.48 42819.22 47785.12 2014-08-17 13:18:17.000 229 21211.37 -4.48 42819.23 47785.08 2014-08-17 13:18:18.000 229 21211.35 -4.46 42819.21 47785.08 2014-08-17 13:18:19.000 229 21211.33 -4.44 42819.22 47785.06 2014-08-17 13:18:20.000 229 21211.35 -4.41 42819.24 47785.07 2014-08-17 13:18:21.000 229 21211.36 -4.42 42819.21 47785.05 2014-08-17 13:18:22.000 229 21211.36 -4.41 42819.16 47785.06 2014-08-17 13:18:23.000 229 21211.38 -4.38 42819.14 47785.06 2014-08-17 13:18:24.000 229 21211.39 -4.38 42819.12 47785.05 2014-08-17 13:18:25.000 229 21211.40 -4.40 42819.16 47785.05 2014-08-17 13:18:26.000 229 21211.44 -4.42 42819.18 47785.06 2014-08-17 13:18:27.000 229 21211.44 -4.46 42819.19 47785.09 2014-08-17 13:18:28.000 229 21211.45 -4.47 42819.22 47785.05 2014-08-17 13:18:29.000 229 21211.46 -4.49 42819.22 47785.10 2014-08-17 13:18:30.000 229 21211.43 -4.49 42819.23 47785.10 2014-08-17 13:18:31.000 229 21211.44 -4.51 42819.21 47785.10 2014-08-17 13:18:32.000 229 21211.44 -4.50 42819.19 47785.12 2014-08-17 13:18:33.000 229 21211.40 -4.50 42819.20 47785.10 2014-08-17 13:18:34.000 229 21211.41 -4.49 42819.21 47785.11 2014-08-17 13:18:35.000 229 21211.40 -4.47 42819.22 47785.11 2014-08-17 13:18:36.000 229 21211.38 -4.45 42819.23 47785.11 2014-08-17 13:18:37.000 229 21211.36 -4.45 42819.29 47785.11 2014-08-17 13:18:38.000 229 21211.37 -4.45 42819.30 47785.10 2014-08-17 13:18:39.000 229 21211.35 -4.44 42819.27 47785.11 2014-08-17 13:18:40.000 229 21211.36 -4.43 42819.25 47785.11 2014-08-17 13:18:41.000 229 21211.35 -4.45 42819.22 47785.10 2014-08-17 13:18:42.000 229 21211.32 -4.46 42819.23 47785.10 2014-08-17 13:18:43.000 229 21211.27 -4.44 42819.21 47785.07 2014-08-17 13:18:44.000 229 21211.20 -4.41 42819.21 47785.04 2014-08-17 13:18:45.000 229 21211.13 -4.38 42819.24 47785.02 2014-08-17 13:18:46.000 229 21211.09 -4.33 42819.24 47784.98 2014-08-17 13:18:47.000 229 21211.02 -4.31 42819.19 47784.95 2014-08-17 13:18:48.000 229 21210.94 -4.30 42819.23 47784.93 2014-08-17 13:18:49.000 229 21210.85 -4.28 42819.27 47784.90 2014-08-17 13:18:50.000 229 21210.77 -4.24 42819.27 47784.88 2014-08-17 13:18:51.000 229 21210.74 -4.20 42819.28 47784.87 2014-08-17 13:18:52.000 229 21210.67 -4.12 42819.28 47784.87 2014-08-17 13:18:53.000 229 21210.62 -4.04 42819.26 47784.85 2014-08-17 13:18:54.000 229 21210.61 -3.97 42819.24 47784.82 2014-08-17 13:18:55.000 229 21210.57 -3.93 42819.25 47784.79 2014-08-17 13:18:56.000 229 21210.48 -3.91 42819.28 47784.77 2014-08-17 13:18:57.000 229 21210.43 -3.85 42819.30 47784.73 2014-08-17 13:18:58.000 229 21210.38 -3.76 42819.26 47784.68 2014-08-17 13:18:59.000 229 21210.31 -3.64 42819.23 47784.67 2014-08-17 13:19:00.000 229 21210.19 -3.51 42819.16 47784.59 2014-08-17 13:19:01.000 229 21210.11 -3.36 42819.09 47784.48 2014-08-17 13:19:02.000 229 21210.03 -3.25 42819.01 47784.37 2014-08-17 13:19:03.000 229 21209.96 -3.15 42818.92 47784.28 2014-08-17 13:19:04.000 229 21209.94 -3.11 42818.89 47784.21 2014-08-17 13:19:05.000 229 21209.94 -3.07 42818.88 47784.14 2014-08-17 13:19:06.000 229 21209.91 -3.04 42818.79 47784.08 2014-08-17 13:19:07.000 229 21209.83 -3.03 42818.77 47784.06 2014-08-17 13:19:08.000 229 21209.80 -3.01 42818.77 47784.00 2014-08-17 13:19:09.000 229 21209.79 -3.00 42818.77 47783.97 2014-08-17 13:19:10.000 229 21209.75 -2.96 42818.77 47783.95 2014-08-17 13:19:11.000 229 21209.72 -2.96 42818.76 47783.96 2014-08-17 13:19:12.000 229 21209.69 -2.95 42818.77 47783.93 2014-08-17 13:19:13.000 229 21209.65 -2.93 42818.75 47783.91 2014-08-17 13:19:14.000 229 21209.61 -2.91 42818.75 47783.89 2014-08-17 13:19:15.000 229 21209.57 -2.90 42818.75 47783.89 2014-08-17 13:19:16.000 229 21209.54 -2.87 42818.76 47783.85 2014-08-17 13:19:17.000 229 21209.54 -2.86 42818.78 47783.85 2014-08-17 13:19:18.000 229 21209.50 -2.86 42818.78 47783.82 2014-08-17 13:19:19.000 229 21209.47 -2.84 42818.80 47783.83 2014-08-17 13:19:20.000 229 21209.42 -2.79 42818.78 47783.84 2014-08-17 13:19:21.000 229 21209.36 -2.77 42818.79 47783.81 2014-08-17 13:19:22.000 229 21209.35 -2.75 42818.81 47783.81 2014-08-17 13:19:23.000 229 21209.30 -2.77 42818.83 47783.80 2014-08-17 13:19:24.000 229 21209.30 -2.77 42818.82 47783.80 2014-08-17 13:19:25.000 229 21209.32 -2.77 42818.84 47783.81 2014-08-17 13:19:26.000 229 21209.30 -2.79 42818.85 47783.82 2014-08-17 13:19:27.000 229 21209.29 -2.81 42818.84 47783.84 2014-08-17 13:19:28.000 229 21209.32 -2.85 42818.90 47783.87 2014-08-17 13:19:29.000 229 21209.35 -2.90 42818.94 47783.90 2014-08-17 13:19:30.000 229 21209.33 -2.95 42818.97 47783.94 2014-08-17 13:19:31.000 229 21209.35 -3.00 42819.01 47783.97 2014-08-17 13:19:32.000 229 21209.39 -3.02 42819.07 47784.02 2014-08-17 13:19:33.000 229 21209.42 -3.03 42819.10 47784.04 2014-08-17 13:19:34.000 229 21209.37 -3.00 42819.10 47784.07 2014-08-17 13:19:35.000 229 21209.33 -2.95 42819.07 47784.06 2014-08-17 13:19:36.000 229 21209.32 -2.93 42819.02 47784.06 2014-08-17 13:19:37.000 229 21209.28 -2.95 42819.02 47784.00 2014-08-17 13:19:38.000 229 21209.25 -2.97 42818.99 47783.98 2014-08-17 13:19:39.000 229 21209.23 -2.99 42818.99 47783.92 2014-08-17 13:19:40.000 229 21209.19 -2.99 42818.97 47783.89 2014-08-17 13:19:41.000 229 21209.18 -3.03 42818.98 47783.89 2014-08-17 13:19:42.000 229 21209.18 -3.07 42818.97 47783.87 2014-08-17 13:19:43.000 229 21209.14 -3.11 42819.02 47783.88 2014-08-17 13:19:44.000 229 21209.11 -3.12 42819.02 47783.89 2014-08-17 13:19:45.000 229 21209.10 -3.16 42819.05 47783.89 2014-08-17 13:19:46.000 229 21209.08 -3.20 42819.06 47783.89 2014-08-17 13:19:47.000 229 21209.10 -3.22 42819.07 47783.93 2014-08-17 13:19:48.000 229 21209.07 -3.23 42819.11 47783.96 2014-08-17 13:19:49.000 229 21209.05 -3.27 42819.17 47783.98 2014-08-17 13:19:50.000 229 21209.04 -3.27 42819.18 47784.00 2014-08-17 13:19:51.000 229 21209.00 -3.23 42819.19 47784.03 2014-08-17 13:19:52.000 229 21209.05 -3.21 42819.19 47784.02 2014-08-17 13:19:53.000 229 21209.08 -3.21 42819.20 47784.06 2014-08-17 13:19:54.000 229 21209.10 -3.22 42819.22 47784.06 2014-08-17 13:19:55.000 229 21209.11 -3.24 42819.22 47784.06 2014-08-17 13:19:56.000 229 21209.07 -3.25 42819.25 47784.08 2014-08-17 13:19:57.000 229 21209.10 -3.25 42819.27 47784.09 2014-08-17 13:19:58.000 229 21209.10 -3.30 42819.29 47784.10 2014-08-17 13:19:59.000 229 21209.07 -3.28 42819.29 47784.12 2014-08-17 13:20:00.000 229 21209.04 -3.25 42819.30 47784.12 2014-08-17 13:20:01.000 229 21209.06 -3.25 42819.26 47784.12 2014-08-17 13:20:02.000 229 21209.06 -3.25 42819.28 47784.11 2014-08-17 13:20:03.000 229 21209.12 -3.28 42819.27 47784.12 2014-08-17 13:20:04.000 229 21209.15 -3.30 42819.26 47784.10 2014-08-17 13:20:05.000 229 21209.15 -3.35 42819.27 47784.12 2014-08-17 13:20:06.000 229 21209.15 -3.37 42819.26 47784.12 2014-08-17 13:20:07.000 229 21209.12 -3.33 42819.21 47784.12 2014-08-17 13:20:08.000 229 21209.10 -3.28 42819.18 47784.07 2014-08-17 13:20:09.000 229 21209.08 -3.29 42819.12 47784.02 2014-08-17 13:20:10.000 229 21209.06 -3.36 42819.10 47783.94 2014-08-17 13:20:11.000 229 21209.08 -3.40 42819.10 47783.93 2014-08-17 13:20:12.000 229 21209.09 -3.40 42819.10 47783.94 2014-08-17 13:20:13.000 229 21209.08 -3.44 42819.09 47783.94 2014-08-17 13:20:14.000 229 21209.06 -3.43 42819.10 47783.93 2014-08-17 13:20:15.000 229 21209.03 -3.48 42819.10 47783.92 2014-08-17 13:20:16.000 229 21209.02 -3.49 42819.15 47783.94 2014-08-17 13:20:17.000 229 21209.01 -3.48 42819.16 47783.93 2014-08-17 13:20:18.000 229 21208.96 -3.43 42819.16 47783.90 2014-08-17 13:20:19.000 229 21208.93 -3.36 42819.08 47783.91 2014-08-17 13:20:20.000 229 21208.89 -3.27 42819.03 47783.84 2014-08-17 13:20:21.000 229 21208.85 -3.22 42818.98 47783.80 2014-08-17 13:20:22.000 229 21208.83 -3.21 42818.92 47783.73 2014-08-17 13:20:23.000 229 21208.83 -3.24 42818.90 47783.69 2014-08-17 13:20:24.000 229 21208.82 -3.26 42818.89 47783.67 2014-08-17 13:20:25.000 229 21208.81 -3.27 42818.90 47783.65 2014-08-17 13:20:26.000 229 21208.81 -3.29 42818.93 47783.66 2014-08-17 13:20:27.000 229 21208.86 -3.35 42818.95 47783.67 2014-08-17 13:20:28.000 229 21208.91 -3.37 42818.98 47783.71 2014-08-17 13:20:29.000 229 21208.93 -3.42 42819.02 47783.78 2014-08-17 13:20:30.000 229 21208.93 -3.45 42819.01 47783.83 2014-08-17 13:20:31.000 229 21208.92 -3.45 42819.03 47783.85 2014-08-17 13:20:32.000 229 21208.91 -3.41 42819.09 47783.87 2014-08-17 13:20:33.000 229 21208.89 -3.38 42819.10 47783.88 2014-08-17 13:20:34.000 229 21208.92 -3.33 42819.10 47783.86 2014-08-17 13:20:35.000 229 21208.84 -3.32 42819.08 47783.83 2014-08-17 13:20:36.000 229 21208.79 -3.26 42819.10 47783.84 2014-08-17 13:20:37.000 229 21208.77 -3.21 42819.07 47783.80 2014-08-17 13:20:38.000 229 21208.76 -3.15 42819.08 47783.79 2014-08-17 13:20:39.000 229 21208.74 -3.10 42819.07 47783.78 2014-08-17 13:20:40.000 229 21208.76 -3.07 42819.09 47783.80 2014-08-17 13:20:41.000 229 21208.78 -3.01 42819.10 47783.82 2014-08-17 13:20:42.000 229 21208.76 -2.95 42819.09 47783.83 2014-08-17 13:20:43.000 229 21208.76 -2.95 42819.09 47783.81 2014-08-17 13:20:44.000 229 21208.76 -2.95 42819.11 47783.80 2014-08-17 13:20:45.000 229 21208.78 -2.95 42819.11 47783.82 2014-08-17 13:20:46.000 229 21208.76 -2.92 42819.10 47783.81 2014-08-17 13:20:47.000 229 21208.77 -2.89 42819.09 47783.83 2014-08-17 13:20:48.000 229 21208.77 -2.87 42819.10 47783.85 2014-08-17 13:20:49.000 229 21208.82 -2.86 42819.11 47783.86 2014-08-17 13:20:50.000 229 21208.85 -2.85 42819.13 47783.83 2014-08-17 13:20:51.000 229 21208.85 -2.87 42819.14 47783.86 2014-08-17 13:20:52.000 229 21208.88 -2.87 42819.17 47783.90 2014-08-17 13:20:53.000 229 21208.87 -2.87 42819.18 47783.90 2014-08-17 13:20:54.000 229 21208.87 -2.88 42819.20 47783.91 2014-08-17 13:20:55.000 229 21208.88 -2.87 42819.20 47783.93 2014-08-17 13:20:56.000 229 21208.89 -2.91 42819.22 47783.97 2014-08-17 13:20:57.000 229 21208.92 -2.93 42819.23 47783.97 2014-08-17 13:20:58.000 229 21208.92 -2.93 42819.23 47783.98 2014-08-17 13:20:59.000 229 21208.94 -2.90 42819.26 47784.03 2014-08-17 13:21:00.000 229 21209.00 -2.89 42819.24 47784.00 2014-08-17 13:21:01.000 229 21208.98 -2.90 42819.25 47784.02 2014-08-17 13:21:02.000 229 21209.00 -2.92 42819.25 47784.05 2014-08-17 13:21:03.000 229 21209.04 -2.94 42819.25 47784.04 2014-08-17 13:21:04.000 229 21209.09 -3.00 42819.26 47784.05 2014-08-17 13:21:05.000 229 21209.17 -3.05 42819.27 47784.09 2014-08-17 13:21:06.000 229 21209.22 -3.09 42819.28 47784.14 2014-08-17 13:21:07.000 229 21209.21 -3.15 42819.31 47784.17 2014-08-17 13:21:08.000 229 21209.30 -3.20 42819.33 47784.22 2014-08-17 13:21:09.000 229 21209.35 -3.24 42819.34 47784.26 2014-08-17 13:21:10.000 229 21209.37 -3.23 42819.39 47784.31 2014-08-17 13:21:11.000 229 21209.44 -3.28 42819.40 47784.32 2014-08-17 13:21:12.000 229 21209.50 -3.29 42819.39 47784.35 2014-08-17 13:21:13.000 229 21209.52 -3.25 42819.37 47784.40 2014-08-17 13:21:14.000 229 21209.54 -3.24 42819.37 47784.40 2014-08-17 13:21:15.000 229 21209.58 -3.23 42819.37 47784.41 2014-08-17 13:21:16.000 229 21209.60 -3.26 42819.38 47784.41 2014-08-17 13:21:17.000 229 21209.58 -3.26 42819.39 47784.45 2014-08-17 13:21:18.000 229 21209.61 -3.24 42819.41 47784.44 2014-08-17 13:21:19.000 229 21209.61 -3.25 42819.43 47784.45 2014-08-17 13:21:20.000 229 21209.58 -3.21 42819.38 47784.42 2014-08-17 13:21:21.000 229 21209.59 -3.22 42819.37 47784.45 2014-08-17 13:21:22.000 229 21209.61 -3.23 42819.36 47784.44 2014-08-17 13:21:23.000 229 21209.60 -3.23 42819.35 47784.43 2014-08-17 13:21:24.000 229 21209.56 -3.19 42819.36 47784.41 2014-08-17 13:21:25.000 229 21209.53 -3.15 42819.34 47784.42 2014-08-17 13:21:26.000 229 21209.50 -3.16 42819.36 47784.40 2014-08-17 13:21:27.000 229 21209.47 -3.15 42819.36 47784.39 2014-08-17 13:21:28.000 229 21209.45 -3.12 42819.35 47784.36 2014-08-17 13:21:29.000 229 21209.46 -3.09 42819.35 47784.35 2014-08-17 13:21:30.000 229 21209.46 -3.04 42819.30 47784.35 2014-08-17 13:21:31.000 229 21209.44 -3.00 42819.32 47784.30 2014-08-17 13:21:32.000 229 21209.44 -2.99 42819.32 47784.32 2014-08-17 13:21:33.000 229 21209.48 -2.98 42819.28 47784.32 2014-08-17 13:21:34.000 229 21209.51 -2.98 42819.28 47784.31 2014-08-17 13:21:35.000 229 21209.55 -3.01 42819.29 47784.31 2014-08-17 13:21:36.000 229 21209.56 -3.00 42819.26 47784.34 2014-08-17 13:21:37.000 229 21209.60 -3.01 42819.27 47784.34 2014-08-17 13:21:38.000 229 21209.64 -3.01 42819.28 47784.35 2014-08-17 13:21:39.000 229 21209.67 -3.02 42819.24 47784.34 2014-08-17 13:21:40.000 229 21209.68 -3.02 42819.21 47784.37 2014-08-17 13:21:41.000 229 21209.71 -3.04 42819.24 47784.35 2014-08-17 13:21:42.000 229 21209.72 -3.06 42819.25 47784.37 2014-08-17 13:21:43.000 229 21209.77 -3.09 42819.24 47784.38 2014-08-17 13:21:44.000 229 21209.80 -3.10 42819.21 47784.37 2014-08-17 13:21:45.000 229 21209.80 -3.13 42819.22 47784.39 2014-08-17 13:21:46.000 229 21209.79 -3.18 42819.21 47784.37 2014-08-17 13:21:47.000 229 21209.76 -3.24 42819.21 47784.37 2014-08-17 13:21:48.000 229 21209.76 -3.31 42819.21 47784.36 2014-08-17 13:21:49.000 229 21209.73 -3.39 42819.20 47784.37 2014-08-17 13:21:50.000 229 21209.76 -3.45 42819.23 47784.36 2014-08-17 13:21:51.000 229 21209.79 -3.51 42819.26 47784.39 2014-08-17 13:21:52.000 229 21209.82 -3.54 42819.26 47784.40 2014-08-17 13:21:53.000 229 21209.85 -3.58 42819.29 47784.42 2014-08-17 13:21:54.000 229 21209.87 -3.60 42819.29 47784.44 2014-08-17 13:21:55.000 229 21209.89 -3.62 42819.30 47784.47 2014-08-17 13:21:56.000 229 21209.90 -3.65 42819.30 47784.47 2014-08-17 13:21:57.000 229 21209.94 -3.67 42819.28 47784.50 2014-08-17 13:21:58.000 229 21209.92 -3.69 42819.28 47784.51 2014-08-17 13:21:59.000 229 21209.87 -3.68 42819.30 47784.50 2014-08-17 13:22:00.000 229 21209.87 -3.68 42819.33 47784.50 2014-08-17 13:22:01.000 229 21209.82 -3.66 42819.32 47784.49 2014-08-17 13:22:02.000 229 21209.80 -3.58 42819.31 47784.46 2014-08-17 13:22:03.000 229 21209.75 -3.58 42819.29 47784.43 2014-08-17 13:22:04.000 229 21209.70 -3.59 42819.30 47784.40 2014-08-17 13:22:05.000 229 21209.64 -3.57 42819.30 47784.38 2014-08-17 13:22:06.000 229 21209.60 -3.56 42819.26 47784.38 2014-08-17 13:22:07.000 229 21209.59 -3.53 42819.24 47784.32 2014-08-17 13:22:08.000 229 21209.57 -3.50 42819.25 47784.31 2014-08-17 13:22:09.000 229 21209.54 -3.50 42819.25 47784.30 2014-08-17 13:22:10.000 229 21209.51 -3.47 42819.19 47784.27 2014-08-17 13:22:11.000 229 21209.47 -3.41 42819.20 47784.24 2014-08-17 13:22:12.000 229 21209.42 -3.38 42819.19 47784.22 2014-08-17 13:22:13.000 229 21209.39 -3.34 42819.15 47784.18 2014-08-17 13:22:14.000 229 21209.35 -3.28 42819.10 47784.14 2014-08-17 13:22:15.000 229 21209.28 -3.20 42819.08 47784.11 2014-08-17 13:22:16.000 229 21209.23 -3.14 42819.04 47784.03 2014-08-17 13:22:17.000 229 21209.15 -3.09 42818.99 47783.99 2014-08-17 13:22:18.000 229 21209.15 -3.09 42818.96 47783.91 2014-08-17 13:22:19.000 229 21209.12 -3.08 42818.99 47783.89 2014-08-17 13:22:20.000 229 21209.08 -3.06 42818.96 47783.87 2014-08-17 13:22:21.000 229 21209.06 -3.00 42818.94 47783.84 2014-08-17 13:22:22.000 229 21209.05 -2.96 42818.92 47783.79 2014-08-17 13:22:23.000 229 21209.01 -2.94 42818.89 47783.77 2014-08-17 13:22:24.000 229 21208.99 -2.94 42818.90 47783.75 2014-08-17 13:22:25.000 229 21208.98 -2.94 42818.93 47783.73 2014-08-17 13:22:26.000 229 21208.96 -2.90 42818.92 47783.73 2014-08-17 13:22:27.000 229 21208.94 -2.85 42818.86 47783.72 2014-08-17 13:22:28.000 229 21208.92 -2.81 42818.88 47783.72 2014-08-17 13:22:29.000 229 21208.92 -2.80 42818.88 47783.73 2014-08-17 13:22:30.000 229 21208.90 -2.79 42818.88 47783.72 2014-08-17 13:22:31.000 229 21208.89 -2.77 42818.90 47783.71 2014-08-17 13:22:32.000 229 21208.94 -2.77 42818.89 47783.75 2014-08-17 13:22:33.000 229 21208.95 -2.76 42818.92 47783.76 2014-08-17 13:22:34.000 229 21208.98 -2.71 42818.98 47783.79 2014-08-17 13:22:35.000 229 21209.03 -2.69 42819.03 47783.84 2014-08-17 13:22:36.000 229 21209.05 -2.66 42819.03 47783.88 2014-08-17 13:22:37.000 229 21209.08 -2.67 42819.04 47783.92 2014-08-17 13:22:38.000 229 21209.12 -2.70 42819.05 47783.93 2014-08-17 13:22:39.000 229 21209.15 -2.71 42819.08 47783.97 2014-08-17 13:22:40.000 229 21209.19 -2.71 42819.11 47783.98 2014-08-17 13:22:41.000 229 21209.17 -2.66 42819.11 47783.99 2014-08-17 13:22:42.000 229 21209.20 -2.61 42819.05 47784.00 2014-08-17 13:22:43.000 229 21209.19 -2.61 42819.06 47784.00 2014-08-17 13:22:44.000 229 21209.19 -2.64 42819.09 47784.00 2014-08-17 13:22:45.000 229 21209.20 -2.67 42819.12 47784.03 2014-08-17 13:22:46.000 229 21209.21 -2.68 42819.15 47784.03 2014-08-17 13:22:47.000 229 21209.22 -2.70 42819.16 47784.04 2014-08-17 13:22:48.000 229 21209.27 -2.73 42819.17 47784.09 2014-08-17 13:22:49.000 229 21209.27 -2.70 42819.16 47784.12 2014-08-17 13:22:50.000 229 21209.28 -2.73 42819.13 47784.10 2014-08-17 13:22:51.000 229 21209.32 -2.74 42819.15 47784.15 2014-08-17 13:22:52.000 229 21209.35 -2.73 42819.17 47784.14 2014-08-17 13:22:53.000 229 21209.38 -2.76 42819.18 47784.18 2014-08-17 13:22:54.000 229 21209.39 -2.75 42819.19 47784.19 2014-08-17 13:22:55.000 229 21209.45 -2.75 42819.17 47784.20 2014-08-17 13:22:56.000 229 21209.48 -2.76 42819.14 47784.23 2014-08-17 13:22:57.000 229 21209.55 -2.77 42819.15 47784.23 2014-08-17 13:22:58.000 229 21209.55 -2.81 42819.13 47784.26 2014-08-17 13:22:59.000 229 21209.58 -2.81 42819.17 47784.26 2014-08-17 13:23:00.000 229 21209.67 -2.83 42819.18 47784.27 2014-08-17 13:23:01.000 229 21209.70 -2.87 42819.19 47784.29 2014-08-17 13:23:02.000 229 21209.72 -2.90 42819.21 47784.32 2014-08-17 13:23:03.000 229 21209.75 -2.93 42819.22 47784.35 2014-08-17 13:23:04.000 229 21209.74 -2.87 42819.19 47784.35 2014-08-17 13:23:05.000 229 21209.70 -2.80 42819.17 47784.35 2014-08-17 13:23:06.000 229 21209.69 -2.73 42819.10 47784.30 2014-08-17 13:23:07.000 229 21209.68 -2.68 42819.03 47784.23 2014-08-17 13:23:08.000 229 21209.69 -2.65 42818.96 47784.17 2014-08-17 13:23:09.000 229 21209.71 -2.66 42818.95 47784.14 2014-08-17 13:23:10.000 229 21209.83 -2.77 42818.94 47784.10 2014-08-17 13:23:11.000 229 21209.91 -2.85 42818.96 47784.12 2014-08-17 13:23:12.000 229 21209.95 -2.91 42818.97 47784.20 2014-08-17 13:23:13.000 229 21210.01 -2.96 42819.04 47784.27 2014-08-17 13:23:14.000 229 21210.03 -3.01 42819.10 47784.34 2014-08-17 13:23:15.000 229 21210.05 -3.04 42819.14 47784.40 2014-08-17 13:23:16.000 229 21210.10 -3.07 42819.14 47784.45 2014-08-17 13:23:17.000 229 21210.15 -3.13 42819.20 47784.48 2014-08-17 13:23:18.000 229 21210.16 -3.19 42819.21 47784.52 2014-08-17 13:23:19.000 229 21210.19 -3.24 42819.25 47784.55 2014-08-17 13:23:20.000 229 21210.18 -3.29 42819.25 47784.58 2014-08-17 13:23:21.000 229 21210.16 -3.30 42819.24 47784.60 2014-08-17 13:23:22.000 229 21210.15 -3.33 42819.30 47784.62 2014-08-17 13:23:23.000 229 21210.11 -3.39 42819.31 47784.62 2014-08-17 13:23:24.000 229 21210.13 -3.40 42819.31 47784.64 2014-08-17 13:23:25.000 229 21210.11 -3.40 42819.33 47784.64 2014-08-17 13:23:26.000 229 21210.06 -3.37 42819.33 47784.66 2014-08-17 13:23:27.000 229 21210.04 -3.38 42819.33 47784.62 2014-08-17 13:23:28.000 229 21209.96 -3.39 42819.35 47784.60 2014-08-17 13:23:29.000 229 21209.92 -3.36 42819.34 47784.59 2014-08-17 13:23:30.000 229 21209.90 -3.31 42819.33 47784.57 2014-08-17 13:23:31.000 229 21209.86 -3.30 42819.35 47784.53 2014-08-17 13:23:32.000 229 21209.79 -3.27 42819.37 47784.50 2014-08-17 13:23:33.000 229 21209.76 -3.24 42819.34 47784.50 2014-08-17 13:23:34.000 229 21209.75 -3.22 42819.31 47784.48 2014-08-17 13:23:35.000 229 21209.74 -3.21 42819.32 47784.49 2014-08-17 13:23:36.000 229 21209.73 -3.19 42819.33 47784.48 2014-08-17 13:23:37.000 229 21209.72 -3.19 42819.32 47784.46 2014-08-17 13:23:38.000 229 21209.72 -3.18 42819.34 47784.47 2014-08-17 13:23:39.000 229 21209.70 -3.15 42819.35 47784.46 2014-08-17 13:23:40.000 229 21209.64 -3.11 42819.35 47784.47 2014-08-17 13:23:41.000 229 21209.65 -3.08 42819.32 47784.45 2014-08-17 13:23:42.000 229 21209.63 -3.08 42819.31 47784.41 2014-08-17 13:23:43.000 229 21209.63 -3.09 42819.33 47784.39 2014-08-17 13:23:44.000 229 21209.60 -3.10 42819.37 47784.41 2014-08-17 13:23:45.000 229 21209.62 -3.13 42819.40 47784.45 2014-08-17 13:23:46.000 229 21209.62 -3.14 42819.43 47784.46 2014-08-17 13:23:47.000 229 21209.64 -3.15 42819.44 47784.49 2014-08-17 13:23:48.000 229 21209.65 -3.12 42819.45 47784.51 2014-08-17 13:23:49.000 229 21209.67 -3.07 42819.43 47784.52 2014-08-17 13:23:50.000 229 21209.67 -3.05 42819.43 47784.54 2014-08-17 13:23:51.000 229 21209.70 -3.00 42819.44 47784.55 2014-08-17 13:23:52.000 229 21209.71 -2.98 42819.44 47784.55 2014-08-17 13:23:53.000 229 21209.73 -2.94 42819.43 47784.56 2014-08-17 13:23:54.000 229 21209.74 -2.93 42819.45 47784.55 2014-08-17 13:23:55.000 229 21209.76 -2.92 42819.42 47784.57 2014-08-17 13:23:56.000 229 21209.78 -2.90 42819.42 47784.55 2014-08-17 13:23:57.000 229 21209.83 -2.88 42819.40 47784.58 2014-08-17 13:23:58.000 229 21209.86 -2.85 42819.39 47784.58 2014-08-17 13:23:59.000 229 21209.89 -2.79 42819.40 47784.59 2014-08-17 13:24:00.000 229 21209.91 -2.75 42819.38 47784.59 2014-08-17 13:24:01.000 229 21209.94 -2.71 42819.30 47784.57 2014-08-17 13:24:02.000 229 21209.96 -2.72 42819.29 47784.55 2014-08-17 13:24:03.000 229 21209.96 -2.74 42819.26 47784.53 2014-08-17 13:24:04.000 229 21209.98 -2.78 42819.29 47784.53 2014-08-17 13:24:05.000 229 21209.95 -2.82 42819.31 47784.54 2014-08-17 13:24:06.000 229 21209.97 -2.85 42819.31 47784.54 2014-08-17 13:24:07.000 229 21210.03 -2.86 42819.33 47784.58 2014-08-17 13:24:08.000 229 21210.07 -2.86 42819.33 47784.59 2014-08-17 13:24:09.000 229 21210.09 -2.87 42819.34 47784.65 2014-08-17 13:24:10.000 229 21210.10 -2.90 42819.35 47784.66 2014-08-17 13:24:11.000 229 21210.16 -2.95 42819.36 47784.66 2014-08-17 13:24:12.000 229 21210.19 -2.99 42819.35 47784.68 2014-08-17 13:24:13.000 229 21210.20 -3.03 42819.38 47784.71 2014-08-17 13:24:14.000 229 21210.26 -3.08 42819.40 47784.73 2014-08-17 13:24:15.000 229 21210.32 -3.09 42819.40 47784.79 2014-08-17 13:24:16.000 229 21210.33 -3.12 42819.40 47784.77 2014-08-17 13:24:17.000 229 21210.33 -3.16 42819.42 47784.80 2014-08-17 13:24:18.000 229 21210.34 -3.19 42819.41 47784.82 2014-08-17 13:24:19.000 229 21210.40 -3.23 42819.42 47784.82 2014-08-17 13:24:20.000 229 21210.45 -3.25 42819.42 47784.84 2014-08-17 13:24:21.000 229 21210.49 -3.28 42819.38 47784.87 2014-08-17 13:24:22.000 229 21210.48 -3.32 42819.44 47784.87 2014-08-17 13:24:23.000 229 21210.50 -3.35 42819.47 47784.87 2014-08-17 13:24:24.000 229 21210.50 -3.38 42819.46 47784.92 2014-08-17 13:24:25.000 229 21210.53 -3.41 42819.52 47784.91 2014-08-17 13:24:26.000 229 21210.56 -3.43 42819.48 47784.94 2014-08-17 13:24:27.000 229 21210.58 -3.46 42819.49 47784.96 2014-08-17 13:24:28.000 229 21210.61 -3.48 42819.50 47784.97 2014-08-17 13:24:29.000 229 21210.65 -3.49 42819.52 47784.97 2014-08-17 13:24:30.000 229 21210.64 -3.47 42819.51 47785.00 2014-08-17 13:24:31.000 229 21210.66 -3.47 42819.48 47785.01 2014-08-17 13:24:32.000 229 21210.68 -3.48 42819.43 47785.00 2014-08-17 13:24:33.000 229 21210.70 -3.47 42819.41 47785.00 2014-08-17 13:24:34.000 229 21210.70 -3.47 42819.42 47784.99 2014-08-17 13:24:35.000 229 21210.73 -3.49 42819.44 47784.97 2014-08-17 13:24:36.000 229 21210.75 -3.48 42819.44 47784.97 2014-08-17 13:24:37.000 229 21210.76 -3.52 42819.42 47784.98 2014-08-17 13:24:38.000 229 21210.77 -3.52 42819.36 47784.98 2014-08-17 13:24:39.000 229 21210.77 -3.53 42819.40 47784.98 2014-08-17 13:24:40.000 229 21210.74 -3.54 42819.42 47784.99 2014-08-17 13:24:41.000 229 21210.74 -3.51 42819.39 47784.97 2014-08-17 13:24:42.000 229 21210.74 -3.53 42819.39 47784.97 2014-08-17 13:24:43.000 229 21210.75 -3.55 42819.42 47784.99 2014-08-17 13:24:44.000 229 21210.73 -3.55 42819.42 47784.96 2014-08-17 13:24:45.000 229 21210.71 -3.53 42819.40 47784.97 2014-08-17 13:24:46.000 229 21210.69 -3.51 42819.38 47784.96 2014-08-17 13:24:47.000 229 21210.69 -3.51 42819.37 47784.94 2014-08-17 13:24:48.000 229 21210.69 -3.49 42819.40 47784.94 2014-08-17 13:24:49.000 229 21210.68 -3.50 42819.38 47784.92 2014-08-17 13:24:50.000 229 21210.70 -3.51 42819.34 47784.93 2014-08-17 13:24:51.000 229 21210.74 -3.55 42819.37 47784.90 2014-08-17 13:24:52.000 229 21210.73 -3.57 42819.36 47784.92 2014-08-17 13:24:53.000 229 21210.76 -3.61 42819.35 47784.94 2014-08-17 13:24:54.000 229 21210.79 -3.63 42819.38 47784.96 2014-08-17 13:24:55.000 229 21210.82 -3.62 42819.44 47784.97 2014-08-17 13:24:56.000 229 21210.85 -3.62 42819.46 47785.00 2014-08-17 13:24:57.000 229 21210.86 -3.64 42819.48 47785.03 2014-08-17 13:24:58.000 229 21210.85 -3.69 42819.50 47785.04 2014-08-17 13:24:59.000 229 21210.87 -3.76 42819.49 47785.05 2014-08-17 13:25:00.000 229 21210.88 -3.76 42819.49 47785.09 2014-08-17 13:25:01.000 229 21210.91 -3.79 42819.52 47785.12 2014-08-17 13:25:02.000 229 21210.95 -3.83 42819.53 47785.15 2014-08-17 13:25:03.000 229 21211.04 -3.84 42819.56 47785.17 2014-08-17 13:25:04.000 229 21211.07 -3.85 42819.55 47785.21 2014-08-17 13:25:05.000 229 21211.07 -3.88 42819.55 47785.20 2014-08-17 13:25:06.000 229 21211.08 -3.93 42819.51 47785.23 2014-08-17 13:25:07.000 229 21211.10 -3.96 42819.55 47785.22 2014-08-17 13:25:08.000 229 21211.14 -3.99 42819.57 47785.24 2014-08-17 13:25:09.000 229 21211.17 -4.02 42819.55 47785.28 2014-08-17 13:25:10.000 229 21211.20 -4.08 42819.58 47785.29 2014-08-17 13:25:11.000 229 21211.22 -4.10 42819.59 47785.32 2014-08-17 13:25:12.000 229 21211.23 -4.14 42819.58 47785.34 2014-08-17 13:25:13.000 229 21211.26 -4.16 42819.61 47785.33 2014-08-17 13:25:14.000 229 21211.28 -4.18 42819.60 47785.38 2014-08-17 13:25:15.000 229 21211.35 -4.21 42819.58 47785.41 2014-08-17 13:25:16.000 229 21211.40 -4.24 42819.61 47785.41 2014-08-17 13:25:17.000 229 21211.44 -4.27 42819.64 47785.43 2014-08-17 13:25:18.000 229 21211.44 -4.32 42819.63 47785.47 2014-08-17 13:25:19.000 229 21211.49 -4.34 42819.64 47785.50 2014-08-17 13:25:20.000 229 21211.55 -4.35 42819.64 47785.52 2014-08-17 13:25:21.000 229 21211.58 -4.39 42819.68 47785.54 2014-08-17 13:25:22.000 229 21211.62 -4.44 42819.69 47785.56 2014-08-17 13:25:23.000 229 21211.63 -4.44 42819.70 47785.58 2014-08-17 13:25:24.000 229 21211.65 -4.45 42819.70 47785.59 2014-08-17 13:25:25.000 229 21211.65 -4.45 42819.72 47785.60 2014-08-17 13:25:26.000 229 21211.65 -4.46 42819.71 47785.63 2014-08-17 13:25:27.000 229 21211.67 -4.48 42819.68 47785.63 2014-08-17 13:25:28.000 229 21211.65 -4.50 42819.68 47785.65 2014-08-17 13:25:29.000 229 21211.65 -4.49 42819.71 47785.64 2014-08-17 13:25:30.000 229 21211.64 -4.47 42819.69 47785.64 2014-08-17 13:25:31.000 229 21211.68 -4.49 42819.68 47785.67 2014-08-17 13:25:32.000 229 21211.72 -4.48 42819.71 47785.65 2014-08-17 13:25:33.000 229 21211.72 -4.49 42819.72 47785.64 2014-08-17 13:25:34.000 229 21211.71 -4.51 42819.74 47785.66 2014-08-17 13:25:35.000 229 21211.73 -4.50 42819.72 47785.67 2014-08-17 13:25:36.000 229 21211.73 -4.48 42819.71 47785.68 2014-08-17 13:25:37.000 229 21211.73 -4.48 42819.70 47785.67 2014-08-17 13:25:38.000 229 21211.74 -4.47 42819.74 47785.68 2014-08-17 13:25:39.000 229 21211.80 -4.47 42819.74 47785.70 2014-08-17 13:25:40.000 229 21211.81 -4.49 42819.74 47785.72 2014-08-17 13:25:41.000 229 21211.81 -4.47 42819.73 47785.73 2014-08-17 13:25:42.000 229 21211.83 -4.46 42819.72 47785.73 2014-08-17 13:25:43.000 229 21211.84 -4.47 42819.75 47785.72 2014-08-17 13:25:44.000 229 21211.85 -4.50 42819.74 47785.76 2014-08-17 13:25:45.000 229 21211.86 -4.49 42819.74 47785.75 2014-08-17 13:25:46.000 229 21211.86 -4.48 42819.75 47785.76 2014-08-17 13:25:47.000 229 21211.86 -4.51 42819.74 47785.77 2014-08-17 13:25:48.000 229 21211.88 -4.51 42819.76 47785.79 2014-08-17 13:25:49.000 229 21211.91 -4.51 42819.73 47785.80 2014-08-17 13:25:50.000 229 21211.90 -4.54 42819.71 47785.81 2014-08-17 13:25:51.000 229 21211.92 -4.53 42819.77 47785.81 2014-08-17 13:25:52.000 229 21211.96 -4.54 42819.78 47785.81 2014-08-17 13:25:53.000 229 21211.93 -4.53 42819.77 47785.83 2014-08-17 13:25:54.000 229 21211.92 -4.54 42819.76 47785.81 2014-08-17 13:25:55.000 229 21211.92 -4.53 42819.78 47785.83 2014-08-17 13:25:56.000 229 21211.90 -4.53 42819.75 47785.83 2014-08-17 13:25:57.000 229 21211.92 -4.51 42819.74 47785.85 2014-08-17 13:25:58.000 229 21211.90 -4.53 42819.78 47785.83 2014-08-17 13:25:59.000 229 21211.90 -4.53 42819.76 47785.83 2014-08-17 13:26:00.000 229 21211.88 -4.53 42819.76 47785.82 2014-08-17 13:26:01.000 229 21211.86 -4.51 42819.73 47785.81 2014-08-17 13:26:02.000 229 21211.87 -4.53 42819.74 47785.79 2014-08-17 13:26:03.000 229 21211.85 -4.54 42819.78 47785.80 2014-08-17 13:26:04.000 229 21211.84 -4.55 42819.77 47785.79 2014-08-17 13:26:05.000 229 21211.86 -4.58 42819.77 47785.79 2014-08-17 13:26:06.000 229 21211.86 -4.56 42819.80 47785.80 2014-08-17 13:26:07.000 229 21211.86 -4.56 42819.83 47785.82 2014-08-17 13:26:08.000 229 21211.87 -4.56 42819.81 47785.81 2014-08-17 13:26:09.000 229 21211.92 -4.54 42819.79 47785.83 2014-08-17 13:26:10.000 229 21211.92 -4.53 42819.76 47785.82 2014-08-17 13:26:11.000 229 21211.90 -4.55 42819.74 47785.81 2014-08-17 13:26:12.000 229 21211.91 -4.59 42819.73 47785.80 2014-08-17 13:26:13.000 229 21211.94 -4.58 42819.71 47785.79 2014-08-17 13:26:14.000 229 21211.96 -4.60 42819.70 47785.80 2014-08-17 13:26:15.000 229 21211.94 -4.59 42819.68 47785.78 2014-08-17 13:26:16.000 229 21211.94 -4.60 42819.69 47785.78 2014-08-17 13:26:17.000 229 21211.95 -4.61 42819.72 47785.77 2014-08-17 13:26:18.000 229 21211.96 -4.59 42819.70 47785.76 2014-08-17 13:26:19.000 229 21211.93 -4.59 42819.70 47785.76 2014-08-17 13:26:20.000 229 21211.95 -4.55 42819.71 47785.78 2014-08-17 13:26:21.000 229 21211.96 -4.54 42819.75 47785.78 2014-08-17 13:26:22.000 229 21211.97 -4.57 42819.75 47785.79 2014-08-17 13:26:23.000 229 21211.98 -4.56 42819.75 47785.80 2014-08-17 13:26:24.000 229 21211.99 -4.55 42819.79 47785.81 2014-08-17 13:26:25.000 229 21212.01 -4.58 42819.81 47785.83 2014-08-17 13:26:26.000 229 21211.99 -4.58 42819.81 47785.85 2014-08-17 13:26:27.000 229 21211.99 -4.59 42819.85 47785.86 2014-08-17 13:26:28.000 229 21211.96 -4.59 42819.86 47785.87 2014-08-17 13:26:29.000 229 21211.93 -4.59 42819.84 47785.84 2014-08-17 13:26:30.000 229 21211.94 -4.59 42819.84 47785.86 2014-08-17 13:26:31.000 229 21211.92 -4.59 42819.87 47785.87 2014-08-17 13:26:32.000 229 21211.90 -4.61 42819.88 47785.88 2014-08-17 13:26:33.000 229 21211.82 -4.64 42819.85 47785.85 2014-08-17 13:26:34.000 229 21211.77 -4.68 42819.87 47785.84 2014-08-17 13:26:35.000 229 21211.74 -4.71 42819.83 47785.80 2014-08-17 13:26:36.000 229 21211.72 -4.71 42819.81 47785.79 2014-08-17 13:26:37.000 229 21211.71 -4.71 42819.81 47785.76 2014-08-17 13:26:38.000 229 21211.68 -4.69 42819.81 47785.77 2014-08-17 13:26:39.000 229 21211.66 -4.67 42819.80 47785.75 2014-08-17 13:26:40.000 229 21211.66 -4.65 42819.78 47785.71 2014-08-17 13:26:41.000 229 21211.64 -4.64 42819.78 47785.71 2014-08-17 13:26:42.000 229 21211.68 -4.62 42819.75 47785.69 2014-08-17 13:26:43.000 229 21211.63 -4.58 42819.74 47785.68 2014-08-17 13:26:44.000 229 21211.60 -4.55 42819.73 47785.69 2014-08-17 13:26:45.000 229 21211.62 -4.51 42819.72 47785.64 2014-08-17 13:26:46.000 229 21211.59 -4.46 42819.71 47785.64 2014-08-17 13:26:47.000 229 21211.61 -4.41 42819.68 47785.63 2014-08-17 13:26:48.000 229 21211.57 -4.38 42819.67 47785.55 2014-08-17 13:26:49.000 229 21211.56 -4.32 42819.66 47785.56 2014-08-17 13:26:50.000 229 21211.56 -4.26 42819.60 47785.53 2014-08-17 13:26:51.000 229 21211.55 -4.24 42819.60 47785.53 2014-08-17 13:26:52.000 229 21211.59 -4.27 42819.57 47785.51 2014-08-17 13:26:53.000 229 21211.62 -4.26 42819.57 47785.51 2014-08-17 13:26:54.000 229 21211.64 -4.25 42819.59 47785.51 2014-08-17 13:26:55.000 229 21211.63 -4.24 42819.59 47785.52 2014-08-17 13:26:56.000 229 21211.64 -4.21 42819.56 47785.52 2014-08-17 13:26:57.000 229 21211.63 -4.20 42819.56 47785.53 2014-08-17 13:26:58.000 229 21211.62 -4.16 42819.53 47785.51 2014-08-17 13:26:59.000 229 21211.63 -4.15 42819.52 47785.46 2014-08-17 13:27:00.000 229 21211.61 -4.15 42819.51 47785.47 2014-08-17 13:27:01.000 229 21211.60 -4.17 42819.48 47785.43 2014-08-17 13:27:02.000 229 21211.59 -4.17 42819.49 47785.44 2014-08-17 13:27:03.000 229 21211.58 -4.15 42819.51 47785.42 2014-08-17 13:27:04.000 229 21211.56 -4.10 42819.50 47785.41 2014-08-17 13:27:05.000 229 21211.54 -4.08 42819.51 47785.43 2014-08-17 13:27:06.000 229 21211.54 -4.05 42819.51 47785.42 2014-08-17 13:27:07.000 229 21211.55 -3.98 42819.53 47785.41 2014-08-17 13:27:08.000 229 21211.59 -3.94 42819.50 47785.39 2014-08-17 13:27:09.000 229 21211.57 -3.93 42819.47 47785.41 2014-08-17 13:27:10.000 229 21211.57 -3.97 42819.46 47785.41 2014-08-17 13:27:11.000 229 21211.57 -3.99 42819.50 47785.39 2014-08-17 13:27:12.000 229 21211.56 -3.96 42819.49 47785.37 2014-08-17 13:27:13.000 229 21211.54 -3.92 42819.51 47785.40 2014-08-17 13:27:14.000 229 21211.54 -3.91 42819.52 47785.43 2014-08-17 13:27:15.000 229 21211.54 -3.93 42819.52 47785.42 2014-08-17 13:27:16.000 229 21211.55 -3.89 42819.50 47785.41 2014-08-17 13:27:17.000 229 21211.52 -3.85 42819.51 47785.42 2014-08-17 13:27:18.000 229 21211.50 -3.85 42819.51 47785.40 2014-08-17 13:27:19.000 229 21211.53 -3.83 42819.48 47785.40 2014-08-17 13:27:20.000 229 21211.54 -3.84 42819.47 47785.38 2014-08-17 13:27:21.000 229 21211.56 -3.85 42819.47 47785.39 2014-08-17 13:27:22.000 229 21211.55 -3.82 42819.51 47785.41 2014-08-17 13:27:23.000 229 21211.57 -3.83 42819.50 47785.40 2014-08-17 13:27:24.000 229 21211.59 -3.81 42819.48 47785.40 2014-08-17 13:27:25.000 229 21211.61 -3.81 42819.51 47785.42 2014-08-17 13:27:26.000 229 21211.59 -3.79 42819.52 47785.43 2014-08-17 13:27:27.000 229 21211.60 -3.79 42819.51 47785.43 2014-08-17 13:27:28.000 229 21211.59 -3.76 42819.50 47785.45 2014-08-17 13:27:29.000 229 21211.61 -3.77 42819.51 47785.45 2014-08-17 13:27:30.000 229 21211.54 -3.72 42819.53 47785.43 2014-08-17 13:27:31.000 229 21211.52 -3.74 42819.51 47785.43 2014-08-17 13:27:32.000 229 21211.55 -3.75 42819.46 47785.40 2014-08-17 13:27:33.000 229 21211.53 -3.78 42819.46 47785.39 2014-08-17 13:27:34.000 229 21211.54 -3.78 42819.49 47785.39 2014-08-17 13:27:35.000 229 21211.54 -3.79 42819.46 47785.40 2014-08-17 13:27:36.000 229 21211.56 -3.81 42819.46 47785.39 2014-08-17 13:27:37.000 229 21211.54 -3.81 42819.48 47785.38 2014-08-17 13:27:38.000 229 21211.55 -3.80 42819.46 47785.40 2014-08-17 13:27:39.000 229 21211.57 -3.75 42819.46 47785.41 2014-08-17 13:27:40.000 229 21211.56 -3.71 42819.47 47785.41 2014-08-17 13:27:41.000 229 21211.58 -3.70 42819.42 47785.39 2014-08-17 13:27:42.000 229 21211.59 -3.68 42819.38 47785.40 2014-08-17 13:27:43.000 229 21211.61 -3.68 42819.40 47785.40 2014-08-17 13:27:44.000 229 21211.63 -3.65 42819.39 47785.37 2014-08-17 13:27:45.000 229 21211.64 -3.62 42819.38 47785.36 2014-08-17 13:27:46.000 229 21211.66 -3.62 42819.35 47785.34 2014-08-17 13:27:47.000 229 21211.69 -3.65 42819.31 47785.31 2014-08-17 13:27:48.000 229 21211.69 -3.65 42819.30 47785.32 2014-08-17 13:27:49.000 229 21211.74 -3.67 42819.30 47785.34 2014-08-17 13:27:50.000 229 21211.75 -3.69 42819.32 47785.35 2014-08-17 13:27:51.000 229 21211.74 -3.72 42819.32 47785.34 2014-08-17 13:27:52.000 229 21211.75 -3.74 42819.36 47785.37 2014-08-17 13:27:53.000 229 21211.76 -3.72 42819.34 47785.37 2014-08-17 13:27:54.000 229 21211.78 -3.72 42819.34 47785.38 2014-08-17 13:27:55.000 229 21211.79 -3.74 42819.36 47785.38 2014-08-17 13:27:56.000 229 21211.81 -3.74 42819.34 47785.39 2014-08-17 13:27:57.000 229 21211.82 -3.72 42819.31 47785.38 2014-08-17 13:27:58.000 229 21211.80 -3.71 42819.30 47785.37 2014-08-17 13:27:59.000 229 21211.81 -3.74 42819.31 47785.39 2014-08-17 13:28:00.000 229 21211.82 -3.72 42819.33 47785.40 2014-08-17 13:28:01.000 229 21211.81 -3.69 42819.35 47785.42 2014-08-17 13:28:02.000 229 21211.82 -3.68 42819.34 47785.43 2014-08-17 13:28:03.000 229 21211.83 -3.66 42819.32 47785.42 2014-08-17 13:28:04.000 229 21211.84 -3.64 42819.29 47785.41 2014-08-17 13:28:05.000 229 21211.84 -3.63 42819.32 47785.42 2014-08-17 13:28:06.000 229 21211.86 -3.62 42819.34 47785.42 2014-08-17 13:28:07.000 229 21211.85 -3.60 42819.31 47785.42 2014-08-17 13:28:08.000 229 21211.84 -3.62 42819.34 47785.43 2014-08-17 13:28:09.000 229 21211.82 -3.64 42819.36 47785.42 2014-08-17 13:28:10.000 229 21211.86 -3.71 42819.35 47785.44 2014-08-17 13:28:11.000 229 21211.94 -3.80 42819.38 47785.47 2014-08-17 13:28:12.000 229 21211.94 -3.88 42819.42 47785.50 2014-08-17 13:28:13.000 229 21211.94 -3.95 42819.45 47785.53 2014-08-17 13:28:14.000 229 21212.00 -4.01 42819.49 47785.57 2014-08-17 13:28:15.000 229 21212.00 -4.05 42819.47 47785.63 2014-08-17 13:28:16.000 229 21211.98 -4.11 42819.52 47785.63 2014-08-17 13:28:17.000 229 21211.97 -4.11 42819.53 47785.66 2014-08-17 13:28:18.000 229 21211.98 -4.12 42819.49 47785.66 2014-08-17 13:28:19.000 229 21211.98 -4.15 42819.49 47785.65 2014-08-17 13:28:20.000 229 21211.95 -4.03 42819.42 47785.65 2014-08-17 13:28:21.000 229 21211.88 -3.89 42819.35 47785.57 2014-08-17 13:28:22.000 229 21211.86 -3.81 42819.27 47785.48 2014-08-17 13:28:23.000 229 21211.86 -3.82 42819.21 47785.37 2014-08-17 13:28:24.000 229 21211.87 -3.84 42819.11 47785.29 2014-08-17 13:28:25.000 229 21211.92 -3.87 42819.07 47785.25 2014-08-17 13:28:26.000 229 21211.94 -3.93 42819.05 47785.21 2014-08-17 13:28:27.000 229 21211.94 -3.99 42819.04 47785.19 2014-08-17 13:28:28.000 229 21211.95 -4.05 42819.02 47785.21 2014-08-17 13:28:29.000 229 21211.96 -4.16 42819.01 47785.18 2014-08-17 13:28:30.000 229 21211.98 -4.22 42819.01 47785.21 2014-08-17 13:28:31.000 229 21212.01 -4.28 42819.05 47785.25 2014-08-17 13:28:32.000 229 21212.05 -4.33 42819.08 47785.26 2014-08-17 13:28:33.000 229 21212.07 -4.40 42819.09 47785.31 2014-08-17 13:28:34.000 229 21212.09 -4.49 42819.15 47785.33 2014-08-17 13:28:35.000 229 21212.10 -4.52 42819.15 47785.34 2014-08-17 13:28:36.000 229 21212.10 -4.56 42819.17 47785.39 2014-08-17 13:28:37.000 229 21212.08 -4.55 42819.20 47785.42 2014-08-17 13:28:38.000 229 21212.06 -4.53 42819.21 47785.43 2014-08-17 13:28:39.000 229 21212.06 -4.49 42819.20 47785.41 2014-08-17 13:28:40.000 229 21212.03 -4.48 42819.18 47785.40 2014-08-17 13:28:41.000 229 21212.05 -4.49 42819.17 47785.37 2014-08-17 13:28:42.000 229 21212.07 -4.51 42819.14 47785.35 2014-08-17 13:28:43.000 229 21212.08 -4.56 42819.15 47785.34 2014-08-17 13:28:44.000 229 21212.11 -4.62 42819.16 47785.35 2014-08-17 13:28:45.000 229 21212.11 -4.64 42819.20 47785.40 2014-08-17 13:28:46.000 229 21212.15 -4.73 42819.24 47785.40 2014-08-17 13:28:47.000 229 21212.19 -4.83 42819.29 47785.45 2014-08-17 13:28:48.000 229 21212.22 -4.90 42819.32 47785.54 2014-08-17 13:28:49.000 229 21212.22 -4.97 42819.40 47785.58 2014-08-17 13:28:50.000 229 21212.24 -5.02 42819.46 47785.67 2014-08-17 13:28:51.000 229 21212.29 -5.09 42819.52 47785.75 2014-08-17 13:28:52.000 229 21212.30 -5.18 42819.61 47785.81 2014-08-17 13:28:53.000 229 21212.32 -5.25 42819.69 47785.87 2014-08-17 13:28:54.000 229 21212.32 -5.28 42819.75 47785.92 2014-08-17 13:28:55.000 229 21212.37 -5.34 42819.80 47786.00 2014-08-17 13:28:56.000 229 21212.35 -5.35 42819.86 47786.05 2014-08-17 13:28:57.000 229 21212.34 -5.35 42819.88 47786.08 2014-08-17 13:28:58.000 229 21212.27 -5.21 42819.86 47786.08 2014-08-17 13:28:59.000 229 21212.21 -5.10 42819.83 47786.02 2014-08-17 13:29:00.000 229 21212.17 -5.04 42819.74 47785.96 2014-08-17 13:29:01.000 229 21212.19 -5.09 42819.69 47785.92 2014-08-17 13:29:02.000 229 21212.26 -5.19 42819.66 47785.86 2014-08-17 13:29:03.000 229 21212.29 -5.26 42819.70 47785.90 2014-08-17 13:29:04.000 229 21212.31 -5.32 42819.74 47785.95 2014-08-17 13:29:05.000 229 21212.31 -5.35 42819.75 47785.99 2014-08-17 13:29:06.000 229 21212.33 -5.35 42819.74 47786.04 2014-08-17 13:29:07.000 229 21212.33 -5.37 42819.74 47786.04 2014-08-17 13:29:08.000 229 21212.32 -5.37 42819.77 47786.06 2014-08-17 13:29:09.000 229 21212.32 -5.37 42819.78 47786.05 2014-08-17 13:29:10.000 229 21212.36 -5.37 42819.77 47786.08 2014-08-17 13:29:11.000 229 21212.36 -5.32 42819.76 47786.08 2014-08-17 13:29:12.000 229 21212.36 -5.35 42819.78 47786.08 2014-08-17 13:29:13.000 229 21212.36 -5.36 42819.75 47786.07 2014-08-17 13:29:14.000 229 21212.35 -5.32 42819.74 47786.06 2014-08-17 13:29:15.000 229 21212.35 -5.31 42819.76 47786.06 2014-08-17 13:29:16.000 229 21212.36 -5.29 42819.77 47786.08 2014-08-17 13:29:17.000 229 21212.42 -5.29 42819.78 47786.07 2014-08-17 13:29:18.000 229 21212.43 -5.31 42819.78 47786.08 2014-08-17 13:29:19.000 229 21212.38 -5.33 42819.79 47786.07 2014-08-17 13:29:20.000 229 21212.38 -5.37 42819.80 47786.09 2014-08-17 13:29:21.000 229 21212.41 -5.43 42819.79 47786.09 2014-08-17 13:29:22.000 229 21212.43 -5.50 42819.84 47786.13 2014-08-17 13:29:23.000 229 21212.47 -5.51 42819.88 47786.16 2014-08-17 13:29:24.000 229 21212.49 -5.54 42819.86 47786.18 2014-08-17 13:29:25.000 229 21212.49 -5.54 42819.85 47786.19 2014-08-17 13:29:26.000 229 21212.51 -5.54 42819.88 47786.22 2014-08-17 13:29:27.000 229 21212.57 -5.56 42819.89 47786.20 2014-08-17 13:29:28.000 229 21212.65 -5.58 42819.86 47786.26 2014-08-17 13:29:29.000 229 21212.67 -5.62 42819.87 47786.26 2014-08-17 13:29:30.000 229 21212.69 -5.65 42819.90 47786.30 2014-08-17 13:29:31.000 229 21212.73 -5.69 42819.90 47786.31 2014-08-17 13:29:32.000 229 21212.72 -5.72 42819.91 47786.33 2014-08-17 13:29:33.000 229 21212.80 -5.76 42819.95 47786.36 2014-08-17 13:29:34.000 229 21212.85 -5.80 42819.93 47786.41 2014-08-17 13:29:35.000 229 21212.85 -5.80 42819.95 47786.42 2014-08-17 13:29:36.000 229 21212.84 -5.78 42819.93 47786.44 2014-08-17 13:29:37.000 229 21212.86 -5.76 42819.92 47786.43 2014-08-17 13:29:38.000 229 21212.86 -5.75 42819.88 47786.41 2014-08-17 13:29:39.000 229 21212.81 -5.72 42819.88 47786.37 2014-08-17 13:29:40.000 229 21212.81 -5.72 42819.86 47786.34 2014-08-17 13:29:41.000 229 21212.83 -5.76 42819.85 47786.30 2014-08-17 13:29:42.000 229 21212.84 -5.81 42819.86 47786.33 2014-08-17 13:29:43.000 229 21212.86 -5.88 42819.88 47786.32 2014-08-17 13:29:44.000 229 21212.90 -5.98 42819.90 47786.33 2014-08-17 13:29:45.000 229 21212.92 -6.00 42819.91 47786.38 2014-08-17 13:29:46.000 229 21212.95 -6.03 42819.90 47786.40 2014-08-17 13:29:47.000 229 21212.98 -6.08 42819.90 47786.43 2014-08-17 13:29:48.000 229 21213.00 -6.10 42819.91 47786.44 2014-08-17 13:29:49.000 229 21213.01 -6.13 42819.96 47786.48 2014-08-17 13:29:50.000 229 21213.02 -6.17 42819.96 47786.50 2014-08-17 13:29:51.000 229 21213.02 -6.21 42820.00 47786.50 2014-08-17 13:29:52.000 229 21213.05 -6.29 42819.98 47786.49 2014-08-17 13:29:53.000 229 21213.08 -6.37 42819.98 47786.53 2014-08-17 13:29:54.000 229 21213.10 -6.39 42819.98 47786.54 2014-08-17 13:29:55.000 229 21213.10 -6.44 42819.97 47786.54 2014-08-17 13:29:56.000 229 21213.10 -6.48 42820.00 47786.56 2014-08-17 13:29:57.000 229 21213.06 -6.44 42819.99 47786.55 2014-08-17 13:29:58.000 229 21213.07 -6.48 42819.95 47786.53 2014-08-17 13:29:59.000 229 21213.10 -6.57 42819.95 47786.49 2014-08-17 13:30:00.000 229 21213.10 -6.59 42819.98 47786.52 2014-08-17 13:30:01.000 229 21213.10 -6.60 42820.00 47786.51 2014-08-17 13:30:02.000 229 21213.09 -6.68 42819.98 47786.53 2014-08-17 13:30:03.000 229 21213.10 -6.75 42819.98 47786.53 2014-08-17 13:30:04.000 229 21213.13 -6.74 42820.01 47786.58 2014-08-17 13:30:05.000 229 21213.15 -6.77 42820.04 47786.62 2014-08-17 13:30:06.000 229 21213.19 -6.79 42820.03 47786.64 2014-08-17 13:30:07.000 229 21213.20 -6.75 42820.07 47786.66 2014-08-17 13:30:08.000 229 21213.20 -6.73 42820.09 47786.68 2014-08-17 13:30:09.000 229 21213.19 -6.69 42820.08 47786.69 2014-08-17 13:30:10.000 229 21213.18 -6.68 42820.03 47786.67 2014-08-17 13:30:11.000 229 21213.20 -6.64 42820.04 47786.64 2014-08-17 13:30:12.000 229 21213.18 -6.62 42820.02 47786.63 2014-08-17 13:30:13.000 229 21213.17 -6.57 42820.00 47786.61 2014-08-17 13:30:14.000 229 21213.17 -6.49 42819.97 47786.60 2014-08-17 13:30:15.000 229 21213.16 -6.42 42819.91 47786.53 2014-08-17 13:30:16.000 229 21213.11 -6.39 42819.89 47786.53 2014-08-17 13:30:17.000 229 21213.13 -6.40 42819.89 47786.47 2014-08-17 13:30:18.000 229 21213.15 -6.45 42819.85 47786.44 2014-08-17 13:30:19.000 229 21213.18 -6.46 42819.85 47786.45 2014-08-17 13:30:20.000 229 21213.21 -6.53 42819.87 47786.47 2014-08-17 13:30:21.000 229 21213.24 -6.60 42819.93 47786.50 2014-08-17 13:30:22.000 229 21213.24 -6.64 42819.93 47786.53 2014-08-17 13:30:23.000 229 21213.25 -6.67 42819.97 47786.57 2014-08-17 13:30:24.000 229 21213.25 -6.70 42819.98 47786.60 2014-08-17 13:30:25.000 229 21213.26 -6.72 42819.97 47786.61 2014-08-17 13:30:26.000 229 21213.28 -6.75 42819.98 47786.64 2014-08-17 13:30:27.000 229 21213.27 -6.77 42819.98 47786.64 2014-08-17 13:30:28.000 229 21213.30 -6.81 42820.00 47786.65 2014-08-17 13:30:29.000 229 21213.33 -6.85 42820.03 47786.67 2014-08-17 13:30:30.000 229 21213.30 -6.88 42820.05 47786.70 2014-08-17 13:30:31.000 229 21213.30 -6.83 42820.08 47786.71 2014-08-17 13:30:32.000 229 21213.25 -6.81 42820.06 47786.69 2014-08-17 13:30:33.000 229 21213.26 -6.81 42820.05 47786.67 2014-08-17 13:30:34.000 229 21213.26 -6.83 42820.01 47786.66 2014-08-17 13:30:35.000 229 21213.29 -6.85 42820.00 47786.65 2014-08-17 13:30:36.000 229 21213.33 -6.89 42819.99 47786.66 2014-08-17 13:30:37.000 229 21213.32 -6.88 42820.03 47786.68 2014-08-17 13:30:38.000 229 21213.33 -6.86 42819.97 47786.67 2014-08-17 13:30:39.000 229 21213.36 -6.85 42819.99 47786.66 2014-08-17 13:30:40.000 229 21213.39 -6.90 42820.01 47786.67 2014-08-17 13:30:41.000 229 21213.44 -6.94 42820.02 47786.69 2014-08-17 13:30:42.000 229 21213.48 -6.95 42820.00 47786.73 2014-08-17 13:30:43.000 229 21213.46 -6.93 42820.01 47786.71 2014-08-17 13:30:44.000 229 21213.43 -6.91 42820.01 47786.71 2014-08-17 13:30:45.000 229 21213.44 -6.91 42820.00 47786.71 2014-08-17 13:30:46.000 229 21213.44 -6.92 42819.96 47786.70 2014-08-17 13:30:47.000 229 21213.46 -6.90 42819.95 47786.68 2014-08-17 13:30:48.000 229 21213.46 -6.90 42820.00 47786.67 2014-08-17 13:30:49.000 229 21213.47 -6.93 42820.00 47786.69 2014-08-17 13:30:50.000 229 21213.49 -6.92 42819.95 47786.67 2014-08-17 13:30:51.000 229 21213.48 -6.93 42819.93 47786.65 2014-08-17 13:30:52.000 229 21213.49 -6.90 42819.90 47786.65 2014-08-17 13:30:53.000 229 21213.50 -6.93 42819.91 47786.65 2014-08-17 13:30:54.000 229 21213.51 -6.95 42819.88 47786.63 2014-08-17 13:30:55.000 229 21213.50 -6.97 42819.88 47786.63 2014-08-17 13:30:56.000 229 21213.51 -7.02 42819.89 47786.63 2014-08-17 13:30:57.000 229 21213.50 -7.06 42819.91 47786.64 2014-08-17 13:30:58.000 229 21213.50 -7.07 42819.93 47786.64 2014-08-17 13:30:59.000 229 21213.46 -7.07 42819.94 47786.66 2014-08-17 13:31:00.000 229 21213.45 -7.08 42819.94 47786.65 2014-08-17 13:31:01.000 229 21213.44 -7.08 42819.96 47786.66 2014-08-17 13:31:02.000 229 21213.45 -7.08 42819.98 47786.68 2014-08-17 13:31:03.000 229 21213.47 -7.08 42820.00 47786.68 2014-08-17 13:31:04.000 229 21213.49 -7.05 42820.00 47786.68 2014-08-17 13:31:05.000 229 21213.47 -7.01 42819.97 47786.69 2014-08-17 13:31:06.000 229 21213.46 -6.99 42819.98 47786.68 2014-08-17 13:31:07.000 229 21213.47 -6.98 42819.96 47786.68 2014-08-17 13:31:08.000 229 21213.47 -6.99 42819.97 47786.69 2014-08-17 13:31:09.000 229 21213.47 -6.96 42819.96 47786.68 2014-08-17 13:31:10.000 229 21213.49 -6.95 42819.97 47786.69 2014-08-17 13:31:11.000 229 21213.49 -6.92 42819.96 47786.69 2014-08-17 13:31:12.000 229 21213.49 -6.87 42819.95 47786.68 2014-08-17 13:31:13.000 229 21213.50 -6.86 42819.93 47786.67 2014-08-17 13:31:14.000 229 21213.51 -6.84 42819.92 47786.66 2014-08-17 13:31:15.000 229 21213.56 -6.84 42819.92 47786.66 2014-08-17 13:31:16.000 229 21213.60 -6.85 42819.90 47786.66 2014-08-17 13:31:17.000 229 21213.59 -6.83 42819.90 47786.67 2014-08-17 13:31:18.000 229 21213.62 -6.83 42819.92 47786.70 2014-08-17 13:31:19.000 229 21213.66 -6.86 42819.93 47786.71 2014-08-17 13:31:20.000 229 21213.70 -6.86 42819.91 47786.71 2014-08-17 13:31:21.000 229 21213.74 -6.88 42819.92 47786.73 2014-08-17 13:31:22.000 229 21213.77 -6.89 42819.88 47786.76 2014-08-17 13:31:23.000 229 21213.75 -6.89 42819.91 47786.74 2014-08-17 13:31:24.000 229 21213.79 -6.89 42819.93 47786.75 2014-08-17 13:31:25.000 229 21213.81 -6.93 42819.91 47786.77 2014-08-17 13:31:26.000 229 21213.84 -6.95 42819.89 47786.77 2014-08-17 13:31:27.000 229 21213.85 -6.98 42819.89 47786.81 2014-08-17 13:31:28.000 229 21213.86 -7.03 42819.91 47786.81 2014-08-17 13:31:29.000 229 21213.88 -7.07 42819.91 47786.83 2014-08-17 13:31:30.000 229 21213.90 -7.08 42819.94 47786.87 2014-08-17 13:31:31.000 229 21213.89 -7.06 42819.93 47786.83 2014-08-17 13:31:32.000 229 21213.88 -7.03 42819.92 47786.86 2014-08-17 13:31:33.000 229 21213.89 -7.00 42819.92 47786.84 2014-08-17 13:31:34.000 229 21213.88 -6.97 42819.92 47786.83 2014-08-17 13:31:35.000 229 21213.88 -6.95 42819.91 47786.83 2014-08-17 13:31:36.000 229 21213.88 -6.99 42819.90 47786.81 2014-08-17 13:31:37.000 229 21213.87 -7.03 42819.92 47786.83 2014-08-17 13:31:38.000 229 21213.88 -7.04 42819.93 47786.86 2014-08-17 13:31:39.000 229 21213.86 -7.03 42819.94 47786.85 2014-08-17 13:31:40.000 229 21213.90 -7.04 42819.93 47786.87 2014-08-17 13:31:41.000 229 21213.90 -7.05 42819.96 47786.88 2014-08-17 13:31:42.000 229 21213.91 -7.09 42819.98 47786.90 2014-08-17 13:31:43.000 229 21213.94 -7.11 42820.00 47786.92 2014-08-17 13:31:44.000 229 21213.96 -7.12 42820.02 47786.95 2014-08-17 13:31:45.000 229 21213.97 -7.13 42820.04 47786.98 2014-08-17 13:31:46.000 229 21214.00 -7.17 42820.06 47786.98 2014-08-17 13:31:47.000 229 21214.02 -7.19 42820.10 47787.03 2014-08-17 13:31:48.000 229 21214.06 -7.19 42820.10 47787.06 2014-08-17 13:31:49.000 229 21214.06 -7.18 42820.09 47787.07 2014-08-17 13:31:50.000 229 21214.08 -7.19 42820.09 47787.09 2014-08-17 13:31:51.000 229 21214.05 -7.17 42820.15 47787.09 2014-08-17 13:31:52.000 229 21214.06 -7.16 42820.17 47787.14 2014-08-17 13:31:53.000 229 21214.06 -7.14 42820.16 47787.12 2014-08-17 13:31:54.000 229 21214.05 -7.10 42820.14 47787.12 2014-08-17 13:31:55.000 229 21214.07 -7.09 42820.12 47787.13 2014-08-17 13:31:56.000 229 21214.07 -7.08 42820.13 47787.10 2014-08-17 13:31:57.000 229 21214.06 -7.10 42820.14 47787.12 2014-08-17 13:31:58.000 229 21214.05 -7.11 42820.15 47787.12 2014-08-17 13:31:59.000 229 21214.04 -7.11 42820.15 47787.12 2014-08-17 13:32:00.000 229 21214.02 -7.12 42820.13 47787.11 2014-08-17 13:32:01.000 229 21213.99 -7.13 42820.11 47787.09 2014-08-17 13:32:02.000 229 21213.98 -7.15 42820.08 47787.09 2014-08-17 13:32:03.000 229 21213.99 -7.19 42820.11 47787.07 2014-08-17 13:32:04.000 229 21214.01 -7.26 42820.11 47787.07 2014-08-17 13:32:05.000 229 21214.00 -7.27 42820.13 47787.06 2014-08-17 13:32:06.000 229 21214.00 -7.33 42820.13 47787.07 2014-08-17 13:32:07.000 229 21214.03 -7.43 42820.13 47787.07 2014-08-17 13:32:08.000 229 21214.05 -7.50 42820.13 47787.07 2014-08-17 13:32:09.000 229 21214.06 -7.59 42820.14 47787.10 2014-08-17 13:32:10.000 229 21214.04 -7.62 42820.14 47787.12 2014-08-17 13:32:11.000 229 21214.02 -7.63 42820.18 47787.11 2014-08-17 13:32:12.000 229 21213.99 -7.68 42820.17 47787.13 2014-08-17 13:32:13.000 229 21213.97 -7.70 42820.19 47787.14 2014-08-17 13:32:14.000 229 21213.93 -7.70 42820.24 47787.14 2014-08-17 13:32:15.000 229 21213.90 -7.72 42820.25 47787.12 2014-08-17 13:32:16.000 229 21213.87 -7.72 42820.23 47787.12 2014-08-17 13:32:17.000 229 21213.80 -7.71 42820.21 47787.13 2014-08-17 13:32:18.000 229 21213.77 -7.74 42820.22 47787.10 2014-08-17 13:32:19.000 229 21213.76 -7.75 42820.26 47787.10 2014-08-17 13:32:20.000 229 21213.73 -7.73 42820.24 47787.09 2014-08-17 13:32:21.000 229 21213.70 -7.72 42820.26 47787.10 2014-08-17 13:32:22.000 229 21213.68 -7.72 42820.29 47787.06 2014-08-17 13:32:23.000 229 21213.63 -7.72 42820.28 47787.08 2014-08-17 13:32:24.000 229 21213.60 -7.73 42820.31 47787.05 2014-08-17 13:32:25.000 229 21213.57 -7.73 42820.31 47787.06 2014-08-17 13:32:26.000 229 21213.55 -7.72 42820.30 47787.04 2014-08-17 13:32:27.000 229 21213.53 -7.67 42820.30 47787.03 2014-08-17 13:32:28.000 229 21213.47 -7.64 42820.29 47787.01 2014-08-17 13:32:29.000 229 21213.46 -7.64 42820.28 47787.00 2014-08-17 13:32:30.000 229 21213.45 -7.63 42820.28 47786.96 2014-08-17 13:32:31.000 229 21213.41 -7.62 42820.25 47786.96 2014-08-17 13:32:32.000 229 21213.40 -7.61 42820.25 47786.92 2014-08-17 13:32:33.000 229 21213.35 -7.58 42820.21 47786.90 2014-08-17 13:32:34.000 229 21213.29 -7.57 42820.18 47786.87 2014-08-17 13:32:35.000 229 21213.25 -7.55 42820.18 47786.86 2014-08-17 13:32:36.000 229 21213.26 -7.53 42820.16 47786.83 2014-08-17 13:32:37.000 229 21213.27 -7.54 42820.17 47786.81 2014-08-17 13:32:38.000 229 21213.27 -7.55 42820.15 47786.79 2014-08-17 13:32:39.000 229 21213.24 -7.55 42820.17 47786.79 2014-08-17 13:32:40.000 229 21213.26 -7.56 42820.18 47786.80 2014-08-17 13:32:41.000 229 21213.29 -7.55 42820.21 47786.82 2014-08-17 13:32:42.000 229 21213.29 -7.57 42820.23 47786.84 2014-08-17 13:32:43.000 229 21213.28 -7.52 42820.22 47786.85 2014-08-17 13:32:44.000 229 21213.28 -7.48 42820.23 47786.86 2014-08-17 13:32:45.000 229 21213.29 -7.46 42820.28 47786.89 2014-08-17 13:32:46.000 229 21213.30 -7.43 42820.30 47786.89 2014-08-17 13:32:47.000 229 21213.26 -7.40 42820.28 47786.89 2014-08-17 13:32:48.000 229 21213.22 -7.38 42820.26 47786.89 2014-08-17 13:32:49.000 229 21213.21 -7.37 42820.30 47786.88 2014-08-17 13:32:50.000 229 21213.17 -7.36 42820.30 47786.88 2014-08-17 13:32:51.000 229 21213.14 -7.34 42820.29 47786.89 2014-08-17 13:32:52.000 229 21213.14 -7.35 42820.32 47786.88 2014-08-17 13:32:53.000 229 21213.11 -7.38 42820.31 47786.85 2014-08-17 13:32:54.000 229 21213.06 -7.36 42820.29 47786.84 2014-08-17 13:32:55.000 229 21212.99 -7.33 42820.30 47786.81 2014-08-17 13:32:56.000 229 21212.99 -7.34 42820.31 47786.80 2014-08-17 13:32:57.000 229 21213.00 -7.35 42820.29 47786.78 2014-08-17 13:32:58.000 229 21212.96 -7.31 42820.26 47786.73 2014-08-17 13:32:59.000 229 21212.93 -7.27 42820.26 47786.70 2014-08-17 13:33:00.000 229 21212.91 -7.24 42820.24 47786.70 2014-08-17 13:33:01.000 229 21212.89 -7.19 42820.20 47786.67 2014-08-17 13:33:02.000 229 21212.83 -7.19 42820.17 47786.62 2014-08-17 13:33:03.000 229 21212.85 -7.18 42820.17 47786.63 2014-08-17 13:33:04.000 229 21212.84 -7.15 42820.16 47786.59 2014-08-17 13:33:05.000 229 21212.83 -7.13 42820.14 47786.60 2014-08-17 13:33:06.000 229 21212.83 -7.12 42820.16 47786.57 2014-08-17 13:33:07.000 229 21212.84 -7.15 42820.14 47786.57 2014-08-17 13:33:08.000 229 21212.83 -7.16 42820.18 47786.55 2014-08-17 13:33:09.000 229 21212.84 -7.15 42820.19 47786.58 2014-08-17 13:33:10.000 229 21212.84 -7.14 42820.18 47786.59 2014-08-17 13:33:11.000 229 21212.88 -7.11 42820.16 47786.58 2014-08-17 13:33:12.000 229 21212.92 -7.07 42820.19 47786.64 2014-08-17 13:33:13.000 229 21212.95 -7.04 42820.20 47786.65 2014-08-17 13:33:14.000 229 21212.98 -7.03 42820.18 47786.67 2014-08-17 13:33:15.000 229 21213.02 -7.04 42820.20 47786.67 2014-08-17 13:33:16.000 229 21213.00 -7.02 42820.22 47786.68 2014-08-17 13:33:17.000 229 21212.99 -7.00 42820.18 47786.68 2014-08-17 13:33:18.000 229 21213.02 -7.02 42820.18 47786.67 2014-08-17 13:33:19.000 229 21213.04 -7.03 42820.19 47786.69 2014-08-17 13:33:20.000 229 21213.06 -7.01 42820.22 47786.71 2014-08-17 13:33:21.000 229 21213.08 -7.00 42820.21 47786.72 2014-08-17 13:33:22.000 229 21213.09 -7.00 42820.22 47786.76 2014-08-17 13:33:23.000 229 21213.11 -7.00 42820.26 47786.76 2014-08-17 13:33:24.000 229 21213.16 -6.99 42820.25 47786.76 2014-08-17 13:33:25.000 229 21213.15 -7.01 42820.25 47786.77 2014-08-17 13:33:26.000 229 21213.18 -6.96 42820.26 47786.78 2014-08-17 13:33:27.000 229 21213.19 -6.98 42820.24 47786.81 2014-08-17 13:33:28.000 229 21213.21 -6.97 42820.25 47786.81 2014-08-17 13:33:29.000 229 21213.21 -6.99 42820.24 47786.79 2014-08-17 13:33:30.000 229 21213.21 -6.98 42820.23 47786.80 2014-08-17 13:33:31.000 229 21213.23 -7.00 42820.24 47786.80 2014-08-17 13:33:32.000 229 21213.22 -7.00 42820.26 47786.81 2014-08-17 13:33:33.000 229 21213.20 -7.03 42820.26 47786.82 2014-08-17 13:33:34.000 229 21213.19 -7.06 42820.29 47786.80 2014-08-17 13:33:35.000 229 21213.18 -7.05 42820.31 47786.84 2014-08-17 13:33:36.000 229 21213.18 -7.06 42820.29 47786.81 2014-08-17 13:33:37.000 229 21213.16 -7.07 42820.29 47786.85 2014-08-17 13:33:38.000 229 21213.16 -7.08 42820.27 47786.85 2014-08-17 13:33:39.000 229 21213.20 -7.10 42820.25 47786.84 2014-08-17 13:33:40.000 229 21213.20 -7.11 42820.26 47786.84 2014-08-17 13:33:41.000 229 21213.22 -7.11 42820.27 47786.83 2014-08-17 13:33:42.000 229 21213.26 -7.12 42820.31 47786.84 2014-08-17 13:33:43.000 229 21213.30 -7.13 42820.31 47786.88 2014-08-17 13:33:44.000 229 21213.29 -7.17 42820.30 47786.89 2014-08-17 13:33:45.000 229 21213.30 -7.17 42820.31 47786.89 2014-08-17 13:33:46.000 229 21213.31 -7.18 42820.28 47786.92 2014-08-17 13:33:47.000 229 21213.36 -7.19 42820.29 47786.92 2014-08-17 13:33:48.000 229 21213.37 -7.20 42820.30 47786.93 2014-08-17 13:33:49.000 229 21213.40 -7.18 42820.28 47786.93 2014-08-17 13:33:50.000 229 21213.40 -7.19 42820.31 47786.96 2014-08-17 13:33:51.000 229 21213.41 -7.19 42820.30 47786.96 2014-08-17 13:33:52.000 229 21213.42 -7.22 42820.31 47787.01 2014-08-17 13:33:53.000 229 21213.44 -7.23 42820.27 47786.98 2014-08-17 13:33:54.000 229 21213.45 -7.24 42820.26 47786.98 2014-08-17 13:33:55.000 229 21213.46 -7.24 42820.28 47787.00 2014-08-17 13:33:56.000 229 21213.45 -7.23 42820.30 47786.98 2014-08-17 13:33:57.000 229 21213.43 -7.19 42820.30 47787.01 2014-08-17 13:33:58.000 229 21213.46 -7.20 42820.27 47786.98 2014-08-17 13:33:59.000 229 21213.51 -7.20 42820.25 47786.99 2014-08-17 13:34:00.000 229 21213.52 -7.21 42820.27 47787.01 2014-08-17 13:34:01.000 229 21213.54 -7.18 42820.26 47787.00 2014-08-17 13:34:02.000 229 21213.57 -7.17 42820.28 47787.03 2014-08-17 13:34:03.000 229 21213.56 -7.15 42820.30 47787.02 2014-08-17 13:34:04.000 229 21213.57 -7.12 42820.32 47787.05 2014-08-17 13:34:05.000 229 21213.59 -7.09 42820.31 47787.06 2014-08-17 13:34:06.000 229 21213.62 -7.08 42820.29 47787.07 2014-08-17 13:34:07.000 229 21213.62 -7.06 42820.25 47787.04 2014-08-17 13:34:08.000 229 21213.63 -7.04 42820.28 47787.05 2014-08-17 13:34:09.000 229 21213.66 -7.01 42820.26 47787.05 2014-08-17 13:34:10.000 229 21213.64 -6.98 42820.23 47787.06 2014-08-17 13:34:11.000 229 21213.69 -6.95 42820.22 47787.06 2014-08-17 13:34:12.000 229 21213.71 -6.91 42820.21 47787.03 2014-08-17 13:34:13.000 229 21213.74 -6.90 42820.16 47787.03 2014-08-17 13:34:14.000 229 21213.78 -6.90 42820.15 47787.03 2014-08-17 13:34:15.000 229 21213.79 -6.90 42820.17 47787.03 2014-08-17 13:34:16.000 229 21213.80 -6.91 42820.14 47787.00 2014-08-17 13:34:17.000 229 21213.75 -6.92 42820.12 47786.98 2014-08-17 13:34:18.000 229 21213.74 -6.98 42820.14 47786.97 2014-08-17 13:34:19.000 229 21213.76 -7.03 42820.13 47786.99 2014-08-17 13:34:20.000 229 21213.79 -7.07 42820.17 47786.99 2014-08-17 13:34:21.000 229 21213.80 -7.10 42820.21 47787.01 2014-08-17 13:34:22.000 229 21213.80 -7.11 42820.19 47787.04 2014-08-17 13:34:23.000 229 21213.75 -7.02 42820.21 47787.05 2014-08-17 13:34:24.000 229 21213.68 -6.87 42820.12 47787.01 2014-08-17 13:34:25.000 229 21213.64 -6.76 42820.01 47786.92 2014-08-17 13:34:26.000 229 21213.63 -6.72 42819.92 47786.83 2014-08-17 13:34:27.000 229 21213.63 -6.71 42819.85 47786.74 2014-08-17 13:34:28.000 229 21213.64 -6.74 42819.78 47786.68 2014-08-17 13:34:29.000 229 21213.63 -6.75 42819.74 47786.63 2014-08-17 13:34:30.000 229 21213.67 -6.80 42819.74 47786.61 2014-08-17 13:34:31.000 229 21213.70 -6.83 42819.70 47786.58 2014-08-17 13:34:32.000 229 21213.72 -6.86 42819.71 47786.62 2014-08-17 13:34:33.000 229 21213.73 -6.91 42819.72 47786.61 2014-08-17 13:34:34.000 229 21213.73 -6.93 42819.76 47786.64 2014-08-17 13:34:35.000 229 21213.73 -6.91 42819.77 47786.66 2014-08-17 13:34:36.000 229 21213.66 -6.91 42819.78 47786.62 2014-08-17 13:34:37.000 229 21213.67 -6.95 42819.77 47786.64 2014-08-17 13:34:38.000 229 21213.70 -6.99 42819.78 47786.64 2014-08-17 13:34:39.000 229 21213.68 -6.98 42819.79 47786.65 2014-08-17 13:34:40.000 229 21213.68 -7.05 42819.80 47786.67 2014-08-17 13:34:41.000 229 21213.70 -7.09 42819.78 47786.65 2014-08-17 13:34:42.000 229 21213.71 -7.13 42819.81 47786.67 2014-08-17 13:34:43.000 229 21213.70 -7.15 42819.85 47786.69 2014-08-17 13:34:44.000 229 21213.76 -7.24 42819.89 47786.70 2014-08-17 13:34:45.000 229 21213.79 -7.32 42819.89 47786.75 2014-08-17 13:34:46.000 229 21213.79 -7.40 42819.92 47786.77 2014-08-17 13:34:47.000 229 21213.78 -7.45 42819.99 47786.81 2014-08-17 13:34:48.000 229 21213.80 -7.50 42819.99 47786.87 2014-08-17 13:34:49.000 229 21213.79 -7.51 42820.01 47786.89 2014-08-17 13:34:50.000 229 21213.76 -7.52 42819.99 47786.88 2014-08-17 13:34:51.000 229 21213.76 -7.51 42819.98 47786.88 2014-08-17 13:34:52.000 229 21213.77 -7.48 42819.97 47786.85 2014-08-17 13:34:53.000 229 21213.76 -7.47 42819.95 47786.83 2014-08-17 13:34:54.000 229 21213.75 -7.48 42819.98 47786.83 2014-08-17 13:34:55.000 229 21213.77 -7.52 42819.98 47786.85 2014-08-17 13:34:56.000 229 21213.79 -7.56 42820.00 47786.86 2014-08-17 13:34:57.000 229 21213.78 -7.57 42820.03 47786.91 2014-08-17 13:34:58.000 229 21213.80 -7.57 42820.06 47786.92 2014-08-17 13:34:59.000 229 21213.79 -7.58 42820.07 47786.93 2014-08-17 13:35:00.000 229 21213.79 -7.58 42820.06 47786.92 2014-08-17 13:35:01.000 229 21213.77 -7.60 42820.05 47786.96 2014-08-17 13:35:02.000 229 21213.80 -7.59 42820.09 47786.95 2014-08-17 13:35:03.000 229 21213.83 -7.62 42820.07 47786.98 2014-08-17 13:35:04.000 229 21213.85 -7.66 42820.09 47786.98 2014-08-17 13:35:05.000 229 21213.84 -7.70 42820.10 47787.01 2014-08-17 13:35:06.000 229 21213.82 -7.72 42820.14 47787.02 2014-08-17 13:35:07.000 229 21213.77 -7.72 42820.15 47787.02 2014-08-17 13:35:08.000 229 21213.78 -7.72 42820.18 47787.03 2014-08-17 13:35:09.000 229 21213.76 -7.70 42820.17 47787.03 2014-08-17 13:35:10.000 229 21213.74 -7.69 42820.15 47787.02 2014-08-17 13:35:11.000 229 21213.74 -7.69 42820.15 47787.03 2014-08-17 13:35:12.000 229 21213.73 -7.65 42820.18 47787.04 2014-08-17 13:35:13.000 229 21213.74 -7.65 42820.18 47787.01 2014-08-17 13:35:14.000 229 21213.73 -7.62 42820.21 47787.00 2014-08-17 13:35:15.000 229 21213.75 -7.61 42820.18 47787.03 2014-08-17 13:35:16.000 229 21213.73 -7.58 42820.17 47786.99 2014-08-17 13:35:17.000 229 21213.73 -7.59 42820.17 47787.02 2014-08-17 13:35:18.000 229 21213.71 -7.55 42820.17 47787.03 2014-08-17 13:35:19.000 229 21213.74 -7.57 42820.19 47787.04 2014-08-17 13:35:20.000 229 21213.74 -7.56 42820.22 47787.03 2014-08-17 13:35:21.000 229 21213.73 -7.54 42820.25 47787.09 2014-08-17 13:35:22.000 229 21213.77 -7.53 42820.24 47787.10 2014-08-17 13:35:23.000 229 21213.79 -7.52 42820.25 47787.11 2014-08-17 13:35:24.000 229 21213.81 -7.50 42820.25 47787.14 2014-08-17 13:35:25.000 229 21213.80 -7.47 42820.26 47787.13 2014-08-17 13:35:26.000 229 21213.80 -7.45 42820.28 47787.13 2014-08-17 13:35:27.000 229 21213.73 -7.45 42820.24 47787.12 2014-08-17 13:35:28.000 229 21213.72 -7.43 42820.27 47787.11 2014-08-17 13:35:29.000 229 21213.70 -7.40 42820.28 47787.09 2014-08-17 13:35:30.000 229 21213.72 -7.40 42820.25 47787.08 2014-08-17 13:35:31.000 229 21213.69 -7.38 42820.25 47787.05 2014-08-17 13:35:32.000 229 21213.65 -7.37 42820.24 47787.06 2014-08-17 13:35:33.000 229 21213.65 -7.38 42820.25 47787.05 2014-08-17 13:35:34.000 229 21213.66 -7.41 42820.25 47787.04 2014-08-17 13:35:35.000 229 21213.62 -7.43 42820.25 47787.03 2014-08-17 13:35:36.000 229 21213.61 -7.45 42820.25 47787.04 2014-08-17 13:35:37.000 229 21213.63 -7.46 42820.27 47787.03 2014-08-17 13:35:38.000 229 21213.63 -7.49 42820.30 47787.03 2014-08-17 13:35:39.000 229 21213.62 -7.52 42820.33 47787.07 2014-08-17 13:35:40.000 229 21213.61 -7.55 42820.34 47787.06 2014-08-17 13:35:41.000 229 21213.58 -7.57 42820.37 47787.07 2014-08-17 13:35:42.000 229 21213.59 -7.62 42820.34 47787.06 2014-08-17 13:35:43.000 229 21213.58 -7.64 42820.35 47787.12 2014-08-17 13:35:44.000 229 21213.59 -7.63 42820.35 47787.12 2014-08-17 13:35:45.000 229 21213.61 -7.62 42820.35 47787.10 2014-08-17 13:35:46.000 229 21213.58 -7.59 42820.35 47787.11 2014-08-17 13:35:47.000 229 21213.58 -7.60 42820.40 47787.12 2014-08-17 13:35:48.000 229 21213.58 -7.59 42820.40 47787.09 2014-08-17 13:35:49.000 229 21213.56 -7.57 42820.40 47787.09 2014-08-17 13:35:50.000 229 21213.58 -7.54 42820.38 47787.07 2014-08-17 13:35:51.000 229 21213.54 -7.56 42820.32 47787.07 2014-08-17 13:35:52.000 229 21213.52 -7.53 42820.35 47787.04 2014-08-17 13:35:53.000 229 21213.54 -7.51 42820.31 47787.06 2014-08-17 13:35:54.000 229 21213.52 -7.48 42820.31 47787.04 2014-08-17 13:35:55.000 229 21213.52 -7.48 42820.29 47787.02 2014-08-17 13:35:56.000 229 21213.50 -7.45 42820.28 47787.01 2014-08-17 13:35:57.000 229 21213.50 -7.43 42820.27 47787.00 2014-08-17 13:35:58.000 229 21213.52 -7.37 42820.26 47787.01 2014-08-17 13:35:59.000 229 21213.50 -7.34 42820.25 47786.97 2014-08-17 13:36:00.000 229 21213.48 -7.30 42820.27 47786.95 2014-08-17 13:36:01.000 229 21213.45 -7.28 42820.24 47786.92 2014-08-17 13:36:02.000 229 21213.45 -7.25 42820.22 47786.92 2014-08-17 13:36:03.000 229 21213.44 -7.25 42820.20 47786.89 2014-08-17 13:36:04.000 229 21213.44 -7.25 42820.19 47786.90 2014-08-17 13:36:05.000 229 21213.43 -7.26 42820.21 47786.90 2014-08-17 13:36:06.000 229 21213.42 -7.24 42820.23 47786.90 2014-08-17 13:36:07.000 229 21213.41 -7.21 42820.21 47786.89 2014-08-17 13:36:08.000 229 21213.38 -7.19 42820.25 47786.91 2014-08-17 13:36:09.000 229 21213.37 -7.18 42820.21 47786.91 2014-08-17 13:36:10.000 229 21213.38 -7.16 42820.25 47786.91 2014-08-17 13:36:11.000 229 21213.38 -7.12 42820.24 47786.90 2014-08-17 13:36:12.000 229 21213.37 -7.12 42820.23 47786.90 2014-08-17 13:36:13.000 229 21213.35 -7.13 42820.25 47786.90 2014-08-17 13:36:14.000 229 21213.34 -7.16 42820.24 47786.87 2014-08-17 13:36:15.000 229 21213.36 -7.16 42820.25 47786.91 2014-08-17 13:36:16.000 229 21213.33 -7.16 42820.25 47786.88 2014-08-17 13:36:17.000 229 21213.32 -7.19 42820.24 47786.90 2014-08-17 13:36:18.000 229 21213.33 -7.21 42820.26 47786.90 2014-08-17 13:36:19.000 229 21213.36 -7.25 42820.26 47786.91 2014-08-17 13:36:20.000 229 21213.40 -7.30 42820.28 47786.92 2014-08-17 13:36:21.000 229 21213.39 -7.33 42820.31 47786.93 2014-08-17 13:36:22.000 229 21213.42 -7.38 42820.32 47786.93 2014-08-17 13:36:23.000 229 21213.44 -7.42 42820.33 47786.93 2014-08-17 13:36:24.000 229 21213.47 -7.43 42820.32 47786.98 2014-08-17 13:36:25.000 229 21213.47 -7.48 42820.34 47786.97 2014-08-17 13:36:26.000 229 21213.47 -7.53 42820.35 47786.97 2014-08-17 13:36:27.000 229 21213.48 -7.58 42820.38 47787.01 2014-08-17 13:36:28.000 229 21213.49 -7.62 42820.36 47787.02 2014-08-17 13:36:29.000 229 21213.49 -7.65 42820.37 47787.04 2014-08-17 13:36:30.000 229 21213.47 -7.67 42820.37 47787.03 2014-08-17 13:36:31.000 229 21213.44 -7.70 42820.36 47787.02 2014-08-17 13:36:32.000 229 21213.44 -7.72 42820.36 47787.06 2014-08-17 13:36:33.000 229 21213.44 -7.73 42820.36 47787.05 2014-08-17 13:36:34.000 229 21213.44 -7.73 42820.37 47787.03 2014-08-17 13:36:35.000 229 21213.45 -7.76 42820.40 47787.07 2014-08-17 13:36:36.000 229 21213.44 -7.76 42820.37 47787.06 2014-08-17 13:36:37.000 229 21213.41 -7.73 42820.37 47787.06 2014-08-17 13:36:38.000 229 21213.39 -7.73 42820.39 47787.04 2014-08-17 13:36:39.000 229 21213.38 -7.75 42820.37 47787.01 2014-08-17 13:36:40.000 229 21213.36 -7.77 42820.36 47787.02 2014-08-17 13:36:41.000 229 21213.37 -7.81 42820.32 47787.00 2014-08-17 13:36:42.000 229 21213.41 -7.86 42820.37 47787.04 2014-08-17 13:36:43.000 229 21213.40 -7.90 42820.41 47787.04 2014-08-17 13:36:44.000 229 21213.40 -7.93 42820.44 47787.08 2014-08-17 13:36:45.000 229 21213.41 -7.91 42820.44 47787.10 2014-08-17 13:36:46.000 229 21213.38 -7.94 42820.46 47787.11 2014-08-17 13:36:47.000 229 21213.34 -7.92 42820.48 47787.12 2014-08-17 13:36:48.000 229 21213.33 -7.92 42820.48 47787.11 2014-08-17 13:36:49.000 229 21213.31 -7.91 42820.48 47787.10 2014-08-17 13:36:50.000 229 21213.28 -7.87 42820.47 47787.08 2014-08-17 13:36:51.000 229 21213.24 -7.81 42820.46 47787.09 2014-08-17 13:36:52.000 229 21213.23 -7.81 42820.45 47787.08 2014-08-17 13:36:53.000 229 21213.23 -7.82 42820.47 47787.05 2014-08-17 13:36:54.000 229 21213.19 -7.76 42820.48 47787.03 2014-08-17 13:36:55.000 229 21213.16 -7.75 42820.51 47787.03 2014-08-17 13:36:56.000 229 21213.12 -7.72 42820.48 47786.99 2014-08-17 13:36:57.000 229 21213.11 -7.68 42820.48 47786.98 2014-08-17 13:36:58.000 229 21213.05 -7.65 42820.47 47786.98 2014-08-17 13:36:59.000 229 21213.04 -7.62 42820.45 47786.93 2014-08-17 13:37:00.000 229 21213.02 -7.61 42820.45 47786.94 2014-08-17 13:37:01.000 229 21213.05 -7.62 42820.45 47786.92 2014-08-17 13:37:02.000 229 21213.06 -7.66 42820.44 47786.92 2014-08-17 13:37:03.000 229 21213.03 -7.65 42820.44 47786.94 2014-08-17 13:37:04.000 229 21212.95 -7.59 42820.46 47786.90 2014-08-17 13:37:05.000 229 21212.90 -7.52 42820.44 47786.85 2014-08-17 13:37:06.000 229 21212.84 -7.46 42820.37 47786.79 2014-08-17 13:37:07.000 229 21212.80 -7.46 42820.35 47786.74 2014-08-17 13:37:08.000 229 21212.78 -7.46 42820.31 47786.68 2014-08-17 13:37:09.000 229 21212.78 -7.45 42820.31 47786.67 2014-08-17 13:37:10.000 229 21212.79 -7.46 42820.28 47786.63 2014-08-17 13:37:11.000 229 21212.77 -7.47 42820.28 47786.64 2014-08-17 13:37:12.000 229 21212.76 -7.47 42820.30 47786.65 2014-08-17 13:37:13.000 229 21212.74 -7.44 42820.28 47786.61 2014-08-17 13:37:14.000 229 21212.69 -7.41 42820.28 47786.60 2014-08-17 13:37:15.000 229 21212.67 -7.38 42820.22 47786.56 2014-08-17 13:37:16.000 229 21212.63 -7.36 42820.22 47786.54 2014-08-17 13:37:17.000 229 21212.63 -7.35 42820.21 47786.50 2014-08-17 13:37:18.000 229 21212.60 -7.34 42820.22 47786.48 2014-08-17 13:37:19.000 229 21212.55 -7.33 42820.20 47786.50 2014-08-17 13:37:20.000 229 21212.52 -7.26 42820.19 47786.48 2014-08-17 13:37:21.000 229 21212.51 -7.25 42820.23 47786.44 2014-08-17 13:37:22.000 229 21212.53 -7.32 42820.18 47786.42 2014-08-17 13:37:23.000 229 21212.54 -7.36 42820.22 47786.47 2014-08-17 13:37:24.000 229 21212.52 -7.37 42820.29 47786.50 2014-08-17 13:37:25.000 229 21212.48 -7.35 42820.35 47786.51 2014-08-17 13:37:26.000 229 21212.45 -7.31 42820.37 47786.51 2014-08-17 13:37:27.000 229 21212.45 -7.33 42820.37 47786.52 2014-08-17 13:37:28.000 229 21212.40 -7.23 42820.35 47786.51 2014-08-17 13:37:29.000 229 21212.33 -7.14 42820.32 47786.50 2014-08-17 13:37:30.000 229 21212.28 -7.07 42820.25 47786.43 2014-08-17 13:37:31.000 229 21212.22 -7.02 42820.23 47786.37 2014-08-17 13:37:32.000 229 21212.19 -6.98 42820.16 47786.33 2014-08-17 13:37:33.000 229 21212.17 -6.97 42820.13 47786.26 2014-08-17 13:37:34.000 229 21212.14 -6.98 42820.13 47786.23 2014-08-17 13:37:35.000 229 21212.11 -6.98 42820.12 47786.21 2014-08-17 13:37:36.000 229 21212.08 -6.99 42820.13 47786.19 2014-08-17 13:37:37.000 229 21212.07 -7.02 42820.14 47786.18 2014-08-17 13:37:38.000 229 21212.11 -7.07 42820.17 47786.17 2014-08-17 13:37:39.000 229 21212.09 -7.12 42820.25 47786.22 2014-08-17 13:37:40.000 229 21212.07 -7.11 42820.29 47786.26 2014-08-17 13:37:41.000 229 21212.04 -7.06 42820.31 47786.29 2014-08-17 13:37:42.000 229 21212.00 -7.03 42820.30 47786.29 2014-08-17 13:37:43.000 229 21211.94 -7.00 42820.31 47786.26 2014-08-17 13:37:44.000 229 21211.89 -6.98 42820.27 47786.26 2014-08-17 13:37:45.000 229 21211.86 -6.97 42820.27 47786.23 2014-08-17 13:37:46.000 229 21211.83 -6.95 42820.26 47786.20 2014-08-17 13:37:47.000 229 21211.83 -6.93 42820.27 47786.18 2014-08-17 13:37:48.000 229 21211.84 -6.90 42820.25 47786.17 2014-08-17 13:37:49.000 229 21211.80 -6.88 42820.23 47786.19 2014-08-17 13:37:50.000 229 21211.76 -6.87 42820.22 47786.17 2014-08-17 13:37:51.000 229 21211.71 -6.84 42820.25 47786.14 2014-08-17 13:37:52.000 229 21211.69 -6.82 42820.25 47786.08 2014-08-17 13:37:53.000 229 21211.64 -6.84 42820.23 47786.08 2014-08-17 13:37:54.000 229 21211.61 -6.81 42820.28 47786.06 2014-08-17 13:37:55.000 229 21211.61 -6.78 42820.24 47786.05 2014-08-17 13:37:56.000 229 21211.55 -6.70 42820.25 47786.05 2014-08-17 13:37:57.000 229 21211.53 -6.63 42820.24 47786.03 2014-08-17 13:37:58.000 229 21211.50 -6.52 42820.19 47786.02 2014-08-17 13:37:59.000 229 21211.44 -6.32 42820.12 47785.96 2014-08-17 13:38:00.000 229 21211.35 -6.15 42820.04 47785.82 2014-08-17 13:38:01.000 229 21211.26 -6.02 42819.90 47785.69 2014-08-17 13:38:02.000 229 21211.22 -5.94 42819.84 47785.61 2014-08-17 13:38:03.000 229 21211.20 -5.91 42819.77 47785.52 2014-08-17 13:38:04.000 229 21211.17 -5.86 42819.73 47785.46 2014-08-17 13:38:05.000 229 21211.21 -5.83 42819.70 47785.42 2014-08-17 13:38:06.000 229 21211.19 -5.80 42819.71 47785.40 2014-08-17 13:38:07.000 229 21211.15 -5.78 42819.68 47785.37 2014-08-17 13:38:08.000 229 21211.11 -5.77 42819.68 47785.35 2014-08-17 13:38:09.000 229 21211.11 -5.76 42819.70 47785.34 2014-08-17 13:38:10.000 229 21211.09 -5.72 42819.70 47785.32 2014-08-17 13:38:11.000 229 21211.05 -5.68 42819.70 47785.33 2014-08-17 13:38:12.000 229 21211.04 -5.65 42819.70 47785.32 2014-08-17 13:38:13.000 229 21211.03 -5.60 42819.73 47785.30 2014-08-17 13:38:14.000 229 21211.01 -5.56 42819.71 47785.34 2014-08-17 13:38:15.000 229 21211.00 -5.52 42819.68 47785.34 2014-08-17 13:38:16.000 229 21210.97 -5.51 42819.68 47785.30 2014-08-17 13:38:17.000 229 21210.95 -5.48 42819.71 47785.29 2014-08-17 13:38:18.000 229 21210.94 -5.45 42819.72 47785.29 2014-08-17 13:38:19.000 229 21210.89 -5.45 42819.73 47785.29 2014-08-17 13:38:20.000 229 21210.87 -5.46 42819.74 47785.29 2014-08-17 13:38:21.000 229 21210.84 -5.47 42819.76 47785.27 2014-08-17 13:38:22.000 229 21210.81 -5.47 42819.78 47785.30 2014-08-17 13:38:23.000 229 21210.78 -5.48 42819.83 47785.30 2014-08-17 13:38:24.000 229 21210.77 -5.48 42819.85 47785.30 2014-08-17 13:38:25.000 229 21210.75 -5.48 42819.88 47785.33 2014-08-17 13:38:26.000 229 21210.74 -5.49 42819.92 47785.34 2014-08-17 13:38:27.000 229 21210.69 -5.51 42819.93 47785.38 2014-08-17 13:38:28.000 229 21210.68 -5.50 42820.00 47785.38 2014-08-17 13:38:29.000 229 21210.64 -5.47 42820.03 47785.41 2014-08-17 13:38:30.000 229 21210.62 -5.45 42820.06 47785.42 2014-08-17 13:38:31.000 229 21210.58 -5.41 42820.05 47785.43 2014-08-17 13:38:32.000 229 21210.55 -5.43 42820.06 47785.44 2014-08-17 13:38:33.000 229 21210.53 -5.40 42820.09 47785.45 2014-08-17 13:38:34.000 229 21210.50 -5.38 42820.09 47785.45 2014-08-17 13:38:35.000 229 21210.43 -5.33 42820.12 47785.44 2014-08-17 13:38:36.000 229 21210.38 -5.32 42820.11 47785.45 2014-08-17 13:38:37.000 229 21210.37 -5.32 42820.14 47785.43 2014-08-17 13:38:38.000 229 21210.36 -5.34 42820.16 47785.41 2014-08-17 13:38:39.000 229 21210.36 -5.36 42820.19 47785.44 2014-08-17 13:38:40.000 229 21210.37 -5.36 42820.27 47785.47 2014-08-17 13:38:41.000 229 21210.37 -5.38 42820.33 47785.52 2014-08-17 13:38:42.000 229 21210.34 -5.36 42820.34 47785.52 2014-08-17 13:38:43.000 229 21210.28 -5.31 42820.36 47785.57 2014-08-17 13:38:44.000 229 21210.25 -5.29 42820.38 47785.57 2014-08-17 13:38:45.000 229 21210.22 -5.27 42820.37 47785.58 2014-08-17 13:38:46.000 229 21210.18 -5.25 42820.35 47785.57 2014-08-17 13:38:47.000 229 21210.18 -5.24 42820.34 47785.57 2014-08-17 13:38:48.000 229 21210.12 -5.17 42820.34 47785.57 2014-08-17 13:38:49.000 229 21210.07 -5.09 42820.35 47785.57 2014-08-17 13:38:50.000 229 21210.02 -5.01 42820.32 47785.54 2014-08-17 13:38:51.000 229 21210.02 -4.92 42820.30 47785.51 2014-08-17 13:38:52.000 229 21210.03 -4.84 42820.27 47785.47 2014-08-17 13:38:53.000 229 21210.05 -4.81 42820.26 47785.45 2014-08-17 13:38:54.000 229 21210.04 -4.79 42820.27 47785.47 2014-08-17 13:38:55.000 229 21210.03 -4.75 42820.30 47785.45 2014-08-17 13:38:56.000 229 21210.02 -4.72 42820.27 47785.44 2014-08-17 13:38:57.000 229 21210.02 -4.70 42820.26 47785.46 2014-08-17 13:38:58.000 229 21210.01 -4.68 42820.26 47785.45 2014-08-17 13:38:59.000 229 21209.98 -4.67 42820.29 47785.45 2014-08-17 13:39:00.000 229 21209.94 -4.65 42820.27 47785.41 2014-08-17 13:39:01.000 229 21209.89 -4.65 42820.28 47785.39 2014-08-17 13:39:02.000 229 21209.87 -4.63 42820.30 47785.37 2014-08-17 13:39:03.000 229 21209.79 -4.61 42820.30 47785.38 2014-08-17 13:39:04.000 229 21209.75 -4.62 42820.27 47785.35 2014-08-17 13:39:05.000 229 21209.72 -4.64 42820.30 47785.32 2014-08-17 13:39:06.000 229 21209.67 -4.63 42820.30 47785.31 2014-08-17 13:39:07.000 229 21209.63 -4.61 42820.29 47785.31 2014-08-17 13:39:08.000 229 21209.61 -4.59 42820.29 47785.29 2014-08-17 13:39:09.000 229 21209.58 -4.54 42820.26 47785.26 2014-08-17 13:39:10.000 229 21209.55 -4.50 42820.24 47785.26 2014-08-17 13:39:11.000 229 21209.53 -4.45 42820.18 47785.19 2014-08-17 13:39:12.000 229 21209.50 -4.42 42820.14 47785.15 2014-08-17 13:39:13.000 229 21209.51 -4.38 42820.12 47785.11 2014-08-17 13:39:14.000 229 21209.48 -4.31 42820.10 47785.10 2014-08-17 13:39:15.000 229 21209.46 -4.28 42820.09 47785.05 2014-08-17 13:39:16.000 229 21209.47 -4.26 42820.07 47785.04 2014-08-17 13:39:17.000 229 21209.44 -4.24 42820.02 47785.02 2014-08-17 13:39:18.000 229 21209.39 -4.21 42820.06 47784.99 2014-08-17 13:39:19.000 229 21209.39 -4.17 42820.07 47784.97 2014-08-17 13:39:20.000 229 21209.42 -4.12 42820.06 47784.95 2014-08-17 13:39:21.000 229 21209.41 -4.07 42820.05 47784.96 2014-08-17 13:39:22.000 229 21209.41 -4.04 42820.05 47784.94 2014-08-17 13:39:23.000 229 21209.40 -4.04 42820.05 47784.95 2014-08-17 13:39:24.000 229 21209.39 -4.04 42820.08 47784.95 2014-08-17 13:39:25.000 229 21209.43 -4.04 42820.12 47784.99 2014-08-17 13:39:26.000 229 21209.42 -4.05 42820.14 47784.99 2014-08-17 13:39:27.000 229 21209.43 -4.04 42820.18 47785.04 2014-08-17 13:39:28.000 229 21209.42 -4.02 42820.21 47785.05 2014-08-17 13:39:29.000 229 21209.42 -4.00 42820.22 47785.07 2014-08-17 13:39:30.000 229 21209.43 -3.99 42820.27 47785.08 2014-08-17 13:39:31.000 229 21209.44 -3.99 42820.29 47785.07 2014-08-17 13:39:32.000 229 21209.42 -3.96 42820.31 47785.07 2014-08-17 13:39:33.000 229 21209.41 -3.96 42820.31 47785.09 2014-08-17 13:39:34.000 229 21209.39 -3.94 42820.31 47785.10 2014-08-17 13:39:35.000 229 21209.40 -3.91 42820.29 47785.08 2014-08-17 13:39:36.000 229 21209.37 -3.91 42820.28 47785.09 2014-08-17 13:39:37.000 229 21209.34 -3.92 42820.32 47785.07 2014-08-17 13:39:38.000 229 21209.31 -3.94 42820.32 47785.05 2014-08-17 13:39:39.000 229 21209.29 -3.94 42820.35 47785.06 2014-08-17 13:39:40.000 229 21209.26 -3.93 42820.36 47785.07 2014-08-17 13:39:41.000 229 21209.24 -3.88 42820.36 47785.08 2014-08-17 13:39:42.000 229 21209.24 -3.81 42820.34 47785.07 2014-08-17 13:39:43.000 229 21209.20 -3.78 42820.33 47785.06 2014-08-17 13:39:44.000 229 21209.19 -3.72 42820.28 47785.00 2014-08-17 13:39:45.000 229 21209.16 -3.65 42820.20 47784.99 2014-08-17 13:39:46.000 229 21209.15 -3.62 42820.14 47784.93 2014-08-17 13:39:47.000 229 21209.15 -3.61 42820.09 47784.89 2014-08-17 13:39:48.000 229 21209.07 -3.61 42820.02 47784.85 2014-08-17 13:39:49.000 229 21209.00 -3.64 42820.02 47784.81 2014-08-17 13:39:50.000 229 21208.99 -3.68 42820.05 47784.76 2014-08-17 13:39:51.000 229 21208.95 -3.70 42820.06 47784.74 2014-08-17 13:39:52.000 229 21208.92 -3.71 42820.10 47784.71 2014-08-17 13:39:53.000 229 21208.92 -3.70 42820.07 47784.74 2014-08-17 13:39:54.000 229 21208.92 -3.70 42820.11 47784.77 2014-08-17 13:39:55.000 229 21208.89 -3.69 42820.13 47784.77 2014-08-17 13:39:56.000 229 21208.87 -3.63 42820.13 47784.80 2014-08-17 13:39:57.000 229 21208.81 -3.56 42820.10 47784.75 2014-08-17 13:39:58.000 229 21208.83 -3.53 42820.08 47784.72 2014-08-17 13:39:59.000 229 21208.82 -3.52 42820.07 47784.72 2014-08-17 13:40:00.000 229 21208.80 -3.53 42820.07 47784.68 2014-08-17 13:40:01.000 229 21208.80 -3.54 42820.08 47784.69 2014-08-17 13:40:02.000 229 21208.76 -3.49 42820.04 47784.68 2014-08-17 13:40:03.000 229 21208.72 -3.44 42820.04 47784.67 2014-08-17 13:40:04.000 229 21208.72 -3.39 42820.02 47784.63 2014-08-17 13:40:05.000 229 21208.73 -3.34 42819.95 47784.58 2014-08-17 13:40:06.000 229 21208.70 -3.34 42819.93 47784.57 2014-08-17 13:40:07.000 229 21208.66 -3.33 42819.89 47784.50 2014-08-17 13:40:08.000 229 21208.61 -3.33 42819.87 47784.46 2014-08-17 13:40:09.000 229 21208.59 -3.35 42819.90 47784.45 2014-08-17 13:40:10.000 229 21208.61 -3.36 42819.86 47784.41 2014-08-17 13:40:11.000 229 21208.59 -3.35 42819.85 47784.43 2014-08-17 13:40:12.000 229 21208.55 -3.34 42819.83 47784.40 2014-08-17 13:40:13.000 229 21208.55 -3.36 42819.85 47784.41 2014-08-17 13:40:14.000 229 21208.56 -3.40 42819.87 47784.38 2014-08-17 13:40:15.000 229 21208.55 -3.44 42819.89 47784.40 2014-08-17 13:40:16.000 229 21208.54 -3.48 42819.91 47784.43 2014-08-17 13:40:17.000 229 21208.52 -3.46 42819.95 47784.48 2014-08-17 13:40:18.000 229 21208.49 -3.42 42819.99 47784.47 2014-08-17 13:40:19.000 229 21208.48 -3.41 42819.98 47784.45 2014-08-17 13:40:20.000 229 21208.46 -3.40 42819.93 47784.43 2014-08-17 13:40:21.000 229 21208.46 -3.39 42819.96 47784.45 2014-08-17 13:40:22.000 229 21208.43 -3.41 42819.98 47784.45 2014-08-17 13:40:23.000 229 21208.43 -3.44 42820.03 47784.46 2014-08-17 13:40:24.000 229 21208.42 -3.44 42820.06 47784.48 2014-08-17 13:40:25.000 229 21208.43 -3.42 42820.05 47784.50 2014-08-17 13:40:26.000 229 21208.44 -3.39 42820.06 47784.52 2014-08-17 13:40:27.000 229 21208.45 -3.34 42820.10 47784.53 2014-08-17 13:40:28.000 229 21208.44 -3.36 42820.09 47784.55 2014-08-17 13:40:29.000 229 21208.43 -3.35 42820.09 47784.56 2014-08-17 13:40:30.000 229 21208.44 -3.33 42820.10 47784.57 2014-08-17 13:40:31.000 229 21208.44 -3.32 42820.13 47784.56 2014-08-17 13:40:32.000 229 21208.43 -3.28 42820.10 47784.57 2014-08-17 13:40:33.000 229 21208.44 -3.23 42820.10 47784.54 2014-08-17 13:40:34.000 229 21208.44 -3.24 42820.14 47784.58 2014-08-17 13:40:35.000 229 21208.43 -3.21 42820.10 47784.56 2014-08-17 13:40:36.000 229 21208.42 -3.20 42820.10 47784.56 2014-08-17 13:40:37.000 229 21208.44 -3.20 42820.07 47784.54 2014-08-17 13:40:38.000 229 21208.47 -3.20 42820.08 47784.53 2014-08-17 13:40:39.000 229 21208.46 -3.18 42820.10 47784.55 2014-08-17 13:40:40.000 229 21208.45 -3.16 42820.10 47784.56 2014-08-17 13:40:41.000 229 21208.43 -3.14 42820.12 47784.54 2014-08-17 13:40:42.000 229 21208.37 -3.13 42820.14 47784.56 2014-08-17 13:40:43.000 229 21208.35 -3.09 42820.14 47784.56 2014-08-17 13:40:44.000 229 21208.30 -3.08 42820.17 47784.53 2014-08-17 13:40:45.000 229 21208.26 -3.06 42820.16 47784.52 2014-08-17 13:40:46.000 229 21208.25 -3.05 42820.17 47784.53 2014-08-17 13:40:47.000 229 21208.22 -3.03 42820.18 47784.49 2014-08-17 13:40:48.000 229 21208.18 -3.03 42820.20 47784.52 2014-08-17 13:40:49.000 229 21208.15 -3.02 42820.16 47784.49 2014-08-17 13:40:50.000 229 21208.12 -2.99 42820.18 47784.50 2014-08-17 13:40:51.000 229 21208.12 -2.94 42820.21 47784.50 2014-08-17 13:40:52.000 229 21208.10 -2.89 42820.18 47784.47 2014-08-17 13:40:53.000 229 21208.07 -2.86 42820.18 47784.47 2014-08-17 13:40:54.000 229 21208.08 -2.83 42820.16 47784.44 2014-08-17 13:40:55.000 229 21208.09 -2.80 42820.12 47784.43 2014-08-17 13:40:56.000 229 21208.07 -2.78 42820.13 47784.41 2014-08-17 13:40:57.000 229 21208.03 -2.78 42820.13 47784.39 2014-08-17 13:40:58.000 229 21207.99 -2.73 42820.13 47784.39 2014-08-17 13:40:59.000 229 21207.99 -2.70 42820.11 47784.35 2014-08-17 13:41:00.000 229 21207.98 -2.69 42820.12 47784.33 2014-08-17 13:41:01.000 229 21207.95 -2.67 42820.11 47784.32 2014-08-17 13:41:02.000 229 21207.92 -2.66 42820.07 47784.30 2014-08-17 13:41:03.000 229 21207.86 -2.67 42820.09 47784.30 2014-08-17 13:41:04.000 229 21207.83 -2.67 42820.11 47784.27 2014-08-17 13:41:05.000 229 21207.79 -2.66 42820.12 47784.25 2014-08-17 13:41:06.000 229 21207.71 -2.69 42820.17 47784.23 2014-08-17 13:41:07.000 229 21207.68 -2.67 42820.17 47784.22 2014-08-17 13:41:08.000 229 21207.66 -2.66 42820.17 47784.23 2014-08-17 13:41:09.000 229 21207.61 -2.65 42820.17 47784.23 2014-08-17 13:41:10.000 229 21207.57 -2.62 42820.16 47784.21 2014-08-17 13:41:11.000 229 21207.54 -2.62 42820.17 47784.23 2014-08-17 13:41:12.000 229 21207.56 -2.59 42820.19 47784.20 2014-08-17 13:41:13.000 229 21207.54 -2.60 42820.19 47784.19 2014-08-17 13:41:14.000 229 21207.50 -2.61 42820.20 47784.21 2014-08-17 13:41:15.000 229 21207.46 -2.60 42820.22 47784.19 2014-08-17 13:41:16.000 229 21207.40 -2.58 42820.21 47784.19 2014-08-17 13:41:17.000 229 21207.38 -2.56 42820.23 47784.18 2014-08-17 13:41:18.000 229 21207.38 -2.55 42820.21 47784.17 2014-08-17 13:41:19.000 229 21207.39 -2.58 42820.22 47784.18 2014-08-17 13:41:20.000 229 21207.42 -2.58 42820.23 47784.19 2014-08-17 13:41:21.000 229 21207.38 -2.58 42820.25 47784.21 2014-08-17 13:41:22.000 229 21207.36 -2.59 42820.25 47784.21 2014-08-17 13:41:23.000 229 21207.33 -2.60 42820.26 47784.21 2014-08-17 13:41:24.000 229 21207.33 -2.59 42820.30 47784.23 2014-08-17 13:41:25.000 229 21207.29 -2.59 42820.33 47784.25 2014-08-17 13:41:26.000 229 21207.23 -2.52 42820.34 47784.24 2014-08-17 13:41:27.000 229 21207.19 -2.45 42820.28 47784.22 2014-08-17 13:41:28.000 229 21207.15 -2.40 42820.26 47784.18 2014-08-17 13:41:29.000 229 21207.12 -2.35 42820.25 47784.13 2014-08-17 13:41:30.000 229 21207.10 -2.30 42820.20 47784.10 2014-08-17 13:41:31.000 229 21207.09 -2.26 42820.18 47784.07 2014-08-17 13:41:32.000 229 21207.05 -2.26 42820.16 47784.04 2014-08-17 13:41:33.000 229 21207.04 -2.28 42820.16 47784.02 2014-08-17 13:41:34.000 229 21206.99 -2.27 42820.16 47783.98 2014-08-17 13:41:35.000 229 21206.98 -2.28 42820.19 47783.97 2014-08-17 13:41:36.000 229 21206.96 -2.31 42820.22 47783.99 2014-08-17 13:41:37.000 229 21206.95 -2.32 42820.23 47784.00 2014-08-17 13:41:38.000 229 21206.92 -2.32 42820.26 47784.01 2014-08-17 13:41:39.000 229 21206.89 -2.33 42820.29 47784.02 2014-08-17 13:41:40.000 229 21206.85 -2.30 42820.33 47784.02 2014-08-17 13:41:41.000 229 21206.83 -2.28 42820.35 47784.03 2014-08-17 13:41:42.000 229 21206.84 -2.27 42820.35 47784.03 2014-08-17 13:41:43.000 229 21206.86 -2.26 42820.35 47784.04 2014-08-17 13:41:44.000 229 21206.85 -2.25 42820.36 47784.06 2014-08-17 13:41:45.000 229 21206.84 -2.23 42820.39 47784.05 2014-08-17 13:41:46.000 229 21206.82 -2.22 42820.39 47784.08 2014-08-17 13:41:47.000 229 21206.80 -2.18 42820.40 47784.07 2014-08-17 13:41:48.000 229 21206.79 -2.17 42820.40 47784.07 2014-08-17 13:41:49.000 229 21206.77 -2.17 42820.41 47784.07 2014-08-17 13:41:50.000 229 21206.78 -2.16 42820.42 47784.07 2014-08-17 13:41:51.000 229 21206.73 -2.13 42820.44 47784.06 2014-08-17 13:41:52.000 229 21206.72 -2.14 42820.43 47784.04 2014-08-17 13:41:53.000 229 21206.70 -2.16 42820.39 47784.03 2014-08-17 13:41:54.000 229 21206.67 -2.16 42820.40 47784.02 2014-08-17 13:41:55.000 229 21206.64 -2.14 42820.39 47784.02 2014-08-17 13:41:56.000 229 21206.59 -2.11 42820.40 47783.99 2014-08-17 13:41:57.000 229 21206.53 -2.05 42820.36 47783.99 2014-08-17 13:41:58.000 229 21206.50 -1.98 42820.35 47783.92 2014-08-17 13:41:59.000 229 21206.47 -1.95 42820.34 47783.85 2014-08-17 13:42:00.000 229 21206.46 -1.94 42820.30 47783.85 2014-08-17 13:42:01.000 229 21206.44 -1.92 42820.30 47783.81 2014-08-17 13:42:02.000 229 21206.44 -1.88 42820.28 47783.81 2014-08-17 13:42:03.000 229 21206.42 -1.84 42820.25 47783.76 2014-08-17 13:42:04.000 229 21206.41 -1.81 42820.21 47783.77 2014-08-17 13:42:05.000 229 21206.40 -1.77 42820.21 47783.73 2014-08-17 13:42:06.000 229 21206.37 -1.74 42820.23 47783.74 2014-08-17 13:42:07.000 229 21206.35 -1.72 42820.24 47783.70 2014-08-17 13:42:08.000 229 21206.34 -1.69 42820.21 47783.71 2014-08-17 13:42:09.000 229 21206.30 -1.64 42820.21 47783.68 2014-08-17 13:42:10.000 229 21206.27 -1.60 42820.19 47783.66 2014-08-17 13:42:11.000 229 21206.24 -1.54 42820.18 47783.65 2014-08-17 13:42:12.000 229 21206.26 -1.50 42820.16 47783.64 2014-08-17 13:42:13.000 229 21206.25 -1.48 42820.15 47783.60 2014-08-17 13:42:14.000 229 21206.20 -1.43 42820.16 47783.59 2014-08-17 13:42:15.000 229 21206.23 -1.42 42820.15 47783.58 2014-08-17 13:42:16.000 229 21206.22 -1.42 42820.14 47783.56 2014-08-17 13:42:17.000 229 21206.21 -1.39 42820.15 47783.58 2014-08-17 13:42:18.000 229 21206.19 -1.37 42820.12 47783.54 2014-08-17 13:42:19.000 229 21206.19 -1.35 42820.14 47783.55 2014-08-17 13:42:20.000 229 21206.19 -1.31 42820.13 47783.56 2014-08-17 13:42:21.000 229 21206.19 -1.27 42820.15 47783.58 2014-08-17 13:42:22.000 229 21206.18 -1.25 42820.17 47783.58 2014-08-17 13:42:23.000 229 21206.18 -1.23 42820.19 47783.59 2014-08-17 13:42:24.000 229 21206.21 -1.19 42820.22 47783.59 2014-08-17 13:42:25.000 229 21206.25 -1.14 42820.22 47783.63 2014-08-17 13:42:26.000 229 21206.28 -1.13 42820.23 47783.66 2014-08-17 13:42:27.000 229 21206.31 -1.10 42820.22 47783.69 2014-08-17 13:42:28.000 229 21206.31 -1.09 42820.23 47783.70 2014-08-17 13:42:29.000 229 21206.31 -1.08 42820.24 47783.71 2014-08-17 13:42:30.000 229 21206.29 -1.08 42820.22 47783.70 2014-08-17 13:42:31.000 229 21206.27 -1.10 42820.25 47783.70 2014-08-17 13:42:32.000 229 21206.25 -1.10 42820.29 47783.72 2014-08-17 13:42:33.000 229 21206.24 -1.09 42820.28 47783.74 2014-08-17 13:42:34.000 229 21206.24 -1.13 42820.28 47783.72 2014-08-17 13:42:35.000 229 21206.18 -1.15 42820.27 47783.69 2014-08-17 13:42:36.000 229 21206.18 -1.15 42820.28 47783.69 2014-08-17 13:42:37.000 229 21206.15 -1.14 42820.25 47783.67 2014-08-17 13:42:38.000 229 21206.18 -1.15 42820.22 47783.64 2014-08-17 13:42:39.000 229 21206.16 -1.17 42820.22 47783.64 2014-08-17 13:42:40.000 229 21206.18 -1.17 42820.22 47783.63 2014-08-17 13:42:41.000 229 21206.21 -1.19 42820.21 47783.64 2014-08-17 13:42:42.000 229 21206.20 -1.20 42820.21 47783.61 2014-08-17 13:42:43.000 229 21206.24 -1.22 42820.23 47783.66 2014-08-17 13:42:44.000 229 21206.21 -1.25 42820.21 47783.64 2014-08-17 13:42:45.000 229 21206.21 -1.23 42820.21 47783.67 2014-08-17 13:42:46.000 229 21206.20 -1.22 42820.23 47783.67 2014-08-17 13:42:47.000 229 21206.18 -1.20 42820.27 47783.68 2014-08-17 13:42:48.000 229 21206.16 -1.20 42820.26 47783.67 2014-08-17 13:42:49.000 229 21206.18 -1.18 42820.19 47783.66 2014-08-17 13:42:50.000 229 21206.19 -1.13 42820.17 47783.64 2014-08-17 13:42:51.000 229 21206.16 -1.09 42820.20 47783.63 2014-08-17 13:42:52.000 229 21206.16 -1.04 42820.17 47783.64 2014-08-17 13:42:53.000 229 21206.16 -1.00 42820.12 47783.61 2014-08-17 13:42:54.000 229 21206.14 -0.96 42820.08 47783.55 2014-08-17 13:42:55.000 229 21206.15 -0.92 42820.07 47783.51 2014-08-17 13:42:56.000 229 21206.16 -0.84 42820.00 47783.49 2014-08-17 13:42:57.000 229 21206.13 -0.81 42819.96 47783.44 2014-08-17 13:42:58.000 229 21206.15 -0.79 42819.96 47783.43 2014-08-17 13:42:59.000 229 21206.19 -0.76 42819.91 47783.40 2014-08-17 13:43:00.000 229 21206.25 -0.74 42819.91 47783.39 2014-08-17 13:43:01.000 229 21206.29 -0.76 42819.91 47783.36 2014-08-17 13:43:02.000 229 21206.33 -0.78 42819.84 47783.37 2014-08-17 13:43:03.000 229 21206.36 -0.80 42819.87 47783.39 2014-08-17 13:43:04.000 229 21206.37 -0.82 42819.92 47783.44 2014-08-17 13:43:05.000 229 21206.37 -0.85 42819.93 47783.44 2014-08-17 13:43:06.000 229 21206.42 -0.85 42819.92 47783.47 2014-08-17 13:43:07.000 229 21206.46 -0.88 42819.95 47783.52 2014-08-17 13:43:08.000 229 21206.50 -0.92 42819.97 47783.53 2014-08-17 13:43:09.000 229 21206.52 -0.93 42819.99 47783.57 2014-08-17 13:43:10.000 229 21206.57 -1.01 42820.00 47783.60 2014-08-17 13:43:11.000 229 21206.62 -1.11 42820.07 47783.65 2014-08-17 13:43:12.000 229 21206.70 -1.16 42820.12 47783.73 2014-08-17 13:43:13.000 229 21206.74 -1.16 42820.22 47783.81 2014-08-17 13:43:14.000 229 21206.74 -1.19 42820.24 47783.85 2014-08-17 13:43:15.000 229 21206.78 -1.20 42820.25 47783.88 2014-08-17 13:43:16.000 229 21206.81 -1.23 42820.23 47783.93 2014-08-17 13:43:17.000 229 21206.83 -1.27 42820.25 47783.96 2014-08-17 13:43:18.000 229 21206.86 -1.30 42820.28 47783.97 2014-08-17 13:43:19.000 229 21206.86 -1.29 42820.30 47783.99 2014-08-17 13:43:20.000 229 21206.87 -1.27 42820.33 47784.01 2014-08-17 13:43:21.000 229 21206.88 -1.22 42820.27 47784.02 2014-08-17 13:43:22.000 229 21206.88 -1.18 42820.21 47784.01 2014-08-17 13:43:23.000 229 21206.86 -1.11 42820.20 47783.98 2014-08-17 13:43:24.000 229 21206.85 -1.10 42820.18 47783.92 2014-08-17 13:43:25.000 229 21206.88 -1.09 42820.14 47783.89 2014-08-17 13:43:26.000 229 21206.89 -1.11 42820.10 47783.87 2014-08-17 13:43:27.000 229 21206.92 -1.15 42820.14 47783.88 2014-08-17 13:43:28.000 229 21206.94 -1.21 42820.14 47783.90 2014-08-17 13:43:29.000 229 21206.96 -1.25 42820.14 47783.93 2014-08-17 13:43:30.000 229 21206.94 -1.26 42820.19 47783.95 2014-08-17 13:43:31.000 229 21206.97 -1.26 42820.19 47783.97 2014-08-17 13:43:32.000 229 21207.00 -1.24 42820.18 47783.99 2014-08-17 13:43:33.000 229 21207.00 -1.26 42820.19 47783.98 2014-08-17 13:43:34.000 229 21207.02 -1.29 42820.19 47784.00 2014-08-17 13:43:35.000 229 21207.03 -1.30 42820.17 47783.98 2014-08-17 13:43:36.000 229 21207.00 -1.33 42820.16 47784.01 2014-08-17 13:43:37.000 229 21207.04 -1.34 42820.17 47784.01 2014-08-17 13:43:38.000 229 21207.06 -1.35 42820.20 47784.02 2014-08-17 13:43:39.000 229 21207.06 -1.35 42820.21 47784.02 2014-08-17 13:43:40.000 229 21207.04 -1.36 42820.22 47784.01 2014-08-17 13:43:41.000 229 21207.06 -1.39 42820.22 47784.05 2014-08-17 13:43:42.000 229 21207.09 -1.37 42820.23 47784.06 2014-08-17 13:43:43.000 229 21207.09 -1.40 42820.27 47784.09 2014-08-17 13:43:44.000 229 21207.11 -1.40 42820.27 47784.08 2014-08-17 13:43:45.000 229 21207.11 -1.39 42820.26 47784.10 2014-08-17 13:43:46.000 229 21207.15 -1.39 42820.26 47784.12 2014-08-17 13:43:47.000 229 21207.20 -1.38 42820.28 47784.16 2014-08-17 13:43:48.000 229 21207.23 -1.36 42820.31 47784.16 2014-08-17 13:43:49.000 229 21207.23 -1.28 42820.32 47784.17 2014-08-17 13:43:50.000 229 21207.24 -1.25 42820.30 47784.19 2014-08-17 13:43:51.000 229 21207.21 -1.22 42820.27 47784.17 2014-08-17 13:43:52.000 229 21207.23 -1.20 42820.23 47784.15 2014-08-17 13:43:53.000 229 21207.19 -1.18 42820.27 47784.16 2014-08-17 13:43:54.000 229 21207.16 -1.19 42820.24 47784.13 2014-08-17 13:43:55.000 229 21207.17 -1.20 42820.19 47784.11 2014-08-17 13:43:56.000 229 21207.17 -1.22 42820.23 47784.12 2014-08-17 13:43:57.000 229 21207.19 -1.21 42820.24 47784.11 2014-08-17 13:43:58.000 229 21207.19 -1.22 42820.27 47784.15 2014-08-17 13:43:59.000 229 21207.16 -1.23 42820.28 47784.15 2014-08-17 13:44:00.000 229 21207.12 -1.22 42820.27 47784.15 2014-08-17 13:44:01.000 229 21207.11 -1.22 42820.25 47784.13 2014-08-17 13:44:02.000 229 21207.07 -1.22 42820.25 47784.11 2014-08-17 13:44:03.000 229 21207.05 -1.22 42820.25 47784.11 2014-08-17 13:44:04.000 229 21207.05 -1.23 42820.26 47784.11 2014-08-17 13:44:05.000 229 21207.03 -1.24 42820.27 47784.09 2014-08-17 13:44:06.000 229 21207.00 -1.25 42820.28 47784.09 2014-08-17 13:44:07.000 229 21207.00 -1.25 42820.26 47784.07 2014-08-17 13:44:08.000 229 21207.00 -1.22 42820.24 47784.07 2014-08-17 13:44:09.000 229 21207.00 -1.20 42820.24 47784.07 2014-08-17 13:44:10.000 229 21206.98 -1.18 42820.22 47784.04 2014-08-17 13:44:11.000 229 21206.99 -1.17 42820.22 47784.06 2014-08-17 13:44:12.000 229 21207.00 -1.20 42820.24 47784.05 2014-08-17 13:44:13.000 229 21206.99 -1.19 42820.25 47784.05 2014-08-17 13:44:14.000 229 21207.02 -1.15 42820.24 47784.06 2014-08-17 13:44:15.000 229 21207.03 -1.13 42820.25 47784.05 2014-08-17 13:44:16.000 229 21207.02 -1.09 42820.26 47784.07 2014-08-17 13:44:17.000 229 21207.02 -1.10 42820.23 47784.05 2014-08-17 13:44:18.000 229 21207.00 -1.12 42820.24 47784.04 2014-08-17 13:44:19.000 229 21207.02 -1.11 42820.24 47784.04 2014-08-17 13:44:20.000 229 21207.06 -1.12 42820.24 47784.05 2014-08-17 13:44:21.000 229 21207.04 -1.11 42820.25 47784.07 2014-08-17 13:44:22.000 229 21207.09 -1.15 42820.28 47784.10 2014-08-17 13:44:23.000 229 21207.10 -1.18 42820.27 47784.10 2014-08-17 13:44:24.000 229 21207.12 -1.21 42820.28 47784.13 2014-08-17 13:44:25.000 229 21207.14 -1.24 42820.31 47784.18 2014-08-17 13:44:26.000 229 21207.22 -1.27 42820.36 47784.21 2014-08-17 13:44:27.000 229 21207.29 -1.27 42820.35 47784.25 2014-08-17 13:44:28.000 229 21207.34 -1.28 42820.34 47784.32 2014-08-17 13:44:29.000 229 21207.40 -1.28 42820.35 47784.33 2014-08-17 13:44:30.000 229 21207.40 -1.29 42820.35 47784.35 2014-08-17 13:44:31.000 229 21207.46 -1.31 42820.35 47784.37 2014-08-17 13:44:32.000 229 21207.47 -1.34 42820.38 47784.38 2014-08-17 13:44:33.000 229 21207.51 -1.33 42820.38 47784.42 2014-08-17 13:44:34.000 229 21207.51 -1.32 42820.37 47784.40 2014-08-17 13:44:35.000 229 21207.52 -1.36 42820.35 47784.40 2014-08-17 13:44:36.000 229 21207.52 -1.40 42820.38 47784.40 2014-08-17 13:44:37.000 229 21207.50 -1.41 42820.37 47784.43 2014-08-17 13:44:38.000 229 21207.51 -1.38 42820.38 47784.42 2014-08-17 13:44:39.000 229 21207.51 -1.31 42820.36 47784.40 2014-08-17 13:44:40.000 229 21207.49 -1.22 42820.28 47784.36 2014-08-17 13:44:41.000 229 21207.48 -1.16 42820.17 47784.30 2014-08-17 13:44:42.000 229 21207.49 -1.14 42820.12 47784.26 2014-08-17 13:44:43.000 229 21207.54 -1.15 42820.09 47784.20 2014-08-17 13:44:44.000 229 21207.56 -1.17 42820.05 47784.16 2014-08-17 13:44:45.000 229 21207.62 -1.21 42820.03 47784.16 2014-08-17 13:44:46.000 229 21207.65 -1.28 42820.03 47784.15 2014-08-17 13:44:47.000 229 21207.70 -1.32 42820.04 47784.18 2014-08-17 13:44:48.000 229 21207.73 -1.32 42820.01 47784.18 2014-08-17 13:44:49.000 229 21207.70 -1.28 42820.00 47784.20 2014-08-17 13:44:50.000 229 21207.70 -1.27 42819.96 47784.17 2014-08-17 13:44:51.000 229 21207.72 -1.28 42819.95 47784.14 2014-08-17 13:44:52.000 229 21207.76 -1.29 42819.91 47784.10 2014-08-17 13:44:53.000 229 21207.78 -1.32 42819.87 47784.09 2014-08-17 13:44:54.000 229 21207.78 -1.34 42819.84 47784.09 2014-08-17 13:44:55.000 229 21207.83 -1.36 42819.85 47784.12 2014-08-17 13:44:56.000 229 21207.83 -1.40 42819.90 47784.11 2014-08-17 13:44:57.000 229 21207.84 -1.42 42819.91 47784.13 2014-08-17 13:44:58.000 229 21207.89 -1.46 42819.91 47784.14 2014-08-17 13:44:59.000 229 21207.92 -1.50 42819.89 47784.16 2014-08-17 13:45:00.000 229 21207.90 -1.53 42819.89 47784.18 2014-08-17 13:45:01.000 229 21207.89 -1.56 42819.95 47784.18 2014-08-17 13:45:02.000 229 21207.88 -1.58 42819.98 47784.18 2014-08-17 13:45:03.000 229 21207.90 -1.62 42819.99 47784.22 2014-08-17 13:45:04.000 229 21207.95 -1.66 42820.02 47784.27 2014-08-17 13:45:05.000 229 21207.96 -1.70 42820.03 47784.27 2014-08-17 13:45:06.000 229 21207.96 -1.74 42820.05 47784.32 2014-08-17 13:45:07.000 229 21208.01 -1.77 42820.06 47784.35 2014-08-17 13:45:08.000 229 21208.04 -1.80 42820.07 47784.36 2014-08-17 13:45:09.000 229 21208.05 -1.79 42820.06 47784.40 2014-08-17 13:45:10.000 229 21208.06 -1.77 42820.03 47784.39 2014-08-17 13:45:11.000 229 21208.07 -1.73 42820.05 47784.38 2014-08-17 13:45:12.000 229 21208.10 -1.74 42820.05 47784.41 2014-08-17 13:45:13.000 229 21208.12 -1.78 42820.05 47784.39 2014-08-17 13:45:14.000 229 21208.14 -1.81 42820.02 47784.40 2014-08-17 13:45:15.000 229 21208.16 -1.82 42820.05 47784.41 2014-08-17 13:45:16.000 229 21208.19 -1.87 42820.06 47784.43 2014-08-17 13:45:17.000 229 21208.18 -1.90 42820.07 47784.45 2014-08-17 13:45:18.000 229 21208.17 -1.92 42820.11 47784.47 2014-08-17 13:45:19.000 229 21208.19 -1.95 42820.15 47784.50 2014-08-17 13:45:20.000 229 21208.24 -1.95 42820.16 47784.51 2014-08-17 13:45:21.000 229 21208.25 -2.00 42820.18 47784.52 2014-08-17 13:45:22.000 229 21208.23 -2.01 42820.18 47784.54 2014-08-17 13:45:23.000 229 21208.21 -1.98 42820.17 47784.56 2014-08-17 13:45:24.000 229 21208.18 -2.00 42820.15 47784.55 2014-08-17 13:45:25.000 229 21208.15 -2.03 42820.17 47784.52 2014-08-17 13:45:26.000 229 21208.16 -2.04 42820.18 47784.53 2014-08-17 13:45:27.000 229 21208.14 -2.09 42820.21 47784.55 2014-08-17 13:45:28.000 229 21208.20 -2.12 42820.21 47784.56 2014-08-17 13:45:29.000 229 21208.22 -2.13 42820.22 47784.57 2014-08-17 13:45:30.000 229 21208.27 -2.16 42820.18 47784.61 2014-08-17 13:45:31.000 229 21208.31 -2.21 42820.20 47784.62 2014-08-17 13:45:32.000 229 21208.34 -2.25 42820.20 47784.65 2014-08-17 13:45:33.000 229 21208.33 -2.28 42820.23 47784.66 2014-08-17 13:45:34.000 229 21208.31 -2.31 42820.27 47784.71 2014-08-17 13:45:35.000 229 21208.30 -2.34 42820.29 47784.71 2014-08-17 13:45:36.000 229 21208.27 -2.33 42820.33 47784.71 2014-08-17 13:45:37.000 229 21208.24 -2.35 42820.30 47784.71 2014-08-17 13:45:38.000 229 21208.28 -2.39 42820.27 47784.68 2014-08-17 13:45:39.000 229 21208.24 -2.43 42820.27 47784.67 2014-08-17 13:45:40.000 229 21208.25 -2.46 42820.27 47784.63 2014-08-17 13:45:41.000 229 21208.26 -2.48 42820.27 47784.68 2014-08-17 13:45:42.000 229 21208.24 -2.48 42820.26 47784.64 2014-08-17 13:45:43.000 229 21208.23 -2.52 42820.28 47784.62 2014-08-17 13:45:44.000 229 21208.27 -2.57 42820.25 47784.62 2014-08-17 13:45:45.000 229 21208.26 -2.58 42820.27 47784.64 2014-08-17 13:45:46.000 229 21208.23 -2.60 42820.28 47784.65 2014-08-17 13:45:47.000 229 21208.22 -2.64 42820.29 47784.64 2014-08-17 13:45:48.000 229 21208.23 -2.66 42820.28 47784.65 2014-08-17 13:45:49.000 229 21208.23 -2.72 42820.32 47784.66 2014-08-17 13:45:50.000 229 21208.22 -2.76 42820.35 47784.66 2014-08-17 13:45:51.000 229 21208.21 -2.78 42820.32 47784.69 2014-08-17 13:45:52.000 229 21208.24 -2.80 42820.33 47784.69 2014-08-17 13:45:53.000 229 21208.25 -2.81 42820.32 47784.71 2014-08-17 13:45:54.000 229 21208.23 -2.86 42820.36 47784.70 2014-08-17 13:45:55.000 229 21208.24 -2.90 42820.39 47784.73 2014-08-17 13:45:56.000 229 21208.25 -2.94 42820.39 47784.75 2014-08-17 13:45:57.000 229 21208.22 -2.94 42820.39 47784.76 2014-08-17 13:45:58.000 229 21208.24 -2.93 42820.38 47784.78 2014-08-17 13:45:59.000 229 21208.25 -2.95 42820.43 47784.82 2014-08-17 13:46:00.000 229 21208.23 -2.97 42820.44 47784.81 2014-08-17 13:46:01.000 229 21208.24 -3.01 42820.45 47784.81 2014-08-17 13:46:02.000 229 21208.24 -3.05 42820.44 47784.82 2014-08-17 13:46:03.000 229 21208.25 -3.09 42820.48 47784.84 2014-08-17 13:46:04.000 229 21208.22 -3.09 42820.49 47784.84 2014-08-17 13:46:05.000 229 21208.24 -3.11 42820.49 47784.86 2014-08-17 13:46:06.000 229 21208.23 -3.11 42820.52 47784.86 2014-08-17 13:46:07.000 229 21208.22 -3.15 42820.52 47784.87 2014-08-17 13:46:08.000 229 21208.22 -3.20 42820.53 47784.88 2014-08-17 13:46:09.000 229 21208.19 -3.22 42820.51 47784.90 2014-08-17 13:46:10.000 229 21208.23 -3.23 42820.53 47784.91 2014-08-17 13:46:11.000 229 21208.25 -3.25 42820.59 47784.91 2014-08-17 13:46:12.000 229 21208.26 -3.28 42820.60 47784.92 2014-08-17 13:46:13.000 229 21208.25 -3.29 42820.55 47784.93 2014-08-17 13:46:14.000 229 21208.28 -3.30 42820.59 47784.93 2014-08-17 13:46:15.000 229 21208.28 -3.33 42820.61 47784.94 2014-08-17 13:46:16.000 229 21208.26 -3.35 42820.60 47784.93 2014-08-17 13:46:17.000 229 21208.25 -3.37 42820.64 47784.97 2014-08-17 13:46:18.000 229 21208.26 -3.39 42820.65 47784.96 2014-08-17 13:46:19.000 229 21208.26 -3.39 42820.64 47784.94 2014-08-17 13:46:20.000 229 21208.34 -3.39 42820.66 47784.96 2014-08-17 13:46:21.000 229 21208.35 -3.36 42820.66 47785.01 2014-08-17 13:46:22.000 229 21208.40 -3.33 42820.63 47785.02 2014-08-17 13:46:23.000 229 21208.43 -3.32 42820.64 47785.05 2014-08-17 13:46:24.000 229 21208.47 -3.30 42820.68 47785.10 2014-08-17 13:46:25.000 229 21208.50 -3.30 42820.70 47785.11 2014-08-17 13:46:26.000 229 21208.52 -3.33 42820.73 47785.14 2014-08-17 13:46:27.000 229 21208.54 -3.34 42820.74 47785.13 2014-08-17 13:46:28.000 229 21208.54 -3.41 42820.78 47785.19 2014-08-17 13:46:29.000 229 21208.54 -3.45 42820.80 47785.21 2014-08-17 13:46:30.000 229 21208.57 -3.50 42820.79 47785.20 2014-08-17 13:46:31.000 229 21208.57 -3.55 42820.80 47785.26 2014-08-17 13:46:32.000 229 21208.55 -3.58 42820.81 47785.24 2014-08-17 13:46:33.000 229 21208.52 -3.59 42820.80 47785.27 2014-08-17 13:46:34.000 229 21208.54 -3.60 42820.79 47785.25 2014-08-17 13:46:35.000 229 21208.53 -3.61 42820.73 47785.22 2014-08-17 13:46:36.000 229 21208.54 -3.63 42820.73 47785.18 2014-08-17 13:46:37.000 229 21208.50 -3.62 42820.73 47785.18 2014-08-17 13:46:38.000 229 21208.49 -3.64 42820.73 47785.16 2014-08-17 13:46:39.000 229 21208.51 -3.68 42820.71 47785.15 2014-08-17 13:46:40.000 229 21208.53 -3.69 42820.74 47785.14 2014-08-17 13:46:41.000 229 21208.54 -3.72 42820.71 47785.17 2014-08-17 13:46:42.000 229 21208.57 -3.76 42820.73 47785.17 2014-08-17 13:46:43.000 229 21208.58 -3.79 42820.71 47785.16 2014-08-17 13:46:44.000 229 21208.57 -3.81 42820.72 47785.20 2014-08-17 13:46:45.000 229 21208.57 -3.79 42820.71 47785.18 2014-08-17 13:46:46.000 229 21208.55 -3.75 42820.70 47785.22 2014-08-17 13:46:47.000 229 21208.52 -3.66 42820.63 47785.16 2014-08-17 13:46:48.000 229 21208.50 -3.63 42820.59 47785.12 2014-08-17 13:46:49.000 229 21208.49 -3.64 42820.55 47785.08 2014-08-17 13:46:50.000 229 21208.47 -3.58 42820.56 47785.05 2014-08-17 13:46:51.000 229 21208.48 -3.54 42820.54 47784.99 2014-08-17 13:46:52.000 229 21208.44 -3.53 42820.48 47784.96 2014-08-17 13:46:53.000 229 21208.44 -3.55 42820.48 47784.91 2014-08-17 13:46:54.000 229 21208.44 -3.57 42820.43 47784.89 2014-08-17 13:46:55.000 229 21208.43 -3.60 42820.43 47784.87 2014-08-17 13:46:56.000 229 21208.40 -3.61 42820.45 47784.87 2014-08-17 13:46:57.000 229 21208.42 -3.62 42820.43 47784.85 2014-08-17 13:46:58.000 229 21208.45 -3.64 42820.45 47784.86 2014-08-17 13:46:59.000 229 21208.45 -3.65 42820.43 47784.88 2014-08-17 13:47:00.000 229 21208.43 -3.70 42820.46 47784.88 2014-08-17 13:47:01.000 229 21208.43 -3.72 42820.48 47784.87 2014-08-17 13:47:02.000 229 21208.41 -3.73 42820.48 47784.89 2014-08-17 13:47:03.000 229 21208.39 -3.76 42820.49 47784.88 2014-08-17 13:47:04.000 229 21208.35 -3.79 42820.48 47784.89 2014-08-17 13:47:05.000 229 21208.32 -3.79 42820.50 47784.88 2014-08-17 13:47:06.000 229 21208.33 -3.81 42820.51 47784.90 2014-08-17 13:47:07.000 229 21208.35 -3.80 42820.52 47784.89 2014-08-17 13:47:08.000 229 21208.35 -3.79 42820.54 47784.90 2014-08-17 13:47:09.000 229 21208.38 -3.82 42820.53 47784.92 2014-08-17 13:47:10.000 229 21208.39 -3.82 42820.53 47784.94 2014-08-17 13:47:11.000 229 21208.40 -3.89 42820.57 47784.94 2014-08-17 13:47:12.000 229 21208.43 -3.97 42820.60 47784.97 2014-08-17 13:47:13.000 229 21208.48 -4.02 42820.66 47785.04 2014-08-17 13:47:14.000 229 21208.47 -4.01 42820.68 47785.09 2014-08-17 13:47:15.000 229 21208.48 -4.03 42820.71 47785.11 2014-08-17 13:47:16.000 229 21208.48 -4.02 42820.72 47785.16 2014-08-17 13:47:17.000 229 21208.45 -4.01 42820.73 47785.16 2014-08-17 13:47:18.000 229 21208.42 -3.97 42820.74 47785.17 2014-08-17 13:47:19.000 229 21208.38 -3.95 42820.77 47785.13 2014-08-17 13:47:20.000 229 21208.39 -3.93 42820.71 47785.13 2014-08-17 13:47:21.000 229 21208.37 -3.88 42820.72 47785.10 2014-08-17 13:47:22.000 229 21208.36 -3.87 42820.69 47785.09 2014-08-17 13:47:23.000 229 21208.34 -3.86 42820.68 47785.06 2014-08-17 13:47:24.000 229 21208.30 -3.85 42820.70 47785.07 2014-08-17 13:47:25.000 229 21208.29 -3.84 42820.68 47785.04 2014-08-17 13:47:26.000 229 21208.26 -3.77 42820.65 47785.04 2014-08-17 13:47:27.000 229 21208.19 -3.71 42820.64 47785.04 2014-08-17 13:47:28.000 229 21208.15 -3.66 42820.60 47784.95 2014-08-17 13:47:29.000 229 21208.14 -3.65 42820.58 47784.94 2014-08-17 13:47:30.000 229 21208.13 -3.65 42820.58 47784.87 2014-08-17 13:47:31.000 229 21208.14 -3.65 42820.59 47784.85 2014-08-17 13:47:32.000 229 21208.15 -3.62 42820.62 47784.86 2014-08-17 13:47:33.000 229 21208.18 -3.62 42820.57 47784.85 2014-08-17 13:47:34.000 229 21208.20 -3.62 42820.57 47784.86 2014-08-17 13:47:35.000 229 21208.23 -3.62 42820.54 47784.89 2014-08-17 13:47:36.000 229 21208.24 -3.65 42820.55 47784.86 2014-08-17 13:47:37.000 229 21208.27 -3.67 42820.56 47784.90 2014-08-17 13:47:38.000 229 21208.32 -3.68 42820.57 47784.94 2014-08-17 13:47:39.000 229 21208.35 -3.68 42820.59 47784.96 2014-08-17 13:47:40.000 229 21208.41 -3.74 42820.64 47784.99 2014-08-17 13:47:41.000 229 21208.45 -3.80 42820.67 47785.04 2014-08-17 13:47:42.000 229 21208.49 -3.83 42820.73 47785.11 2014-08-17 13:47:43.000 229 21208.55 -3.82 42820.74 47785.14 2014-08-17 13:47:44.000 229 21208.61 -3.82 42820.78 47785.18 2014-08-17 13:47:45.000 229 21208.64 -3.82 42820.78 47785.24 2014-08-17 13:47:46.000 229 21208.68 -3.84 42820.78 47785.24 2014-08-17 13:47:47.000 229 21208.69 -3.86 42820.81 47785.27 2014-08-17 13:47:48.000 229 21208.70 -3.87 42820.81 47785.28 2014-08-17 13:47:49.000 229 21208.70 -3.88 42820.81 47785.32 2014-08-17 13:47:50.000 229 21208.73 -3.89 42820.84 47785.34 2014-08-17 13:47:51.000 229 21208.75 -3.89 42820.81 47785.36 2014-08-17 13:47:52.000 229 21208.72 -3.92 42820.79 47785.33 2014-08-17 13:47:53.000 229 21208.73 -3.95 42820.77 47785.33 2014-08-17 13:47:54.000 229 21208.76 -3.98 42820.76 47785.33 2014-08-17 13:47:55.000 229 21208.76 -4.00 42820.77 47785.30 2014-08-17 13:47:56.000 229 21208.75 -4.02 42820.76 47785.31 2014-08-17 13:47:57.000 229 21208.74 -4.02 42820.77 47785.31 2014-08-17 13:47:58.000 229 21208.77 -3.99 42820.74 47785.28 2014-08-17 13:47:59.000 229 21208.79 -4.02 42820.74 47785.29 2014-08-17 13:48:00.000 229 21208.79 -4.02 42820.68 47785.29 2014-08-17 13:48:01.000 229 21208.80 -4.01 42820.69 47785.28 2014-08-17 13:48:02.000 229 21208.85 -4.03 42820.70 47785.31 2014-08-17 13:48:03.000 229 21208.86 -4.03 42820.73 47785.31 2014-08-17 13:48:04.000 229 21208.87 -4.05 42820.74 47785.32 2014-08-17 13:48:05.000 229 21208.90 -4.01 42820.74 47785.31 2014-08-17 13:48:06.000 229 21208.94 -3.96 42820.73 47785.34 2014-08-17 13:48:07.000 229 21208.99 -3.94 42820.76 47785.36 2014-08-17 13:48:08.000 229 21209.03 -3.94 42820.76 47785.41 2014-08-17 13:48:09.000 229 21209.04 -3.93 42820.80 47785.44 2014-08-17 13:48:10.000 229 21209.05 -3.92 42820.83 47785.46 2014-08-17 13:48:11.000 229 21209.06 -3.89 42820.84 47785.47 2014-08-17 13:48:12.000 229 21209.08 -3.86 42820.85 47785.51 2014-08-17 13:48:13.000 229 21209.06 -3.82 42820.89 47785.52 2014-08-17 13:48:14.000 229 21209.07 -3.81 42820.84 47785.50 2014-08-17 13:48:15.000 229 21209.08 -3.80 42820.82 47785.53 2014-08-17 13:48:16.000 229 21209.07 -3.79 42820.81 47785.51 2014-08-17 13:48:17.000 229 21209.07 -3.79 42820.80 47785.52 2014-08-17 13:48:18.000 229 21209.06 -3.77 42820.78 47785.51 2014-08-17 13:48:19.000 229 21209.07 -3.77 42820.79 47785.50 2014-08-17 13:48:20.000 229 21209.10 -3.78 42820.82 47785.53 2014-08-17 13:48:21.000 229 21209.12 -3.77 42820.81 47785.54 2014-08-17 13:48:22.000 229 21209.13 -3.78 42820.83 47785.52 2014-08-17 13:48:23.000 229 21209.11 -3.80 42820.83 47785.55 2014-08-17 13:48:24.000 229 21209.15 -3.83 42820.84 47785.55 2014-08-17 13:48:25.000 229 21209.18 -3.83 42820.84 47785.54 2014-08-17 13:48:26.000 229 21209.16 -3.84 42820.84 47785.57 2014-08-17 13:48:27.000 229 21209.18 -3.86 42820.85 47785.58 2014-08-17 13:48:28.000 229 21209.18 -3.87 42820.85 47785.58 2014-08-17 13:48:29.000 229 21209.16 -3.91 42820.90 47785.61 2014-08-17 13:48:30.000 229 21209.16 -3.90 42820.92 47785.61 2014-08-17 13:48:31.000 229 21209.18 -3.90 42820.95 47785.62 2014-08-17 13:48:32.000 229 21209.16 -3.93 42820.95 47785.64 2014-08-17 13:48:33.000 229 21209.15 -3.96 42820.95 47785.64 2014-08-17 13:48:34.000 229 21209.16 -3.97 42820.96 47785.67 2014-08-17 13:48:35.000 229 21209.11 -4.02 42820.98 47785.65 2014-08-17 13:48:36.000 229 21209.04 -4.06 42820.97 47785.64 2014-08-17 13:48:37.000 229 21209.01 -4.09 42820.97 47785.62 2014-08-17 13:48:38.000 229 21208.97 -4.09 42820.95 47785.59 2014-08-17 13:48:39.000 229 21208.99 -4.06 42820.91 47785.58 2014-08-17 13:48:40.000 229 21208.95 -4.07 42820.87 47785.56 2014-08-17 13:48:41.000 229 21208.91 -4.09 42820.88 47785.53 2014-08-17 13:48:42.000 229 21208.91 -4.08 42820.90 47785.52 2014-08-17 13:48:43.000 229 21208.90 -4.09 42820.91 47785.49 2014-08-17 13:48:44.000 229 21208.90 -4.07 42820.91 47785.48 2014-08-17 13:48:45.000 229 21208.91 -4.06 42820.88 47785.49 2014-08-17 13:48:46.000 229 21208.91 -4.03 42820.86 47785.49 2014-08-17 13:48:47.000 229 21208.92 -4.02 42820.84 47785.47 2014-08-17 13:48:48.000 229 21208.90 -4.02 42820.82 47785.44 2014-08-17 13:48:49.000 229 21208.90 -3.99 42820.81 47785.44 2014-08-17 13:48:50.000 229 21208.88 -3.98 42820.80 47785.41 2014-08-17 13:48:51.000 229 21208.89 -3.97 42820.77 47785.44 2014-08-17 13:48:52.000 229 21208.85 -3.97 42820.77 47785.39 2014-08-17 13:48:53.000 229 21208.84 -3.96 42820.78 47785.38 2014-08-17 13:48:54.000 229 21208.85 -3.94 42820.80 47785.37 2014-08-17 13:48:55.000 229 21208.84 -3.95 42820.77 47785.37 2014-08-17 13:48:56.000 229 21208.83 -3.96 42820.81 47785.36 2014-08-17 13:48:57.000 229 21208.82 -3.97 42820.80 47785.34 2014-08-17 13:48:58.000 229 21208.80 -3.95 42820.77 47785.35 2014-08-17 13:48:59.000 229 21208.77 -3.94 42820.81 47785.34 2014-08-17 13:49:00.000 229 21208.76 -3.94 42820.80 47785.34 2014-08-17 13:49:01.000 229 21208.75 -3.93 42820.78 47785.34 2014-08-17 13:49:02.000 229 21208.74 -3.94 42820.80 47785.33 2014-08-17 13:49:03.000 229 21208.75 -3.97 42820.80 47785.32 2014-08-17 13:49:04.000 229 21208.71 -3.97 42820.80 47785.32 2014-08-17 13:49:05.000 229 21208.71 -3.97 42820.79 47785.32 2014-08-17 13:49:06.000 229 21208.73 -3.97 42820.83 47785.34 2014-08-17 13:49:07.000 229 21208.76 -3.98 42820.82 47785.34 2014-08-17 13:49:08.000 229 21208.75 -4.00 42820.80 47785.35 2014-08-17 13:49:09.000 229 21208.76 -4.02 42820.80 47785.37 2014-08-17 13:49:10.000 229 21208.78 -4.04 42820.80 47785.36 2014-08-17 13:49:11.000 229 21208.78 -4.06 42820.84 47785.38 2014-08-17 13:49:12.000 229 21208.76 -4.06 42820.83 47785.38 2014-08-17 13:49:13.000 229 21208.76 -4.09 42820.86 47785.38 2014-08-17 13:49:14.000 229 21208.80 -4.10 42820.88 47785.39 2014-08-17 13:49:15.000 229 21208.80 -4.08 42820.86 47785.40 2014-08-17 13:49:16.000 229 21208.77 -4.09 42820.84 47785.39 2014-08-17 13:49:17.000 229 21208.78 -4.10 42820.88 47785.40 2014-08-17 13:49:18.000 229 21208.74 -4.08 42820.89 47785.43 2014-08-17 13:49:19.000 229 21208.71 -4.05 42820.88 47785.41 2014-08-17 13:49:20.000 229 21208.68 -4.02 42820.90 47785.40 2014-08-17 13:49:21.000 229 21208.63 -4.00 42820.92 47785.43 2014-08-17 13:49:22.000 229 21208.63 -3.99 42820.92 47785.40 2014-08-17 13:49:23.000 229 21208.62 -3.98 42820.89 47785.39 2014-08-17 13:49:24.000 229 21208.57 -3.95 42820.89 47785.37 2014-08-17 13:49:25.000 229 21208.55 -3.96 42820.93 47785.39 2014-08-17 13:49:26.000 229 21208.55 -3.95 42820.93 47785.40 2014-08-17 13:49:27.000 229 21208.59 -3.95 42820.96 47785.37 2014-08-17 13:49:28.000 229 21208.62 -3.92 42820.93 47785.40 2014-08-17 13:49:29.000 229 21208.64 -3.91 42820.96 47785.40 2014-08-17 13:49:30.000 229 21208.60 -3.88 42820.96 47785.45 2014-08-17 13:49:31.000 229 21208.65 -3.92 42820.99 47785.46 2014-08-17 13:49:32.000 229 21208.69 -3.89 42821.02 47785.49 2014-08-17 13:49:33.000 229 21208.72 -3.93 42821.02 47785.51 2014-08-17 13:49:34.000 229 21208.77 -3.97 42821.03 47785.52 2014-08-17 13:49:35.000 229 21208.79 -3.95 42821.04 47785.55 2014-08-17 13:49:36.000 229 21208.78 -3.96 42821.05 47785.57 2014-08-17 13:49:37.000 229 21208.79 -3.98 42821.05 47785.59 2014-08-17 13:49:38.000 229 21208.80 -3.99 42821.03 47785.56 2014-08-17 13:49:39.000 229 21208.81 -3.98 42821.03 47785.58 2014-08-17 13:49:40.000 229 21208.77 -3.98 42821.05 47785.56 2014-08-17 13:49:41.000 229 21208.77 -3.98 42821.03 47785.56 2014-08-17 13:49:42.000 229 21208.73 -3.99 42821.03 47785.56 2014-08-17 13:49:43.000 229 21208.73 -4.03 42821.03 47785.54 2014-08-17 13:49:44.000 229 21208.70 -4.06 42821.01 47785.53 2014-08-17 13:49:45.000 229 21208.70 -4.06 42821.03 47785.53 2014-08-17 13:49:46.000 229 21208.72 -4.07 42821.05 47785.55 2014-08-17 13:49:47.000 229 21208.72 -4.07 42821.06 47785.54 2014-08-17 13:49:48.000 229 21208.75 -4.05 42821.07 47785.58 2014-08-17 13:49:49.000 229 21208.76 -4.07 42821.07 47785.60 2014-08-17 13:49:50.000 229 21208.79 -4.07 42821.10 47785.62 2014-08-17 13:49:51.000 229 21208.80 -4.09 42821.12 47785.64 2014-08-17 13:49:52.000 229 21208.79 -4.10 42821.12 47785.65 2014-08-17 13:49:53.000 229 21208.81 -4.10 42821.15 47785.64 2014-08-17 13:49:54.000 229 21208.81 -4.08 42821.16 47785.66 2014-08-17 13:49:55.000 229 21208.82 -4.04 42821.15 47785.69 2014-08-17 13:49:56.000 229 21208.83 -4.01 42821.11 47785.66 2014-08-17 13:49:57.000 229 21208.84 -3.98 42821.10 47785.67 2014-08-17 13:49:58.000 229 21208.81 -3.97 42821.07 47785.64 2014-08-17 13:49:59.000 229 21208.80 -3.95 42821.09 47785.60 2014-08-17 13:50:00.000 229 21208.75 -3.95 42821.08 47785.58 2014-08-17 13:50:01.000 229 21208.70 -3.95 42821.07 47785.56 2014-08-17 13:50:02.000 229 21208.72 -3.99 42821.04 47785.53 2014-08-17 13:50:03.000 229 21208.71 -3.97 42821.01 47785.52 2014-08-17 13:50:04.000 229 21208.69 -3.95 42821.04 47785.50 2014-08-17 13:50:05.000 229 21208.64 -3.96 42821.04 47785.49 2014-08-17 13:50:06.000 229 21208.59 -3.96 42821.01 47785.47 2014-08-17 13:50:07.000 229 21208.58 -3.99 42821.01 47785.43 2014-08-17 13:50:08.000 229 21208.53 -4.01 42821.00 47785.40 2014-08-17 13:50:09.000 229 21208.51 -4.01 42820.96 47785.39 2014-08-17 13:50:10.000 229 21208.50 -3.97 42820.92 47785.37 2014-08-17 13:50:11.000 229 21208.45 -3.97 42820.90 47785.32 2014-08-17 13:50:12.000 229 21208.43 -3.87 42820.88 47785.30 2014-08-17 13:50:13.000 229 21208.41 -3.83 42820.87 47785.28 2014-08-17 13:50:14.000 229 21208.42 -3.79 42820.84 47785.24 2014-08-17 13:50:15.000 229 21208.42 -3.74 42820.84 47785.24 2014-08-17 13:50:16.000 229 21208.41 -3.71 42820.85 47785.22 2014-08-17 13:50:17.000 229 21208.42 -3.68 42820.83 47785.22 2014-08-17 13:50:18.000 229 21208.44 -3.66 42820.81 47785.22 2014-08-17 13:50:19.000 229 21208.40 -3.61 42820.82 47785.21 2014-08-17 13:50:20.000 229 21208.39 -3.60 42820.80 47785.21 2014-08-17 13:50:21.000 229 21208.36 -3.60 42820.84 47785.20 2014-08-17 13:50:22.000 229 21208.36 -3.62 42820.81 47785.18 2014-08-17 13:50:23.000 229 21208.37 -3.62 42820.81 47785.17 2014-08-17 13:50:24.000 229 21208.35 -3.62 42820.84 47785.19 2014-08-17 13:50:25.000 229 21208.31 -3.58 42820.84 47785.14 2014-08-17 13:50:26.000 229 21208.31 -3.56 42820.84 47785.18 2014-08-17 13:50:27.000 229 21208.30 -3.53 42820.85 47785.16 2014-08-17 13:50:28.000 229 21208.29 -3.52 42820.85 47785.16 2014-08-17 13:50:29.000 229 21208.26 -3.53 42820.83 47785.14 2014-08-17 13:50:30.000 229 21208.26 -3.53 42820.81 47785.13 2014-08-17 13:50:31.000 229 21208.26 -3.54 42820.81 47785.12 2014-08-17 13:50:32.000 229 21208.26 -3.54 42820.84 47785.12 2014-08-17 13:50:33.000 229 21208.24 -3.53 42820.83 47785.12 2014-08-17 13:50:34.000 229 21208.25 -3.53 42820.85 47785.15 2014-08-17 13:50:35.000 229 21208.28 -3.55 42820.86 47785.15 2014-08-17 13:50:36.000 229 21208.30 -3.54 42820.86 47785.18 2014-08-17 13:50:37.000 229 21208.30 -3.57 42820.85 47785.16 2014-08-17 13:50:38.000 229 21208.29 -3.59 42820.87 47785.16 2014-08-17 13:50:39.000 229 21208.26 -3.60 42820.84 47785.19 2014-08-17 13:50:40.000 229 21208.29 -3.63 42820.88 47785.19 2014-08-17 13:50:41.000 229 21208.32 -3.64 42820.89 47785.20 2014-08-17 13:50:42.000 229 21208.31 -3.63 42820.89 47785.22 2014-08-17 13:50:43.000 229 21208.33 -3.66 42820.92 47785.24 2014-08-17 13:50:44.000 229 21208.33 -3.65 42820.91 47785.25 2014-08-17 13:50:45.000 229 21208.36 -3.63 42820.94 47785.23 2014-08-17 13:50:46.000 229 21208.35 -3.66 42820.91 47785.22 2014-08-17 13:50:47.000 229 21208.36 -3.68 42820.87 47785.24 2014-08-17 13:50:48.000 229 21208.37 -3.67 42820.87 47785.25 2014-08-17 13:50:49.000 229 21208.39 -3.69 42820.86 47785.24 2014-08-17 13:50:50.000 229 21208.42 -3.70 42820.83 47785.25 2014-08-17 13:50:51.000 229 21208.41 -3.73 42820.82 47785.25 2014-08-17 13:50:52.000 229 21208.40 -3.78 42820.83 47785.26 2014-08-17 13:50:53.000 229 21208.41 -3.82 42820.84 47785.26 2014-08-17 13:50:54.000 229 21208.44 -3.86 42820.88 47785.25 2014-08-17 13:50:55.000 229 21208.44 -3.87 42820.85 47785.24 2014-08-17 13:50:56.000 229 21208.43 -3.85 42820.84 47785.27 2014-08-17 13:50:57.000 229 21208.46 -3.88 42820.87 47785.26 2014-08-17 13:50:58.000 229 21208.47 -3.89 42820.85 47785.26 2014-08-17 13:50:59.000 229 21208.50 -3.91 42820.80 47785.27 2014-08-17 13:51:00.000 229 21208.56 -3.95 42820.80 47785.27 2014-08-17 13:51:01.000 229 21208.60 -3.96 42820.84 47785.29 2014-08-17 13:51:02.000 229 21208.64 -3.98 42820.84 47785.33 2014-08-17 13:51:03.000 229 21208.68 -4.01 42820.81 47785.35 2014-08-17 13:51:04.000 229 21208.76 -4.05 42820.82 47785.34 2014-08-17 13:51:05.000 229 21208.78 -4.06 42820.86 47785.41 2014-08-17 13:51:06.000 229 21208.82 -4.10 42820.87 47785.42 2014-08-17 13:51:07.000 229 21208.88 -4.13 42820.86 47785.45 2014-08-17 13:51:08.000 229 21208.92 -4.19 42820.89 47785.47 2014-08-17 13:51:09.000 229 21208.96 -4.22 42820.88 47785.52 2014-08-17 13:51:10.000 229 21209.01 -4.28 42820.89 47785.51 2014-08-17 13:51:11.000 229 21209.06 -4.36 42820.89 47785.54 2014-08-17 13:51:12.000 229 21209.10 -4.41 42820.91 47785.56 2014-08-17 13:51:13.000 229 21209.13 -4.46 42820.93 47785.61 2014-08-17 13:51:14.000 229 21209.14 -4.54 42820.93 47785.61 2014-08-17 13:51:15.000 229 21209.14 -4.61 42820.93 47785.64 2014-08-17 13:51:16.000 229 21209.17 -4.68 42820.99 47785.66 2014-08-17 13:51:17.000 229 21209.21 -4.70 42820.97 47785.70 2014-08-17 13:51:18.000 229 21209.23 -4.75 42820.95 47785.74 2014-08-17 13:51:19.000 229 21209.22 -4.77 42820.99 47785.73 2014-08-17 13:51:20.000 229 21209.25 -4.81 42821.02 47785.75 2014-08-17 13:51:21.000 229 21209.26 -4.86 42821.00 47785.77 2014-08-17 13:51:22.000 229 21209.27 -4.90 42821.00 47785.79 2014-08-17 13:51:23.000 229 21209.27 -4.93 42821.04 47785.80 2014-08-17 13:51:24.000 229 21209.27 -4.94 42821.09 47785.81 2014-08-17 13:51:25.000 229 21209.28 -4.96 42821.04 47785.80 2014-08-17 13:51:26.000 229 21209.27 -4.97 42821.07 47785.83 2014-08-17 13:51:27.000 229 21209.26 -4.98 42821.05 47785.83 2014-08-17 13:51:28.000 229 21209.25 -5.02 42821.07 47785.83 2014-08-17 13:51:29.000 229 21209.23 -5.03 42821.08 47785.83 2014-08-17 13:51:30.000 229 21209.23 -5.05 42821.06 47785.83 2014-08-17 13:51:31.000 229 21209.22 -5.05 42821.08 47785.84 2014-08-17 13:51:32.000 229 21209.18 -5.04 42821.11 47785.86 2014-08-17 13:51:33.000 229 21209.19 -5.04 42821.12 47785.86 2014-08-17 13:51:34.000 229 21209.17 -5.03 42821.12 47785.83 2014-08-17 13:51:35.000 229 21209.13 -4.96 42821.08 47785.84 2014-08-17 13:51:36.000 229 21209.04 -4.88 42821.06 47785.79 2014-08-17 13:51:37.000 229 21208.97 -4.83 42821.06 47785.75 2014-08-17 13:51:38.000 229 21208.93 -4.79 42821.04 47785.68 2014-08-17 13:51:39.000 229 21208.89 -4.75 42821.03 47785.63 2014-08-17 13:51:40.000 229 21208.87 -4.73 42821.00 47785.61 2014-08-17 13:51:41.000 229 21208.84 -4.68 42820.96 47785.58 2014-08-17 13:51:42.000 229 21208.84 -4.67 42820.95 47785.58 2014-08-17 13:51:43.000 229 21208.89 -4.69 42820.94 47785.55 2014-08-17 13:51:44.000 229 21208.91 -4.70 42820.95 47785.57 2014-08-17 13:51:45.000 229 21208.91 -4.72 42820.99 47785.58 2014-08-17 13:51:46.000 229 21208.97 -4.73 42820.99 47785.58 2014-08-17 13:51:47.000 229 21209.02 -4.78 42821.00 47785.63 2014-08-17 13:51:48.000 229 21209.05 -4.82 42821.03 47785.69 2014-08-17 13:51:49.000 229 21209.05 -4.79 42821.03 47785.69 2014-08-17 13:51:50.000 229 21209.08 -4.79 42821.04 47785.72 2014-08-17 13:51:51.000 229 21209.10 -4.79 42821.04 47785.73 2014-08-17 13:51:52.000 229 21209.09 -4.79 42821.06 47785.72 2014-08-17 13:51:53.000 229 21209.08 -4.77 42821.05 47785.75 2014-08-17 13:51:54.000 229 21209.09 -4.76 42821.05 47785.75 2014-08-17 13:51:55.000 229 21209.09 -4.74 42821.03 47785.75 2014-08-17 13:51:56.000 229 21209.09 -4.74 42821.04 47785.74 2014-08-17 13:51:57.000 229 21209.08 -4.72 42821.05 47785.75 2014-08-17 13:51:58.000 229 21209.09 -4.71 42821.05 47785.74 2014-08-17 13:51:59.000 229 21209.09 -4.71 42821.02 47785.72 2014-08-17 13:52:00.000 229 21209.08 -4.73 42821.03 47785.72 2014-08-17 13:52:01.000 229 21209.06 -4.71 42821.04 47785.70 2014-08-17 13:52:02.000 229 21209.09 -4.69 42821.04 47785.68 2014-08-17 13:52:03.000 229 21209.06 -4.69 42821.02 47785.69 2014-08-17 13:52:04.000 229 21209.07 -4.71 42821.00 47785.69 2014-08-17 13:52:05.000 229 21209.05 -4.68 42820.98 47785.68 2014-08-17 13:52:06.000 229 21209.00 -4.63 42820.98 47785.68 2014-08-17 13:52:07.000 229 21208.98 -4.59 42820.96 47785.63 2014-08-17 13:52:08.000 229 21208.89 -4.55 42820.93 47785.58 2014-08-17 13:52:09.000 229 21208.88 -4.55 42820.95 47785.53 2014-08-17 13:52:10.000 229 21208.86 -4.54 42820.92 47785.54 2014-08-17 13:52:11.000 229 21208.86 -4.53 42820.92 47785.52 2014-08-17 13:52:12.000 229 21208.92 -4.57 42820.91 47785.51 2014-08-17 13:52:13.000 229 21209.04 -4.65 42820.92 47785.56 2014-08-17 13:52:14.000 229 21209.10 -4.69 42820.98 47785.61 2014-08-17 13:52:15.000 229 21209.16 -4.71 42821.06 47785.70 2014-08-17 13:52:16.000 229 21209.17 -4.70 42821.07 47785.75 2014-08-17 13:52:17.000 229 21209.21 -4.71 42821.06 47785.77 2014-08-17 13:52:18.000 229 21209.25 -4.70 42821.06 47785.77 2014-08-17 13:52:19.000 229 21209.27 -4.73 42821.06 47785.80 2014-08-17 13:52:20.000 229 21209.28 -4.74 42821.05 47785.81 2014-08-17 13:52:21.000 229 21209.31 -4.77 42821.04 47785.82 2014-08-17 13:52:22.000 229 21209.34 -4.77 42821.06 47785.83 2014-08-17 13:52:23.000 229 21209.33 -4.79 42821.03 47785.85 2014-08-17 13:52:24.000 229 21209.35 -4.82 42821.06 47785.83 2014-08-17 13:52:25.000 229 21209.36 -4.83 42821.07 47785.85 2014-08-17 13:52:26.000 229 21209.40 -4.85 42821.07 47785.86 2014-08-17 13:52:27.000 229 21209.45 -4.88 42821.09 47785.87 2014-08-17 13:52:28.000 229 21209.45 -4.90 42821.10 47785.93 2014-08-17 13:52:29.000 229 21209.53 -4.89 42821.05 47785.93 2014-08-17 13:52:30.000 229 21209.61 -4.95 42821.06 47785.96 2014-08-17 13:52:31.000 229 21209.70 -5.00 42821.10 47786.00 2014-08-17 13:52:32.000 229 21209.79 -5.05 42821.13 47786.06 2014-08-17 13:52:33.000 229 21209.87 -5.09 42821.17 47786.09 2014-08-17 13:52:34.000 229 21209.96 -5.15 42821.20 47786.15 2014-08-17 13:52:35.000 229 21210.04 -5.20 42821.23 47786.25 2014-08-17 13:52:36.000 229 21210.11 -5.24 42821.25 47786.29 2014-08-17 13:52:37.000 229 21210.16 -5.27 42821.26 47786.34 2014-08-17 13:52:38.000 229 21210.19 -5.32 42821.29 47786.40 2014-08-17 13:52:39.000 229 21210.25 -5.36 42821.32 47786.43 2014-08-17 13:52:40.000 229 21210.28 -5.39 42821.32 47786.46 2014-08-17 13:52:41.000 229 21210.32 -5.43 42821.34 47786.48 2014-08-17 13:52:42.000 229 21210.36 -5.45 42821.33 47786.51 2014-08-17 13:52:43.000 229 21210.39 -5.47 42821.34 47786.52 2014-08-17 13:52:44.000 229 21210.41 -5.52 42821.36 47786.54 2014-08-17 13:52:45.000 229 21210.43 -5.55 42821.36 47786.59 2014-08-17 13:52:46.000 229 21210.51 -5.58 42821.35 47786.61 2014-08-17 13:52:47.000 229 21210.56 -5.64 42821.41 47786.64 2014-08-17 13:52:48.000 229 21210.59 -5.65 42821.43 47786.66 2014-08-17 13:52:49.000 229 21210.64 -5.68 42821.41 47786.69 2014-08-17 13:52:50.000 229 21210.67 -5.75 42821.41 47786.75 2014-08-17 13:52:51.000 229 21210.69 -5.77 42821.40 47786.75 2014-08-17 13:52:52.000 229 21210.73 -5.80 42821.41 47786.77 2014-08-17 13:52:53.000 229 21210.75 -5.81 42821.40 47786.77 2014-08-17 13:52:54.000 229 21210.78 -5.82 42821.39 47786.76 2014-08-17 13:52:55.000 229 21210.77 -5.84 42821.39 47786.78 2014-08-17 13:52:56.000 229 21210.79 -5.86 42821.38 47786.78 2014-08-17 13:52:57.000 229 21210.84 -5.88 42821.36 47786.76 2014-08-17 13:52:58.000 229 21210.83 -5.88 42821.36 47786.78 2014-08-17 13:52:59.000 229 21210.86 -5.88 42821.39 47786.79 2014-08-17 13:53:00.000 229 21210.83 -5.88 42821.36 47786.80 2014-08-17 13:53:01.000 229 21210.85 -5.91 42821.36 47786.80 2014-08-17 13:53:02.000 229 21210.86 -5.92 42821.35 47786.80 2014-08-17 13:53:03.000 229 21210.87 -5.91 42821.35 47786.80 2014-08-17 13:53:04.000 229 21210.91 -5.91 42821.39 47786.80 2014-08-17 13:53:05.000 229 21210.95 -5.90 42821.37 47786.81 2014-08-17 13:53:06.000 229 21210.96 -5.87 42821.35 47786.82 2014-08-17 13:53:07.000 229 21210.94 -5.89 42821.35 47786.83 2014-08-17 13:53:08.000 229 21210.94 -5.89 42821.38 47786.84 2014-08-17 13:53:09.000 229 21210.94 -5.87 42821.37 47786.81 2014-08-17 13:53:10.000 229 21210.96 -5.85 42821.35 47786.83 2014-08-17 13:53:11.000 229 21210.96 -5.82 42821.36 47786.81 2014-08-17 13:53:12.000 229 21210.99 -5.84 42821.37 47786.84 2014-08-17 13:53:13.000 229 21210.95 -5.82 42821.37 47786.82 2014-08-17 13:53:14.000 229 21210.94 -5.79 42821.35 47786.84 2014-08-17 13:53:15.000 229 21210.94 -5.79 42821.37 47786.83 2014-08-17 13:53:16.000 229 21210.94 -5.75 42821.37 47786.84 2014-08-17 13:53:17.000 229 21210.88 -5.65 42821.37 47786.83 2014-08-17 13:53:18.000 229 21210.89 -5.59 42821.34 47786.80 2014-08-17 13:53:19.000 229 21210.86 -5.56 42821.31 47786.79 2014-08-17 13:53:20.000 229 21210.83 -5.55 42821.27 47786.77 2014-08-17 13:53:21.000 229 21210.84 -5.51 42821.31 47786.73 2014-08-17 13:53:22.000 229 21210.85 -5.50 42821.32 47786.73 2014-08-17 13:53:23.000 229 21210.80 -5.46 42821.31 47786.71 2014-08-17 13:53:24.000 229 21210.75 -5.41 42821.28 47786.66 2014-08-17 13:53:25.000 229 21210.76 -5.41 42821.27 47786.66 2014-08-17 13:53:26.000 229 21210.77 -5.43 42821.29 47786.63 2014-08-17 13:53:27.000 229 21210.79 -5.44 42821.30 47786.67 2014-08-17 13:53:28.000 229 21210.80 -5.40 42821.30 47786.68 2014-08-17 13:53:29.000 229 21210.80 -5.38 42821.30 47786.68 2014-08-17 13:53:30.000 229 21210.82 -5.34 42821.30 47786.70 2014-08-17 13:53:31.000 229 21210.81 -5.32 42821.25 47786.65 2014-08-17 13:53:32.000 229 21210.87 -5.36 42821.25 47786.69 2014-08-17 13:53:33.000 229 21210.90 -5.39 42821.23 47786.68 2014-08-17 13:53:34.000 229 21210.94 -5.39 42821.28 47786.69 2014-08-17 13:53:35.000 229 21210.97 -5.38 42821.27 47786.74 2014-08-17 13:53:36.000 229 21210.92 -5.34 42821.25 47786.74 2014-08-17 13:53:37.000 229 21210.90 -5.30 42821.25 47786.75 2014-08-17 13:53:38.000 229 21210.84 -5.23 42821.25 47786.71 2014-08-17 13:53:39.000 229 21210.86 -5.21 42821.20 47786.66 2014-08-17 13:53:40.000 229 21210.91 -5.19 42821.17 47786.64 2014-08-17 13:53:41.000 229 21210.94 -5.21 42821.13 47786.63 2014-08-17 13:53:42.000 229 21211.00 -5.21 42821.16 47786.65 2014-08-17 13:53:43.000 229 21211.02 -5.18 42821.14 47786.64 2014-08-17 13:53:44.000 229 21211.06 -5.17 42821.13 47786.66 2014-08-17 13:53:45.000 229 21211.10 -5.17 42821.10 47786.67 2014-08-17 13:53:46.000 229 21211.17 -5.19 42821.10 47786.69 2014-08-17 13:53:47.000 229 21211.25 -5.20 42821.10 47786.72 2014-08-17 13:53:48.000 229 21211.29 -5.19 42821.09 47786.73 2014-08-17 13:53:49.000 229 21211.34 -5.22 42821.08 47786.79 2014-08-17 13:53:50.000 229 21211.41 -5.27 42821.10 47786.79 2014-08-17 13:53:51.000 229 21211.51 -5.34 42821.14 47786.84 2014-08-17 13:53:52.000 229 21211.57 -5.43 42821.17 47786.91 2014-08-17 13:53:53.000 229 21211.59 -5.47 42821.20 47786.92 2014-08-17 13:53:54.000 229 21211.61 -5.47 42821.20 47786.97 2014-08-17 13:53:55.000 229 21211.63 -5.48 42821.20 47786.99 2014-08-17 13:53:56.000 229 21211.61 -5.47 42821.22 47787.00 2014-08-17 13:53:57.000 229 21211.61 -5.46 42821.23 47787.03 2014-08-17 13:53:58.000 229 21211.58 -5.43 42821.20 47787.01 2014-08-17 13:53:59.000 229 21211.60 -5.44 42821.20 47787.02 2014-08-17 13:54:00.000 229 21211.59 -5.46 42821.23 47787.00 2014-08-17 13:54:01.000 229 21211.60 -5.44 42821.22 47787.00 2014-08-17 13:54:02.000 229 21211.61 -5.41 42821.21 47786.97 2014-08-17 13:54:03.000 229 21211.59 -5.40 42821.21 47787.00 2014-08-17 13:54:04.000 229 21211.60 -5.44 42821.21 47786.97 2014-08-17 13:54:05.000 229 21211.57 -5.44 42821.17 47786.98 2014-08-17 13:54:06.000 229 21211.54 -5.42 42821.16 47786.96 2014-08-17 13:54:07.000 229 21211.48 -5.40 42821.17 47786.95 2014-08-17 13:54:08.000 229 21211.46 -5.35 42821.14 47786.92 2014-08-17 13:54:09.000 229 21211.44 -5.33 42821.13 47786.90 2014-08-17 13:54:10.000 229 21211.42 -5.35 42821.16 47786.87 2014-08-17 13:54:11.000 229 21211.39 -5.38 42821.16 47786.84 2014-08-17 13:54:12.000 229 21211.35 -5.40 42821.14 47786.87 2014-08-17 13:54:13.000 229 21211.27 -5.42 42821.14 47786.80 2014-08-17 13:54:14.000 229 21211.23 -5.42 42821.16 47786.80 2014-08-17 13:54:15.000 229 21211.16 -5.37 42821.17 47786.77 2014-08-17 13:54:16.000 229 21211.09 -5.31 42821.17 47786.77 2014-08-17 13:54:17.000 229 21211.03 -5.32 42821.14 47786.71 2014-08-17 13:54:18.000 229 21210.99 -5.31 42821.13 47786.69 2014-08-17 13:54:19.000 229 21210.93 -5.27 42821.14 47786.65 2014-08-17 13:54:20.000 229 21210.83 -5.26 42821.14 47786.61 2014-08-17 13:54:21.000 229 21210.73 -5.21 42821.14 47786.57 2014-08-17 13:54:22.000 229 21210.61 -5.14 42821.10 47786.50 2014-08-17 13:54:23.000 229 21210.52 -5.08 42821.08 47786.43 2014-08-17 13:54:24.000 229 21210.43 -5.06 42821.04 47786.36 2014-08-17 13:54:25.000 229 21210.38 -4.98 42821.03 47786.31 2014-08-17 13:54:26.000 229 21210.30 -4.90 42821.03 47786.26 2014-08-17 13:54:27.000 229 21210.27 -4.85 42820.96 47786.19 2014-08-17 13:54:28.000 229 21210.20 -4.83 42820.95 47786.18 2014-08-17 13:54:29.000 229 21210.19 -4.82 42820.95 47786.13 2014-08-17 13:54:30.000 229 21210.14 -4.81 42820.92 47786.11 2014-08-17 13:54:31.000 229 21210.14 -4.83 42820.91 47786.09 2014-08-17 13:54:32.000 229 21210.12 -4.83 42820.94 47786.08 2014-08-17 13:54:33.000 229 21210.08 -4.82 42820.94 47786.05 2014-08-17 13:54:34.000 229 21210.04 -4.82 42820.92 47786.05 2014-08-17 13:54:35.000 229 21210.04 -4.89 42820.96 47786.07 2014-08-17 13:54:36.000 229 21210.01 -4.93 42821.02 47786.09 2014-08-17 13:54:37.000 229 21209.98 -4.91 42821.07 47786.11 2014-08-17 13:54:38.000 229 21210.00 -4.92 42821.05 47786.11 2014-08-17 13:54:39.000 229 21209.98 -4.88 42821.10 47786.15 2014-08-17 13:54:40.000 229 21209.94 -4.84 42821.13 47786.13 2014-08-17 13:54:41.000 229 21209.90 -4.82 42821.11 47786.14 2014-08-17 13:54:42.000 229 21209.86 -4.74 42821.07 47786.11 2014-08-17 13:54:43.000 229 21209.83 -4.69 42821.09 47786.11 2014-08-17 13:54:44.000 229 21209.81 -4.65 42821.07 47786.07 2014-08-17 13:54:45.000 229 21209.76 -4.63 42821.03 47786.02 2014-08-17 13:54:46.000 229 21209.73 -4.64 42821.03 47785.98 2014-08-17 13:54:47.000 229 21209.70 -4.65 42821.01 47785.97 2014-08-17 13:54:48.000 229 21209.67 -4.62 42820.99 47785.94 2014-08-17 13:54:49.000 229 21209.65 -4.59 42820.99 47785.91 2014-08-17 13:54:50.000 229 21209.60 -4.53 42821.01 47785.89 2014-08-17 13:54:51.000 229 21209.56 -4.48 42821.00 47785.87 2014-08-17 13:54:52.000 229 21209.54 -4.42 42820.97 47785.85 2014-08-17 13:54:53.000 229 21209.48 -4.33 42820.95 47785.85 2014-08-17 13:54:54.000 229 21209.45 -4.29 42820.95 47785.78 2014-08-17 13:54:55.000 229 21209.41 -4.26 42820.95 47785.79 2014-08-17 13:54:56.000 229 21209.32 -4.21 42820.93 47785.73 2014-08-17 13:54:57.000 229 21209.28 -4.16 42820.92 47785.72 2014-08-17 13:54:58.000 229 21209.26 -4.16 42820.94 47785.67 2014-08-17 13:54:59.000 229 21209.21 -4.14 42820.97 47785.68 2014-08-17 13:55:00.000 229 21209.19 -4.13 42820.94 47785.66 2014-08-17 13:55:01.000 229 21209.17 -4.08 42820.95 47785.63 2014-08-17 13:55:02.000 229 21209.18 -4.05 42820.95 47785.67 2014-08-17 13:55:03.000 229 21209.19 -4.00 42820.95 47785.65 2014-08-17 13:55:04.000 229 21209.21 -3.96 42820.98 47785.65 2014-08-17 13:55:05.000 229 21209.19 -3.94 42820.93 47785.66 2014-08-17 13:55:06.000 229 21209.17 -3.91 42820.93 47785.65 2014-08-17 13:55:07.000 229 21209.16 -3.86 42820.95 47785.66 2014-08-17 13:55:08.000 229 21209.15 -3.84 42820.95 47785.67 2014-08-17 13:55:09.000 229 21209.10 -3.80 42820.95 47785.65 2014-08-17 13:55:10.000 229 21209.08 -3.70 42820.94 47785.62 2014-08-17 13:55:11.000 229 21209.03 -3.64 42820.90 47785.57 2014-08-17 13:55:12.000 229 21208.96 -3.62 42820.86 47785.52 2014-08-17 13:55:13.000 229 21208.90 -3.60 42820.86 47785.49 2014-08-17 13:55:14.000 229 21208.92 -3.59 42820.82 47785.47 2014-08-17 13:55:15.000 229 21208.87 -3.57 42820.84 47785.42 2014-08-17 13:55:16.000 229 21208.82 -3.57 42820.85 47785.39 2014-08-17 13:55:17.000 229 21208.79 -3.55 42820.88 47785.38 2014-08-17 13:55:18.000 229 21208.78 -3.52 42820.85 47785.37 2014-08-17 13:55:19.000 229 21208.77 -3.49 42820.86 47785.37 2014-08-17 13:55:20.000 229 21208.77 -3.48 42820.82 47785.36 2014-08-17 13:55:21.000 229 21208.76 -3.51 42820.85 47785.36 2014-08-17 13:55:22.000 229 21208.72 -3.53 42820.87 47785.35 2014-08-17 13:55:23.000 229 21208.72 -3.54 42820.88 47785.39 2014-08-17 13:55:24.000 229 21208.76 -3.53 42820.91 47785.41 2014-08-17 13:55:25.000 229 21208.78 -3.50 42820.93 47785.45 2014-08-17 13:55:26.000 229 21208.83 -3.51 42820.95 47785.47 2014-08-17 13:55:27.000 229 21208.84 -3.51 42820.99 47785.49 2014-08-17 13:55:28.000 229 21208.87 -3.46 42821.03 47785.53 2014-08-17 13:55:29.000 229 21208.88 -3.44 42821.02 47785.54 2014-08-17 13:55:30.000 229 21208.89 -3.42 42821.00 47785.52 2014-08-17 13:55:31.000 229 21208.90 -3.43 42820.98 47785.52 2014-08-17 13:55:32.000 229 21208.94 -3.46 42820.95 47785.54 2014-08-17 13:55:33.000 229 21208.93 -3.51 42820.95 47785.50 2014-08-17 13:55:34.000 229 21208.95 -3.53 42820.96 47785.54 2014-08-17 13:55:35.000 229 21208.98 -3.51 42820.98 47785.56 2014-08-17 13:55:36.000 229 21208.97 -3.51 42820.98 47785.60 2014-08-17 13:55:37.000 229 21208.96 -3.50 42820.99 47785.61 2014-08-17 13:55:38.000 229 21208.94 -3.49 42821.02 47785.57 2014-08-17 13:55:39.000 229 21208.92 -3.46 42821.02 47785.58 2014-08-17 13:55:40.000 229 21208.93 -3.44 42821.00 47785.60 2014-08-17 13:55:41.000 229 21208.92 -3.41 42821.03 47785.61 2014-08-17 13:55:42.000 229 21208.90 -3.36 42821.02 47785.58 2014-08-17 13:55:43.000 229 21208.89 -3.33 42821.00 47785.57 2014-08-17 13:55:44.000 229 21208.87 -3.29 42821.03 47785.57 2014-08-17 13:55:45.000 229 21208.84 -3.25 42821.03 47785.55 2014-08-17 13:55:46.000 229 21208.85 -3.23 42821.05 47785.54 2014-08-17 13:55:47.000 229 21208.83 -3.18 42821.01 47785.56 2014-08-17 13:55:48.000 229 21208.81 -3.12 42821.05 47785.54 2014-08-17 13:55:49.000 229 21208.77 -3.07 42821.02 47785.53 2014-08-17 13:55:50.000 229 21208.75 -3.04 42821.02 47785.53 2014-08-17 13:55:51.000 229 21208.74 -2.97 42821.02 47785.53 2014-08-17 13:55:52.000 229 21208.74 -2.94 42821.03 47785.51 2014-08-17 13:55:53.000 229 21208.69 -2.89 42821.03 47785.52 2014-08-17 13:55:54.000 229 21208.72 -2.86 42821.01 47785.52 2014-08-17 13:55:55.000 229 21208.70 -2.81 42821.03 47785.51 2014-08-17 13:55:56.000 229 21208.70 -2.81 42821.05 47785.52 2014-08-17 13:55:57.000 229 21208.72 -2.80 42821.06 47785.52 2014-08-17 13:55:58.000 229 21208.73 -2.78 42821.07 47785.55 2014-08-17 13:55:59.000 229 21208.75 -2.75 42821.10 47785.54 2014-08-17 13:56:00.000 229 21208.73 -2.75 42821.11 47785.55 2014-08-17 13:56:01.000 229 21208.72 -2.72 42821.13 47785.57 2014-08-17 13:56:02.000 229 21208.70 -2.70 42821.16 47785.57 2014-08-17 13:56:03.000 229 21208.72 -2.70 42821.15 47785.59 2014-08-17 13:56:04.000 229 21208.71 -2.66 42821.16 47785.59 2014-08-17 13:56:05.000 229 21208.67 -2.65 42821.17 47785.58 2014-08-17 13:56:06.000 229 21208.66 -2.66 42821.20 47785.61 2014-08-17 13:56:07.000 229 21208.65 -2.65 42821.21 47785.63 2014-08-17 13:56:08.000 229 21208.62 -2.62 42821.21 47785.63 2014-08-17 13:56:09.000 229 21208.57 -2.57 42821.23 47785.63 2014-08-17 13:56:10.000 229 21208.54 -2.56 42821.26 47785.60 2014-08-17 13:56:11.000 229 21208.49 -2.54 42821.23 47785.58 2014-08-17 13:56:12.000 229 21208.45 -2.50 42821.24 47785.58 2014-08-17 13:56:13.000 229 21208.44 -2.47 42821.24 47785.56 2014-08-17 13:56:14.000 229 21208.41 -2.47 42821.21 47785.54 2014-08-17 13:56:15.000 229 21208.39 -2.41 42821.17 47785.51 2014-08-17 13:56:16.000 229 21208.39 -2.36 42821.18 47785.50 2014-08-17 13:56:17.000 229 21208.41 -2.34 42821.15 47785.48 2014-08-17 13:56:18.000 229 21208.47 -2.31 42821.16 47785.49 2014-08-17 13:56:19.000 229 21208.47 -2.28 42821.16 47785.47 2014-08-17 13:56:20.000 229 21208.49 -2.26 42821.16 47785.46 2014-08-17 13:56:21.000 229 21208.50 -2.27 42821.10 47785.47 2014-08-17 13:56:22.000 229 21208.50 -2.28 42821.07 47785.46 2014-08-17 13:56:23.000 229 21208.54 -2.29 42821.10 47785.47 2014-08-17 13:56:24.000 229 21208.57 -2.31 42821.10 47785.48 2014-08-17 13:56:25.000 229 21208.55 -2.31 42821.14 47785.46 2014-08-17 13:56:26.000 229 21208.54 -2.33 42821.13 47785.50 2014-08-17 13:56:27.000 229 21208.57 -2.33 42821.12 47785.48 2014-08-17 13:56:28.000 229 21208.60 -2.34 42821.07 47785.50 2014-08-17 13:56:29.000 229 21208.61 -2.36 42821.09 47785.48 2014-08-17 13:56:30.000 229 21208.66 -2.39 42821.12 47785.49 2014-08-17 13:56:31.000 229 21208.67 -2.38 42821.10 47785.53 2014-08-17 13:56:32.000 229 21208.64 -2.38 42821.10 47785.53 2014-08-17 13:56:33.000 229 21208.68 -2.43 42821.11 47785.57 2014-08-17 13:56:34.000 229 21208.70 -2.46 42821.14 47785.57 2014-08-17 13:56:35.000 229 21208.75 -2.54 42821.13 47785.59 2014-08-17 13:56:36.000 229 21208.78 -2.56 42821.16 47785.62 2014-08-17 13:56:37.000 229 21208.79 -2.58 42821.17 47785.65 2014-08-17 13:56:38.000 229 21208.81 -2.59 42821.19 47785.67 2014-08-17 13:56:39.000 229 21208.88 -2.62 42821.19 47785.68 2014-08-17 13:56:40.000 229 21208.90 -2.63 42821.22 47785.72 2014-08-17 13:56:41.000 229 21208.94 -2.65 42821.19 47785.74 2014-08-17 13:56:42.000 229 21208.97 -2.63 42821.21 47785.72 2014-08-17 13:56:43.000 229 21209.01 -2.66 42821.22 47785.72 2014-08-17 13:56:44.000 229 21209.03 -2.64 42821.20 47785.74 2014-08-17 13:56:45.000 229 21209.05 -2.66 42821.18 47785.75 2014-08-17 13:56:46.000 229 21209.08 -2.71 42821.17 47785.78 2014-08-17 13:56:47.000 229 21209.10 -2.75 42821.16 47785.77 2014-08-17 13:56:48.000 229 21209.12 -2.77 42821.21 47785.80 2014-08-17 13:56:49.000 229 21209.12 -2.78 42821.23 47785.81 2014-08-17 13:56:50.000 229 21209.16 -2.83 42821.24 47785.86 2014-08-17 13:56:51.000 229 21209.19 -2.84 42821.24 47785.85 2014-08-17 13:56:52.000 229 21209.20 -2.84 42821.24 47785.88 2014-08-17 13:56:53.000 229 21209.23 -2.88 42821.22 47785.90 2014-08-17 13:56:54.000 229 21209.26 -2.91 42821.21 47785.89 2014-08-17 13:56:55.000 229 21209.28 -2.91 42821.24 47785.93 2014-08-17 13:56:56.000 229 21209.28 -2.91 42821.21 47785.94 2014-08-17 13:56:57.000 229 21209.31 -2.91 42821.22 47785.94 2014-08-17 13:56:58.000 229 21209.30 -2.94 42821.22 47785.96 2014-08-17 13:56:59.000 229 21209.35 -2.95 42821.25 47785.97 2014-08-17 13:57:00.000 229 21209.36 -2.96 42821.28 47785.99 2014-08-17 13:57:01.000 229 21209.35 -2.93 42821.26 47786.01 2014-08-17 13:57:02.000 229 21209.35 -2.94 42821.25 47785.99 2014-08-17 13:57:03.000 229 21209.32 -2.92 42821.26 47786.01 2014-08-17 13:57:04.000 229 21209.30 -2.93 42821.29 47786.00 2014-08-17 13:57:05.000 229 21209.29 -2.91 42821.30 47785.99 2014-08-17 13:57:06.000 229 21209.26 -2.87 42821.26 47785.99 2014-08-17 13:57:07.000 229 21209.22 -2.83 42821.29 47785.97 2014-08-17 13:57:08.000 229 21209.20 -2.81 42821.23 47785.98 2014-08-17 13:57:09.000 229 21209.19 -2.80 42821.24 47785.95 2014-08-17 13:57:10.000 229 21209.16 -2.75 42821.22 47785.93 2014-08-17 13:57:11.000 229 21209.11 -2.74 42821.25 47785.92 2014-08-17 13:57:12.000 229 21209.11 -2.71 42821.27 47785.90 2014-08-17 13:57:13.000 229 21209.11 -2.69 42821.26 47785.88 2014-08-17 13:57:14.000 229 21209.10 -2.67 42821.27 47785.88 2014-08-17 13:57:15.000 229 21209.08 -2.68 42821.26 47785.89 2014-08-17 13:57:16.000 229 21209.10 -2.62 42821.31 47785.90 2014-08-17 13:57:17.000 229 21209.08 -2.57 42821.31 47785.91 2014-08-17 13:57:18.000 229 21209.03 -2.54 42821.32 47785.91 2014-08-17 13:57:19.000 229 21208.99 -2.50 42821.33 47785.90 2014-08-17 13:57:20.000 229 21208.91 -2.42 42821.32 47785.87 2014-08-17 13:57:21.000 229 21208.84 -2.37 42821.30 47785.86 2014-08-17 13:57:22.000 229 21208.72 -2.30 42821.26 47785.78 2014-08-17 13:57:23.000 229 21208.59 -2.24 42821.27 47785.72 2014-08-17 13:57:24.000 229 21208.46 -2.18 42821.28 47785.65 2014-08-17 13:57:25.000 229 21208.33 -2.01 42821.22 47785.55 2014-08-17 13:57:26.000 229 21208.22 -1.89 42821.17 47785.48 2014-08-17 13:57:27.000 229 21208.09 -1.78 42821.12 47785.40 2014-08-17 13:57:28.000 229 21208.02 -1.70 42821.14 47785.31 2014-08-17 13:57:29.000 229 21207.94 -1.58 42821.13 47785.26 2014-08-17 13:57:30.000 229 21207.81 -1.49 42821.09 47785.21 2014-08-17 13:57:31.000 229 21207.69 -1.38 42821.04 47785.14 2014-08-17 13:57:32.000 229 21207.64 -1.30 42821.02 47785.07 2014-08-17 13:57:33.000 229 21207.60 -1.24 42821.03 47785.06 2014-08-17 13:57:34.000 229 21207.57 -1.18 42821.00 47784.99 2014-08-17 13:57:35.000 229 21207.52 -1.16 42821.02 47784.97 2014-08-17 13:57:36.000 229 21207.47 -1.12 42821.03 47784.95 2014-08-17 13:57:37.000 229 21207.44 -1.07 42821.06 47784.95 2014-08-17 13:57:38.000 229 21207.42 -1.04 42821.08 47784.97 2014-08-17 13:57:39.000 229 21207.38 -0.98 42821.09 47784.94 2014-08-17 13:57:40.000 229 21207.38 -0.93 42821.10 47784.94 2014-08-17 13:57:41.000 229 21207.35 -0.89 42821.05 47784.96 2014-08-17 13:57:42.000 229 21207.36 -0.82 42821.04 47784.92 2014-08-17 13:57:43.000 229 21207.35 -0.77 42821.07 47784.94 2014-08-17 13:57:44.000 229 21207.41 -0.79 42821.08 47784.93 2014-08-17 13:57:45.000 229 21207.47 -0.83 42821.13 47784.97 2014-08-17 13:57:46.000 229 21207.51 -0.81 42821.17 47785.03 2014-08-17 13:57:47.000 229 21207.51 -0.80 42821.21 47785.08 2014-08-17 13:57:48.000 229 21207.51 -0.78 42821.22 47785.10 2014-08-17 13:57:49.000 229 21207.52 -0.78 42821.27 47785.14 2014-08-17 13:57:50.000 229 21207.52 -0.78 42821.28 47785.15 2014-08-17 13:57:51.000 229 21207.51 -0.80 42821.28 47785.16 2014-08-17 13:57:52.000 229 21207.48 -0.79 42821.24 47785.16 2014-08-17 13:57:53.000 229 21207.50 -0.75 42821.26 47785.19 2014-08-17 13:57:54.000 229 21207.53 -0.73 42821.27 47785.16 2014-08-17 13:57:55.000 229 21207.54 -0.71 42821.27 47785.20 2014-08-17 13:57:56.000 229 21207.56 -0.72 42821.31 47785.22 2014-08-17 13:57:57.000 229 21207.58 -0.75 42821.31 47785.24 2014-08-17 13:57:58.000 229 21207.63 -0.79 42821.30 47785.24 2014-08-17 13:57:59.000 229 21207.68 -0.83 42821.34 47785.29 2014-08-17 13:58:00.000 229 21207.66 -0.86 42821.37 47785.29 2014-08-17 13:58:01.000 229 21207.63 -0.90 42821.36 47785.33 2014-08-17 13:58:02.000 229 21207.62 -0.88 42821.37 47785.33 2014-08-17 13:58:03.000 229 21207.58 -0.85 42821.35 47785.32 2014-08-17 13:58:04.000 229 21207.61 -0.85 42821.35 47785.28 2014-08-17 13:58:05.000 229 21207.66 -0.89 42821.34 47785.29 2014-08-17 13:58:06.000 229 21207.71 -0.89 42821.29 47785.32 2014-08-17 13:58:07.000 229 21207.71 -0.88 42821.32 47785.33 2014-08-17 13:58:08.000 229 21207.70 -0.86 42821.35 47785.33 2014-08-17 13:58:09.000 229 21207.66 -0.84 42821.31 47785.34 2014-08-17 13:58:10.000 229 21207.59 -0.78 42821.29 47785.31 2014-08-17 13:58:11.000 229 21207.53 -0.74 42821.30 47785.27 2014-08-17 13:58:12.000 229 21207.48 -0.69 42821.27 47785.21 2014-08-17 13:58:13.000 229 21207.46 -0.68 42821.26 47785.19 2014-08-17 13:58:14.000 229 21207.45 -0.67 42821.25 47785.15 2014-08-17 13:58:15.000 229 21207.52 -0.64 42821.21 47785.14 2014-08-17 13:58:16.000 229 21207.57 -0.61 42821.17 47785.13 2014-08-17 13:58:17.000 229 21207.59 -0.62 42821.15 47785.14 2014-08-17 13:58:18.000 229 21207.63 -0.61 42821.13 47785.13 2014-08-17 13:58:19.000 229 21207.67 -0.61 42821.12 47785.11 2014-08-17 13:58:20.000 229 21207.65 -0.58 42821.10 47785.12 2014-08-17 13:58:21.000 229 21207.63 -0.57 42821.05 47785.06 2014-08-17 13:58:22.000 229 21207.64 -0.58 42821.00 47785.05 2014-08-17 13:58:23.000 229 21207.60 -0.58 42820.97 47785.01 2014-08-17 13:58:24.000 229 21207.63 -0.64 42820.98 47784.98 2014-08-17 13:58:25.000 229 21207.64 -0.72 42820.96 47784.98 2014-08-17 13:58:26.000 229 21207.68 -0.80 42820.96 47784.95 2014-08-17 13:58:27.000 229 21207.72 -0.83 42820.97 47785.01 2014-08-17 13:58:28.000 229 21207.73 -0.86 42820.98 47784.99 2014-08-17 13:58:29.000 229 21207.75 -0.91 42821.00 47785.03 2014-08-17 13:58:30.000 229 21207.79 -0.97 42821.05 47785.04 2014-08-17 13:58:31.000 229 21207.82 -0.99 42821.03 47785.07 2014-08-17 13:58:32.000 229 21207.86 -1.02 42821.01 47785.08 2014-08-17 13:58:33.000 229 21207.86 -1.04 42821.01 47785.10 2014-08-17 13:58:34.000 229 21207.91 -1.06 42821.03 47785.12 2014-08-17 13:58:35.000 229 21207.94 -1.08 42821.04 47785.14 2014-08-17 13:58:36.000 229 21207.95 -1.12 42821.04 47785.16 2014-08-17 13:58:37.000 229 21207.98 -1.15 42821.03 47785.18 2014-08-17 13:58:38.000 229 21208.02 -1.15 42821.05 47785.17 2014-08-17 13:58:39.000 229 21208.06 -1.17 42821.09 47785.22 2014-08-17 13:58:40.000 229 21208.08 -1.22 42821.08 47785.23 2014-08-17 13:58:41.000 229 21208.14 -1.32 42821.09 47785.25 2014-08-17 13:58:42.000 229 21208.19 -1.42 42821.13 47785.34 2014-08-17 13:58:43.000 229 21208.23 -1.49 42821.20 47785.38 2014-08-17 13:58:44.000 229 21208.24 -1.53 42821.23 47785.46 2014-08-17 13:58:45.000 229 21208.25 -1.50 42821.25 47785.49 2014-08-17 13:58:46.000 229 21208.26 -1.51 42821.26 47785.51 2014-08-17 13:58:47.000 229 21208.24 -1.54 42821.31 47785.53 2014-08-17 13:58:48.000 229 21208.22 -1.55 42821.31 47785.55 2014-08-17 13:58:49.000 229 21208.22 -1.55 42821.32 47785.54 2014-08-17 13:58:50.000 229 21208.21 -1.58 42821.35 47785.54 2014-08-17 13:58:51.000 229 21208.17 -1.57 42821.35 47785.53 2014-08-17 13:58:52.000 229 21208.11 -1.55 42821.33 47785.50 2014-08-17 13:58:53.000 229 21208.08 -1.55 42821.34 47785.51 2014-08-17 13:58:54.000 229 21208.02 -1.52 42821.35 47785.49 2014-08-17 13:58:55.000 229 21207.97 -1.49 42821.34 47785.47 2014-08-17 13:58:56.000 229 21207.91 -1.48 42821.32 47785.43 2014-08-17 13:58:57.000 229 21207.85 -1.46 42821.31 47785.39 2014-08-17 13:58:58.000 229 21207.78 -1.46 42821.31 47785.37 2014-08-17 13:58:59.000 229 21207.71 -1.46 42821.28 47785.32 2014-08-17 13:59:00.000 229 21207.67 -1.47 42821.29 47785.29 2014-08-17 13:59:01.000 229 21207.63 -1.47 42821.31 47785.27 2014-08-17 13:59:02.000 229 21207.60 -1.46 42821.30 47785.27 2014-08-17 13:59:03.000 229 21207.55 -1.43 42821.30 47785.25 2014-08-17 13:59:04.000 229 21207.50 -1.37 42821.29 47785.22 2014-08-17 13:59:05.000 229 21207.46 -1.32 42821.30 47785.20 2014-08-17 13:59:06.000 229 21207.42 -1.25 42821.25 47785.18 2014-08-17 13:59:07.000 229 21207.37 -1.18 42821.23 47785.09 2014-08-17 13:59:08.000 229 21207.33 -1.08 42821.22 47785.08 2014-08-17 13:59:09.000 229 21207.30 -0.97 42821.18 47785.01 2014-08-17 13:59:10.000 229 21207.29 -0.88 42821.11 47784.98 2014-08-17 13:59:11.000 229 21207.31 -0.87 42821.10 47784.95 2014-08-17 13:59:12.000 229 21207.31 -0.88 42821.11 47784.94 2014-08-17 13:59:13.000 229 21207.31 -0.83 42821.13 47784.94 2014-08-17 13:59:14.000 229 21207.28 -0.84 42821.12 47784.91 2014-08-17 13:59:15.000 229 21207.29 -0.86 42821.13 47784.91 2014-08-17 13:59:16.000 229 21207.27 -0.88 42821.15 47784.92 2014-08-17 13:59:17.000 229 21207.21 -0.89 42821.11 47784.92 2014-08-17 13:59:18.000 229 21207.17 -0.91 42821.13 47784.90 2014-08-17 13:59:19.000 229 21207.17 -0.93 42821.13 47784.90 2014-08-17 13:59:20.000 229 21207.19 -0.95 42821.12 47784.89 2014-08-17 13:59:21.000 229 21207.22 -0.96 42821.10 47784.89 2014-08-17 13:59:22.000 229 21207.23 -1.02 42821.08 47784.89 2014-08-17 13:59:23.000 229 21207.24 -1.08 42821.07 47784.90 2014-08-17 13:59:24.000 229 21207.27 -1.12 42821.11 47784.92 2014-08-17 13:59:25.000 229 21207.28 -1.16 42821.12 47784.93 2014-08-17 13:59:26.000 229 21207.26 -1.24 42821.16 47784.95 2014-08-17 13:59:27.000 229 21207.25 -1.29 42821.20 47784.98 2014-08-17 13:59:28.000 229 21207.28 -1.31 42821.23 47785.02 2014-08-17 13:59:29.000 229 21207.33 -1.37 42821.21 47785.04 2014-08-17 13:59:30.000 229 21207.37 -1.46 42821.26 47785.05 2014-08-17 13:59:31.000 229 21207.39 -1.51 42821.32 47785.17 2014-08-17 13:59:32.000 229 21207.42 -1.53 42821.35 47785.19 2014-08-17 13:59:33.000 229 21207.43 -1.53 42821.38 47785.22 2014-08-17 13:59:34.000 229 21207.47 -1.58 42821.36 47785.24 2014-08-17 13:59:35.000 229 21207.48 -1.60 42821.41 47785.30 2014-08-17 13:59:36.000 229 21207.49 -1.64 42821.40 47785.31 2014-08-17 13:59:37.000 229 21207.47 -1.59 42821.43 47785.32 2014-08-17 13:59:38.000 229 21207.45 -1.54 42821.42 47785.32 2014-08-17 13:59:39.000 229 21207.44 -1.52 42821.36 47785.31 2014-08-17 13:59:40.000 229 21207.48 -1.46 42821.34 47785.25 2014-08-17 13:59:41.000 229 21207.49 -1.47 42821.32 47785.26 2014-08-17 13:59:42.000 229 21207.47 -1.48 42821.32 47785.24 2014-08-17 13:59:43.000 229 21207.49 -1.54 42821.34 47785.20 2014-08-17 13:59:44.000 229 21207.48 -1.57 42821.36 47785.21 2014-08-17 13:59:45.000 229 21207.52 -1.57 42821.38 47785.22 2014-08-17 13:59:46.000 229 21207.63 -1.65 42821.38 47785.26 2014-08-17 13:59:47.000 229 21207.68 -1.72 42821.41 47785.32 2014-08-17 13:59:48.000 229 21207.72 -1.74 42821.42 47785.38 2014-08-17 13:59:49.000 229 21207.77 -1.75 42821.45 47785.43 2014-08-17 13:59:50.000 229 21207.79 -1.74 42821.48 47785.46 2014-08-17 13:59:51.000 229 21207.79 -1.73 42821.46 47785.47 2014-08-17 13:59:52.000 229 21207.76 -1.74 42821.49 47785.50 2014-08-17 13:59:53.000 229 21207.74 -1.72 42821.48 47785.52 2014-08-17 13:59:54.000 229 21207.75 -1.69 42821.49 47785.49 2014-08-17 13:59:55.000 229 21207.72 -1.70 42821.47 47785.48 2014-08-17 13:59:56.000 229 21207.72 -1.68 42821.48 47785.47 2014-08-17 13:59:57.000 229 21207.67 -1.65 42821.47 47785.49 2014-08-17 13:59:58.000 229 21207.64 -1.64 42821.47 47785.45 2014-08-17 13:59:59.000 229 21207.63 -1.63 42821.48 47785.45 2014-08-17 14:00:00.000 229 21207.59 -1.60 42821.47 47785.43 2014-08-17 14:00:01.000 229 21207.55 -1.56 42821.43 47785.41 2014-08-17 14:00:02.000 229 21207.54 -1.50 42821.41 47785.39 2014-08-17 14:00:03.000 229 21207.52 -1.48 42821.42 47785.37 2014-08-17 14:00:04.000 229 21207.48 -1.46 42821.45 47785.35 2014-08-17 14:00:05.000 229 21207.46 -1.40 42821.45 47785.32 2014-08-17 14:00:06.000 229 21207.47 -1.36 42821.42 47785.29 2014-08-17 14:00:07.000 229 21207.44 -1.29 42821.38 47785.28 2014-08-17 14:00:08.000 229 21207.39 -1.27 42821.35 47785.30 2014-08-17 14:00:09.000 229 21207.38 -1.25 42821.36 47785.26 2014-08-17 14:00:10.000 229 21207.40 -1.26 42821.34 47785.27 2014-08-17 14:00:11.000 229 21207.41 -1.27 42821.36 47785.23 2014-08-17 14:00:12.000 229 21207.45 -1.28 42821.39 47785.24 2014-08-17 14:00:13.000 229 21207.45 -1.27 42821.38 47785.27 2014-08-17 14:00:14.000 229 21207.45 -1.26 42821.36 47785.28 2014-08-17 14:00:15.000 229 21207.47 -1.28 42821.40 47785.27 2014-08-17 14:00:16.000 229 21207.48 -1.31 42821.35 47785.30 2014-08-17 14:00:17.000 229 21207.47 -1.31 42821.37 47785.28 2014-08-17 14:00:18.000 229 21207.45 -1.31 42821.40 47785.29 2014-08-17 14:00:19.000 229 21207.52 -1.36 42821.43 47785.30 2014-08-17 14:00:20.000 229 21207.63 -1.47 42821.44 47785.37 2014-08-17 14:00:21.000 229 21207.70 -1.56 42821.52 47785.44 2014-08-17 14:00:22.000 229 21207.76 -1.59 42821.60 47785.56 2014-08-17 14:00:23.000 229 21207.82 -1.58 42821.64 47785.60 2014-08-17 14:00:24.000 229 21207.84 -1.61 42821.64 47785.64 2014-08-17 14:00:25.000 229 21207.87 -1.65 42821.64 47785.65 2014-08-17 14:00:26.000 229 21207.88 -1.68 42821.65 47785.68 2014-08-17 14:00:27.000 229 21207.97 -1.69 42821.67 47785.71 2014-08-17 14:00:28.000 229 21207.98 -1.71 42821.65 47785.73 2014-08-17 14:00:29.000 229 21207.97 -1.79 42821.67 47785.74 2014-08-17 14:00:30.000 229 21207.96 -1.86 42821.69 47785.78 2014-08-17 14:00:31.000 229 21207.95 -1.89 42821.71 47785.79 2014-08-17 14:00:32.000 229 21207.95 -1.91 42821.73 47785.83 2014-08-17 14:00:33.000 229 21207.94 -1.90 42821.74 47785.83 2014-08-17 14:00:34.000 229 21207.93 -1.92 42821.72 47785.80 2014-08-17 14:00:35.000 229 21207.90 -1.92 42821.72 47785.80 2014-08-17 14:00:36.000 229 21207.88 -1.91 42821.72 47785.80 2014-08-17 14:00:37.000 229 21207.81 -1.91 42821.71 47785.78 2014-08-17 14:00:38.000 229 21207.78 -1.90 42821.70 47785.74 2014-08-17 14:00:39.000 229 21207.72 -1.87 42821.65 47785.71 2014-08-17 14:00:40.000 229 21207.66 -1.86 42821.61 47785.63 2014-08-17 14:00:41.000 229 21207.59 -1.81 42821.58 47785.57 2014-08-17 14:00:42.000 229 21207.56 -1.76 42821.55 47785.52 2014-08-17 14:00:43.000 229 21207.54 -1.73 42821.53 47785.47 2014-08-17 14:00:44.000 229 21207.49 -1.75 42821.52 47785.43 2014-08-17 14:00:45.000 229 21207.45 -1.77 42821.49 47785.40 2014-08-17 14:00:46.000 229 21207.42 -1.77 42821.47 47785.34 2014-08-17 14:00:47.000 229 21207.42 -1.77 42821.46 47785.33 2014-08-17 14:00:48.000 229 21207.41 -1.81 42821.45 47785.32 2014-08-17 14:00:49.000 229 21207.44 -1.87 42821.43 47785.34 2014-08-17 14:00:50.000 229 21207.44 -1.87 42821.42 47785.31 2014-08-17 14:00:51.000 229 21207.44 -1.90 42821.44 47785.32 2014-08-17 14:00:52.000 229 21207.47 -1.96 42821.42 47785.31 2014-08-17 14:00:53.000 229 21207.50 -1.98 42821.40 47785.33 2014-08-17 14:00:54.000 229 21207.54 -2.00 42821.41 47785.35 2014-08-17 14:00:55.000 229 21207.53 -2.00 42821.38 47785.34 2014-08-17 14:00:56.000 229 21207.53 -2.02 42821.39 47785.32 2014-08-17 14:00:57.000 229 21207.54 -2.04 42821.39 47785.36 2014-08-17 14:00:58.000 229 21207.54 -2.03 42821.40 47785.35 2014-08-17 14:00:59.000 229 21207.55 -2.02 42821.39 47785.33 2014-08-17 14:01:00.000 229 21207.52 -2.02 42821.35 47785.34 2014-08-17 14:01:01.000 229 21207.51 -1.91 42821.28 47785.30 2014-08-17 14:01:02.000 229 21207.45 -1.82 42821.23 47785.25 2014-08-17 14:01:03.000 229 21207.39 -1.74 42821.18 47785.17 2014-08-17 14:01:04.000 229 21207.33 -1.67 42821.13 47785.09 2014-08-17 14:01:05.000 229 21207.26 -1.55 42821.08 47785.04 2014-08-17 14:01:06.000 229 21207.23 -1.46 42821.05 47784.98 2014-08-17 14:01:07.000 229 21207.23 -1.38 42820.99 47784.88 2014-08-17 14:01:08.000 229 21207.20 -1.34 42820.93 47784.81 2014-08-17 14:01:09.000 229 21207.20 -1.35 42820.94 47784.78 2014-08-17 14:01:10.000 229 21207.21 -1.37 42820.90 47784.75 2014-08-17 14:01:11.000 229 21207.25 -1.49 42820.86 47784.74 2014-08-17 14:01:12.000 229 21207.26 -1.57 42820.88 47784.75 2014-08-17 14:01:13.000 229 21207.29 -1.68 42820.93 47784.76 2014-08-17 14:01:14.000 229 21207.33 -1.74 42820.98 47784.83 2014-08-17 14:01:15.000 229 21207.32 -1.79 42821.03 47784.85 2014-08-17 14:01:16.000 229 21207.30 -1.75 42821.01 47784.88 2014-08-17 14:01:17.000 229 21207.27 -1.73 42821.08 47784.90 2014-08-17 14:01:18.000 229 21207.26 -1.73 42821.08 47784.92 2014-08-17 14:01:19.000 229 21207.26 -1.75 42821.04 47784.88 2014-08-17 14:01:20.000 229 21207.27 -1.77 42821.05 47784.91 2014-08-17 14:01:21.000 229 21207.28 -1.80 42821.03 47784.91 2014-08-17 14:01:22.000 229 21207.27 -1.79 42821.05 47784.91 2014-08-17 14:01:23.000 229 21207.30 -1.79 42821.05 47784.90 2014-08-17 14:01:24.000 229 21207.31 -1.79 42821.05 47784.93 2014-08-17 14:01:25.000 229 21207.37 -1.79 42821.05 47784.95 2014-08-17 14:01:26.000 229 21207.39 -1.78 42821.07 47784.95 2014-08-17 14:01:27.000 229 21207.43 -1.83 42821.05 47784.97 2014-08-17 14:01:28.000 229 21207.46 -1.88 42821.03 47784.97 2014-08-17 14:01:29.000 229 21207.47 -1.95 42821.05 47784.97 2014-08-17 14:01:30.000 229 21207.45 -2.04 42821.10 47784.99 2014-08-17 14:01:31.000 229 21207.48 -2.12 42821.17 47785.03 2014-08-17 14:01:32.000 229 21207.49 -2.17 42821.21 47785.09 2014-08-17 14:01:33.000 229 21207.52 -2.22 42821.20 47785.13 2014-08-17 14:01:34.000 229 21207.53 -2.25 42821.23 47785.17 2014-08-17 14:01:35.000 229 21207.53 -2.29 42821.28 47785.22 2014-08-17 14:01:36.000 229 21207.52 -2.31 42821.34 47785.24 2014-08-17 14:01:37.000 229 21207.56 -2.38 42821.39 47785.28 2014-08-17 14:01:38.000 229 21207.57 -2.40 42821.37 47785.29 2014-08-17 14:01:39.000 229 21207.60 -2.42 42821.38 47785.32 2014-08-17 14:01:40.000 229 21207.64 -2.42 42821.38 47785.33 2014-08-17 14:01:41.000 229 21207.63 -2.45 42821.39 47785.35 2014-08-17 14:01:42.000 229 21207.63 -2.48 42821.39 47785.35 2014-08-17 14:01:43.000 229 21207.61 -2.52 42821.42 47785.38 2014-08-17 14:01:44.000 229 21207.62 -2.55 42821.45 47785.38 2014-08-17 14:01:45.000 229 21207.61 -2.57 42821.46 47785.41 2014-08-17 14:01:46.000 229 21207.62 -2.57 42821.50 47785.43 2014-08-17 14:01:47.000 229 21207.62 -2.60 42821.52 47785.45 2014-08-17 14:01:48.000 229 21207.61 -2.60 42821.54 47785.48 2014-08-17 14:01:49.000 229 21207.59 -2.57 42821.56 47785.48 2014-08-17 14:01:50.000 229 21207.58 -2.53 42821.55 47785.47 2014-08-17 14:01:51.000 229 21207.56 -2.52 42821.52 47785.48 2014-08-17 14:01:52.000 229 21207.52 -2.50 42821.54 47785.46 2014-08-17 14:01:53.000 229 21207.52 -2.48 42821.53 47785.46 2014-08-17 14:01:54.000 229 21207.47 -2.48 42821.53 47785.43 2014-08-17 14:01:55.000 229 21207.44 -2.47 42821.53 47785.43 2014-08-17 14:01:56.000 229 21207.38 -2.45 42821.56 47785.40 2014-08-17 14:01:57.000 229 21207.36 -2.42 42821.55 47785.39 2014-08-17 14:01:58.000 229 21207.34 -2.42 42821.52 47785.37 2014-08-17 14:01:59.000 229 21207.31 -2.40 42821.48 47785.35 2014-08-17 14:02:00.000 229 21207.25 -2.39 42821.47 47785.31 2014-08-17 14:02:01.000 229 21207.26 -2.43 42821.48 47785.29 2014-08-17 14:02:02.000 229 21207.25 -2.43 42821.45 47785.28 2014-08-17 14:02:03.000 229 21207.20 -2.44 42821.49 47785.23 2014-08-17 14:02:04.000 229 21207.18 -2.48 42821.52 47785.27 2014-08-17 14:02:05.000 229 21207.16 -2.47 42821.51 47785.27 2014-08-17 14:02:06.000 229 21207.15 -2.48 42821.53 47785.26 2014-08-17 14:02:07.000 229 21207.17 -2.47 42821.54 47785.26 2014-08-17 14:02:08.000 229 21207.13 -2.46 42821.55 47785.27 2014-08-17 14:02:09.000 229 21207.09 -2.45 42821.55 47785.25 2014-08-17 14:02:10.000 229 21207.08 -2.44 42821.52 47785.27 2014-08-17 14:02:11.000 229 21207.12 -2.44 42821.52 47785.27 2014-08-17 14:02:12.000 229 21207.10 -2.44 42821.55 47785.26 2014-08-17 14:02:13.000 229 21207.08 -2.44 42821.62 47785.29 2014-08-17 14:02:14.000 229 21207.10 -2.43 42821.61 47785.31 2014-08-17 14:02:15.000 229 21207.10 -2.41 42821.59 47785.31 2014-08-17 14:02:16.000 229 21207.11 -2.42 42821.58 47785.29 2014-08-17 14:02:17.000 229 21207.07 -2.39 42821.58 47785.32 2014-08-17 14:02:18.000 229 21207.04 -2.40 42821.57 47785.30 2014-08-17 14:02:19.000 229 21207.08 -2.40 42821.60 47785.30 2014-08-17 14:02:20.000 229 21207.05 -2.37 42821.61 47785.30 2014-08-17 14:02:21.000 229 21206.97 -2.25 42821.57 47785.30 2014-08-17 14:02:22.000 229 21206.94 -2.15 42821.55 47785.24 2014-08-17 14:02:23.000 229 21206.93 -2.09 42821.47 47785.19 2014-08-17 14:02:24.000 229 21206.96 -2.09 42821.44 47785.14 2014-08-17 14:02:25.000 229 21207.01 -2.12 42821.42 47785.13 2014-08-17 14:02:26.000 229 21207.09 -2.18 42821.41 47785.14 2014-08-17 14:02:27.000 229 21207.13 -2.22 42821.43 47785.17 2014-08-17 14:02:28.000 229 21207.17 -2.25 42821.41 47785.16 2014-08-17 14:02:29.000 229 21207.22 -2.26 42821.44 47785.20 2014-08-17 14:02:30.000 229 21207.25 -2.27 42821.49 47785.24 2014-08-17 14:02:31.000 229 21207.27 -2.30 42821.46 47785.26 2014-08-17 14:02:32.000 229 21207.31 -2.33 42821.49 47785.30 2014-08-17 14:02:33.000 229 21207.36 -2.34 42821.49 47785.31 2014-08-17 14:02:34.000 229 21207.35 -2.36 42821.49 47785.34 2014-08-17 14:02:35.000 229 21207.37 -2.37 42821.50 47785.38 2014-08-17 14:02:36.000 229 21207.41 -2.36 42821.54 47785.38 2014-08-17 14:02:37.000 229 21207.44 -2.35 42821.55 47785.41 2014-08-17 14:02:38.000 229 21207.46 -2.33 42821.53 47785.39 2014-08-17 14:02:39.000 229 21207.50 -2.32 42821.52 47785.39 2014-08-17 14:02:40.000 229 21207.58 -2.37 42821.47 47785.42 2014-08-17 14:02:41.000 229 21207.65 -2.42 42821.49 47785.43 2014-08-17 14:02:42.000 229 21207.68 -2.49 42821.50 47785.46 2014-08-17 14:02:43.000 229 21207.68 -2.46 42821.52 47785.50 2014-08-17 14:02:44.000 229 21207.71 -2.42 42821.53 47785.51 2014-08-17 14:02:45.000 229 21207.72 -2.42 42821.54 47785.51 2014-08-17 14:02:46.000 229 21207.75 -2.38 42821.54 47785.55 2014-08-17 14:02:47.000 229 21207.76 -2.37 42821.50 47785.53 2014-08-17 14:02:48.000 229 21207.77 -2.34 42821.47 47785.50 2014-08-17 14:02:49.000 229 21207.77 -2.33 42821.47 47785.50 2014-08-17 14:02:50.000 229 21207.79 -2.32 42821.45 47785.46 2014-08-17 14:02:51.000 229 21207.81 -2.29 42821.43 47785.48 2014-08-17 14:02:52.000 229 21207.81 -2.29 42821.39 47785.46 2014-08-17 14:02:53.000 229 21207.84 -2.33 42821.38 47785.43 2014-08-17 14:02:54.000 229 21207.84 -2.32 42821.39 47785.46 2014-08-17 14:02:55.000 229 21207.86 -2.28 42821.38 47785.44 2014-08-17 14:02:56.000 229 21207.89 -2.31 42821.39 47785.45 2014-08-17 14:02:57.000 229 21207.87 -2.28 42821.35 47785.47 2014-08-17 14:02:58.000 229 21207.86 -2.20 42821.29 47785.45 2014-08-17 14:02:59.000 229 21207.85 -2.11 42821.26 47785.37 2014-08-17 14:03:00.000 229 21207.83 -2.03 42821.19 47785.34 2014-08-17 14:03:01.000 229 21207.81 -1.98 42821.13 47785.27 2014-08-17 14:03:02.000 229 21207.79 -1.96 42821.07 47785.24 2014-08-17 14:03:03.000 229 21207.76 -1.97 42821.05 47785.19 2014-08-17 14:03:04.000 229 21207.77 -1.96 42821.05 47785.15 2014-08-17 14:03:05.000 229 21207.78 -1.97 42821.03 47785.15 2014-08-17 14:03:06.000 229 21207.77 -1.95 42821.02 47785.14 2014-08-17 14:03:07.000 229 21207.78 -1.92 42821.02 47785.13 2014-08-17 14:03:08.000 229 21207.72 -1.90 42820.98 47785.11 2014-08-17 14:03:09.000 229 21207.68 -1.80 42820.94 47785.07 2014-08-17 14:03:10.000 229 21207.67 -1.73 42820.87 47785.01 2014-08-17 14:03:11.000 229 21207.67 -1.71 42820.84 47784.95 2014-08-17 14:03:12.000 229 21207.67 -1.71 42820.81 47784.92 2014-08-17 14:03:13.000 229 21207.68 -1.72 42820.79 47784.87 2014-08-17 14:03:14.000 229 21207.68 -1.74 42820.77 47784.84 2014-08-17 14:03:15.000 229 21207.68 -1.72 42820.80 47784.85 2014-08-17 14:03:16.000 229 21207.69 -1.72 42820.83 47784.87 2014-08-17 14:03:17.000 229 21207.70 -1.76 42820.85 47784.88 2014-08-17 14:03:18.000 229 21207.71 -1.75 42820.87 47784.90 2014-08-17 14:03:19.000 229 21207.72 -1.72 42820.88 47784.92 2014-08-17 14:03:20.000 229 21207.70 -1.71 42820.89 47784.92 2014-08-17 14:03:21.000 229 21207.72 -1.72 42820.91 47784.96 2014-08-17 14:03:22.000 229 21207.74 -1.71 42820.91 47784.97 2014-08-17 14:03:23.000 229 21207.78 -1.68 42820.90 47785.00 2014-08-17 14:03:24.000 229 21207.79 -1.65 42820.92 47784.99 2014-08-17 14:03:25.000 229 21207.79 -1.63 42820.91 47785.01 2014-08-17 14:03:26.000 229 21207.80 -1.59 42820.92 47785.01 2014-08-17 14:03:27.000 229 21207.77 -1.57 42820.89 47784.99 2014-08-17 14:03:28.000 229 21207.78 -1.56 42820.89 47784.99 2014-08-17 14:03:29.000 229 21207.79 -1.54 42820.91 47784.99 2014-08-17 14:03:30.000 229 21207.76 -1.55 42820.94 47784.98 2014-08-17 14:03:31.000 229 21207.78 -1.58 42820.94 47785.01 2014-08-17 14:03:32.000 229 21207.80 -1.57 42820.94 47785.02 2014-08-17 14:03:33.000 229 21207.80 -1.59 42820.91 47785.01 2014-08-17 14:03:34.000 229 21207.81 -1.61 42820.91 47785.02 2014-08-17 14:03:35.000 229 21207.83 -1.66 42820.93 47785.02 2014-08-17 14:03:36.000 229 21207.86 -1.73 42820.96 47785.04 2014-08-17 14:03:37.000 229 21207.89 -1.80 42820.99 47785.08 2014-08-17 14:03:38.000 229 21207.94 -1.87 42821.01 47785.09 2014-08-17 14:03:39.000 229 21207.90 -1.90 42821.10 47785.16 2014-08-17 14:03:40.000 229 21207.88 -1.95 42821.11 47785.19 2014-08-17 14:03:41.000 229 21207.88 -2.00 42821.13 47785.23 2014-08-17 14:03:42.000 229 21207.89 -2.06 42821.16 47785.28 2014-08-17 14:03:43.000 229 21207.92 -2.09 42821.21 47785.29 2014-08-17 14:03:44.000 229 21207.90 -2.07 42821.21 47785.32 2014-08-17 14:03:45.000 229 21207.89 -2.06 42821.22 47785.32 2014-08-17 14:03:46.000 229 21207.94 -2.08 42821.21 47785.31 2014-08-17 14:03:47.000 229 21207.92 -2.13 42821.20 47785.34 2014-08-17 14:03:48.000 229 21207.91 -2.18 42821.23 47785.34 2014-08-17 14:03:49.000 229 21207.94 -2.26 42821.28 47785.35 2014-08-17 14:03:50.000 229 21207.94 -2.27 42821.31 47785.37 2014-08-17 14:03:51.000 229 21207.92 -2.26 42821.31 47785.40 2014-08-17 14:03:52.000 229 21207.92 -2.24 42821.31 47785.40 2014-08-17 14:03:53.000 229 21207.90 -2.25 42821.33 47785.41 2014-08-17 14:03:54.000 229 21207.92 -2.27 42821.33 47785.42 2014-08-17 14:03:55.000 229 21207.93 -2.31 42821.36 47785.44 2014-08-17 14:03:56.000 229 21207.92 -2.37 42821.40 47785.47 2014-08-17 14:03:57.000 229 21207.90 -2.37 42821.41 47785.50 2014-08-17 14:03:58.000 229 21207.90 -2.33 42821.43 47785.52 2014-08-17 14:03:59.000 229 21207.87 -2.27 42821.43 47785.51 2014-08-17 14:04:00.000 229 21207.84 -2.25 42821.43 47785.51 2014-08-17 14:04:01.000 229 21207.86 -2.25 42821.45 47785.49 2014-08-17 14:04:02.000 229 21207.86 -2.22 42821.42 47785.45 2014-08-17 14:04:03.000 229 21207.90 -2.21 42821.39 47785.47 2014-08-17 14:04:04.000 229 21207.93 -2.16 42821.38 47785.47 2014-08-17 14:04:05.000 229 21207.93 -2.15 42821.36 47785.46 2014-08-17 14:04:06.000 229 21207.93 -2.17 42821.36 47785.47 2014-08-17 14:04:07.000 229 21207.92 -2.15 42821.35 47785.45 2014-08-17 14:04:08.000 229 21207.89 -2.13 42821.35 47785.44 2014-08-17 14:04:09.000 229 21207.89 -2.13 42821.37 47785.45 2014-08-17 14:04:10.000 229 21207.91 -2.13 42821.37 47785.49 2014-08-17 14:04:11.000 229 21207.92 -2.13 42821.40 47785.48 2014-08-17 14:04:12.000 229 21207.93 -2.12 42821.39 47785.50 2014-08-17 14:04:13.000 229 21207.92 -2.12 42821.43 47785.52 2014-08-17 14:04:14.000 229 21207.92 -2.09 42821.45 47785.53 2014-08-17 14:04:15.000 229 21207.94 -2.10 42821.46 47785.53 2014-08-17 14:04:16.000 229 21207.93 -2.11 42821.47 47785.56 2014-08-17 14:04:17.000 229 21207.93 -2.12 42821.48 47785.58 2014-08-17 14:04:18.000 229 21207.97 -2.18 42821.53 47785.60 2014-08-17 14:04:19.000 229 21208.01 -2.21 42821.54 47785.64 2014-08-17 14:04:20.000 229 21208.03 -2.20 42821.56 47785.68 2014-08-17 14:04:21.000 229 21208.01 -2.22 42821.63 47785.69 2014-08-17 14:04:22.000 229 21208.05 -2.23 42821.61 47785.74 2014-08-17 14:04:23.000 229 21208.07 -2.24 42821.62 47785.76 2014-08-17 14:04:24.000 229 21208.09 -2.25 42821.66 47785.77 2014-08-17 14:04:25.000 229 21208.07 -2.28 42821.64 47785.78 2014-08-17 14:04:26.000 229 21208.11 -2.32 42821.66 47785.81 2014-08-17 14:04:27.000 229 21208.11 -2.33 42821.68 47785.82 2014-08-17 14:04:28.000 229 21208.08 -2.34 42821.69 47785.82 2014-08-17 14:04:29.000 229 21208.07 -2.35 42821.71 47785.84 2014-08-17 14:04:30.000 229 21208.09 -2.35 42821.71 47785.79 2014-08-17 14:04:31.000 229 21208.06 -2.34 42821.72 47785.83 2014-08-17 14:04:32.000 229 21208.01 -2.32 42821.71 47785.81 2014-08-17 14:04:33.000 229 21208.03 -2.31 42821.70 47785.80 2014-08-17 14:04:34.000 229 21208.03 -2.31 42821.69 47785.79 2014-08-17 14:04:35.000 229 21208.02 -2.26 42821.65 47785.79 2014-08-17 14:04:36.000 229 21208.00 -2.23 42821.66 47785.76 2014-08-17 14:04:37.000 229 21208.01 -2.28 42821.65 47785.76 2014-08-17 14:04:38.000 229 21208.01 -2.28 42821.63 47785.75 2014-08-17 14:04:39.000 229 21208.03 -2.25 42821.61 47785.75 2014-08-17 14:04:40.000 229 21208.03 -2.26 42821.62 47785.75 2014-08-17 14:04:41.000 229 21208.00 -2.28 42821.65 47785.75 2014-08-17 14:04:42.000 229 21208.01 -2.28 42821.64 47785.75 2014-08-17 14:04:43.000 229 21207.97 -2.26 42821.62 47785.75 2014-08-17 14:04:44.000 229 21207.98 -2.28 42821.64 47785.76 2014-08-17 14:04:45.000 229 21207.97 -2.25 42821.67 47785.76 2014-08-17 14:04:46.000 229 21207.94 -2.20 42821.70 47785.77 2014-08-17 14:04:47.000 229 21207.90 -2.18 42821.70 47785.77 2014-08-17 14:04:48.000 229 21207.90 -2.17 42821.72 47785.75 2014-08-17 14:04:49.000 229 21207.89 -2.13 42821.71 47785.73 2014-08-17 14:04:50.000 229 21207.86 -2.10 42821.70 47785.76 2014-08-17 14:04:51.000 229 21207.85 -2.10 42821.71 47785.73 2014-08-17 14:04:52.000 229 21207.86 -2.06 42821.70 47785.72 2014-08-17 14:04:53.000 229 21207.85 -2.05 42821.69 47785.70 2014-08-17 14:04:54.000 229 21207.84 -2.00 42821.69 47785.72 2014-08-17 14:04:55.000 229 21207.85 -1.99 42821.65 47785.71 2014-08-17 14:04:56.000 229 21207.84 -1.99 42821.67 47785.73 2014-08-17 14:04:57.000 229 21207.82 -1.99 42821.66 47785.68 2014-08-17 14:04:58.000 229 21207.79 -1.97 42821.68 47785.70 2014-08-17 14:04:59.000 229 21207.76 -1.98 42821.70 47785.69 2014-08-17 14:05:00.000 229 21207.76 -1.95 42821.70 47785.71 2014-08-17 14:05:01.000 229 21207.74 -1.97 42821.70 47785.71 2014-08-17 14:05:02.000 229 21207.73 -1.93 42821.70 47785.74 2014-08-17 14:05:03.000 229 21207.74 -1.91 42821.70 47785.72 2014-08-17 14:05:04.000 229 21207.79 -1.92 42821.74 47785.76 2014-08-17 14:05:05.000 229 21207.81 -1.94 42821.75 47785.75 2014-08-17 14:05:06.000 229 21207.80 -1.92 42821.80 47785.78 2014-08-17 14:05:07.000 229 21207.81 -1.90 42821.79 47785.78 2014-08-17 14:05:08.000 229 21207.79 -1.90 42821.83 47785.81 2014-08-17 14:05:09.000 229 21207.80 -1.89 42821.81 47785.81 2014-08-17 14:05:10.000 229 21207.84 -1.87 42821.80 47785.82 2014-08-17 14:05:11.000 229 21207.85 -1.86 42821.81 47785.81 2014-08-17 14:05:12.000 229 21207.86 -1.85 42821.81 47785.84 2014-08-17 14:05:13.000 229 21207.89 -1.85 42821.82 47785.85 2014-08-17 14:05:14.000 229 21207.92 -1.83 42821.79 47785.84 2014-08-17 14:05:15.000 229 21207.93 -1.84 42821.81 47785.85 2014-08-17 14:05:16.000 229 21207.92 -1.85 42821.82 47785.84 2014-08-17 14:05:17.000 229 21207.89 -1.87 42821.84 47785.86 2014-08-17 14:05:18.000 229 21207.91 -1.86 42821.84 47785.87 2014-08-17 14:05:19.000 229 21207.90 -1.85 42821.82 47785.87 2014-08-17 14:05:20.000 229 21207.89 -1.84 42821.81 47785.84 2014-08-17 14:05:21.000 229 21207.88 -1.85 42821.82 47785.85 2014-08-17 14:05:22.000 229 21207.90 -1.83 42821.82 47785.86 2014-08-17 14:05:23.000 229 21207.90 -1.84 42821.83 47785.84 2014-08-17 14:05:24.000 229 21207.84 -1.82 42821.83 47785.87 2014-08-17 14:05:25.000 229 21207.82 -1.82 42821.82 47785.85 2014-08-17 14:05:26.000 229 21207.79 -1.79 42821.82 47785.84 2014-08-17 14:05:27.000 229 21207.79 -1.79 42821.87 47785.84 2014-08-17 14:05:28.000 229 21207.74 -1.78 42821.86 47785.83 2014-08-17 14:05:29.000 229 21207.76 -1.76 42821.85 47785.84 2014-08-17 14:05:30.000 229 21207.76 -1.75 42821.87 47785.84 2014-08-17 14:05:31.000 229 21207.75 -1.73 42821.85 47785.85 2014-08-17 14:05:32.000 229 21207.74 -1.74 42821.85 47785.84 2014-08-17 14:05:33.000 229 21207.75 -1.74 42821.90 47785.85 2014-08-17 14:05:34.000 229 21207.72 -1.73 42821.87 47785.85 2014-08-17 14:05:35.000 229 21207.71 -1.73 42821.88 47785.86 2014-08-17 14:05:36.000 229 21207.68 -1.72 42821.88 47785.85 2014-08-17 14:05:37.000 229 21207.69 -1.72 42821.91 47785.86 2014-08-17 14:05:38.000 229 21207.70 -1.74 42821.91 47785.83 2014-08-17 14:05:39.000 229 21207.70 -1.75 42821.89 47785.84 2014-08-17 14:05:40.000 229 21207.68 -1.75 42821.90 47785.84 2014-08-17 14:05:41.000 229 21207.67 -1.76 42821.91 47785.84 2014-08-17 14:05:42.000 229 21207.65 -1.74 42821.92 47785.81 2014-08-17 14:05:43.000 229 21207.63 -1.75 42821.93 47785.84 2014-08-17 14:05:44.000 229 21207.62 -1.78 42821.93 47785.81 2014-08-17 14:05:45.000 229 21207.60 -1.79 42821.89 47785.82 2014-08-17 14:05:46.000 229 21207.55 -1.77 42821.91 47785.85 2014-08-17 14:05:47.000 229 21207.55 -1.79 42821.93 47785.81 2014-08-17 14:05:48.000 229 21207.55 -1.80 42821.93 47785.83 2014-08-17 14:05:49.000 229 21207.50 -1.79 42821.98 47785.86 2014-08-17 14:05:50.000 229 21207.50 -1.79 42821.98 47785.85 2014-08-17 14:05:51.000 229 21207.46 -1.82 42821.98 47785.81 2014-08-17 14:05:52.000 229 21207.41 -1.81 42821.97 47785.82 2014-08-17 14:05:53.000 229 21207.39 -1.83 42821.99 47785.78 2014-08-17 14:05:54.000 229 21207.39 -1.84 42821.99 47785.81 2014-08-17 14:05:55.000 229 21207.36 -1.82 42822.00 47785.79 2014-08-17 14:05:56.000 229 21207.36 -1.82 42821.96 47785.78 2014-08-17 14:05:57.000 229 21207.32 -1.79 42821.95 47785.77 2014-08-17 14:05:58.000 229 21207.29 -1.77 42821.98 47785.73 2014-08-17 14:05:59.000 229 21207.28 -1.72 42821.97 47785.73 2014-08-17 14:06:00.000 229 21207.25 -1.69 42821.95 47785.70 2014-08-17 14:06:01.000 229 21207.24 -1.62 42821.92 47785.69 2014-08-17 14:06:02.000 229 21207.23 -1.57 42821.90 47785.66 2014-08-17 14:06:03.000 229 21207.17 -1.53 42821.88 47785.62 2014-08-17 14:06:04.000 229 21207.17 -1.46 42821.88 47785.60 2014-08-17 14:06:05.000 229 21207.11 -1.36 42821.86 47785.54 2014-08-17 14:06:06.000 229 21207.07 -1.27 42821.83 47785.52 2014-08-17 14:06:07.000 229 21207.05 -1.22 42821.83 47785.48 2014-08-17 14:06:08.000 229 21207.02 -1.17 42821.81 47785.45 2014-08-17 14:06:09.000 229 21207.01 -1.12 42821.76 47785.40 2014-08-17 14:06:10.000 229 21206.99 -1.05 42821.72 47785.36 2014-08-17 14:06:11.000 229 21206.96 -1.03 42821.68 47785.33 2014-08-17 14:06:12.000 229 21206.99 -1.07 42821.66 47785.31 2014-08-17 14:06:13.000 229 21206.98 -1.15 42821.67 47785.29 2014-08-17 14:06:14.000 229 21206.98 -1.18 42821.67 47785.27 2014-08-17 14:06:15.000 229 21206.99 -1.24 42821.61 47785.27 2014-08-17 14:06:16.000 229 21206.96 -1.26 42821.62 47785.27 2014-08-17 14:06:17.000 229 21206.89 -1.29 42821.64 47785.27 2014-08-17 14:06:18.000 229 21206.89 -1.33 42821.63 47785.24 2014-08-17 14:06:19.000 229 21206.86 -1.34 42821.64 47785.24 2014-08-17 14:06:20.000 229 21206.81 -1.36 42821.67 47785.22 2014-08-17 14:06:21.000 229 21206.80 -1.40 42821.65 47785.22 2014-08-17 14:06:22.000 229 21206.84 -1.56 42821.67 47785.20 2014-08-17 14:06:23.000 229 21206.87 -1.65 42821.74 47785.26 2014-08-17 14:06:24.000 229 21206.88 -1.71 42821.75 47785.31 2014-08-17 14:06:25.000 229 21206.89 -1.73 42821.83 47785.39 2014-08-17 14:06:26.000 229 21206.89 -1.76 42821.87 47785.42 2014-08-17 14:06:27.000 229 21206.91 -1.75 42821.88 47785.44 2014-08-17 14:06:28.000 229 21206.91 -1.78 42821.89 47785.45 2014-08-17 14:06:29.000 229 21206.89 -1.82 42821.90 47785.47 2014-08-17 14:06:30.000 229 21206.88 -1.88 42821.92 47785.49 2014-08-17 14:06:31.000 229 21206.84 -1.90 42821.96 47785.51 2014-08-17 14:06:32.000 229 21206.83 -1.91 42821.96 47785.49 2014-08-17 14:06:33.000 229 21206.80 -1.91 42821.95 47785.49 2014-08-17 14:06:34.000 229 21206.76 -1.91 42821.95 47785.49 2014-08-17 14:06:35.000 229 21206.74 -1.95 42822.00 47785.47 2014-08-17 14:06:36.000 229 21206.72 -1.96 42821.99 47785.49 2014-08-17 14:06:37.000 229 21206.69 -1.95 42821.98 47785.46 2014-08-17 14:06:38.000 229 21206.67 -1.94 42821.98 47785.46 2014-08-17 14:06:39.000 229 21206.63 -1.92 42821.98 47785.47 2014-08-17 14:06:40.000 229 21206.65 -1.89 42822.00 47785.44 2014-08-17 14:06:41.000 229 21206.58 -1.84 42821.99 47785.44 2014-08-17 14:06:42.000 229 21206.60 -1.85 42821.98 47785.43 2014-08-17 14:06:43.000 229 21206.61 -1.85 42821.96 47785.42 2014-08-17 14:06:44.000 229 21206.62 -1.88 42822.01 47785.43 2014-08-17 14:06:45.000 229 21206.56 -1.83 42822.01 47785.41 2014-08-17 14:06:46.000 229 21206.50 -1.74 42822.01 47785.42 2014-08-17 14:06:47.000 229 21206.46 -1.70 42822.02 47785.43 2014-08-17 14:06:48.000 229 21206.46 -1.63 42822.04 47785.43 2014-08-17 14:06:49.000 229 21206.51 -1.65 42821.99 47785.41 2014-08-17 14:06:50.000 229 21206.55 -1.65 42821.95 47785.39 2014-08-17 14:06:51.000 229 21206.59 -1.70 42821.95 47785.38 2014-08-17 14:06:52.000 229 21206.58 -1.71 42821.95 47785.40 2014-08-17 14:06:53.000 229 21206.59 -1.71 42821.94 47785.39 2014-08-17 14:06:54.000 229 21206.57 -1.64 42821.92 47785.37 2014-08-17 14:06:55.000 229 21206.50 -1.54 42821.91 47785.35 2014-08-17 14:06:56.000 229 21206.46 -1.50 42821.90 47785.32 2014-08-17 14:06:57.000 229 21206.48 -1.45 42821.87 47785.29 2014-08-17 14:06:58.000 229 21206.50 -1.44 42821.88 47785.28 2014-08-17 14:06:59.000 229 21206.48 -1.45 42821.86 47785.26 2014-08-17 14:07:00.000 229 21206.49 -1.43 42821.86 47785.23 2014-08-17 14:07:01.000 229 21206.45 -1.33 42821.85 47785.23 2014-08-17 14:07:02.000 229 21206.43 -1.29 42821.84 47785.21 2014-08-17 14:07:03.000 229 21206.47 -1.29 42821.83 47785.23 2014-08-17 14:07:04.000 229 21206.56 -1.30 42821.81 47785.24 2014-08-17 14:07:05.000 229 21206.62 -1.33 42821.80 47785.25 2014-08-17 14:07:06.000 229 21206.63 -1.36 42821.86 47785.28 2014-08-17 14:07:07.000 229 21206.62 -1.35 42821.89 47785.35 2014-08-17 14:07:08.000 229 21206.64 -1.34 42821.89 47785.34 2014-08-17 14:07:09.000 229 21206.65 -1.33 42821.88 47785.36 2014-08-17 14:07:10.000 229 21206.64 -1.34 42821.91 47785.40 2014-08-17 14:07:11.000 229 21206.63 -1.36 42821.91 47785.39 2014-08-17 14:07:12.000 229 21206.65 -1.36 42821.93 47785.42 2014-08-17 14:07:13.000 229 21206.64 -1.38 42821.96 47785.43 2014-08-17 14:07:14.000 229 21206.64 -1.41 42822.00 47785.43 2014-08-17 14:07:15.000 229 21206.68 -1.48 42822.02 47785.47 2014-08-17 14:07:16.000 229 21206.68 -1.51 42822.05 47785.49 2014-08-17 14:07:17.000 229 21206.69 -1.53 42822.01 47785.51 2014-08-17 14:07:18.000 229 21206.68 -1.55 42822.04 47785.54 2014-08-17 14:07:19.000 229 21206.68 -1.54 42822.03 47785.55 2014-08-17 14:07:20.000 229 21206.68 -1.57 42822.08 47785.58 2014-08-17 14:07:21.000 229 21206.70 -1.57 42822.07 47785.56 2014-08-17 14:07:22.000 229 21206.69 -1.58 42822.07 47785.57 2014-08-17 14:07:23.000 229 21206.69 -1.57 42822.07 47785.56 2014-08-17 14:07:24.000 229 21206.70 -1.58 42822.07 47785.58 2014-08-17 14:07:25.000 229 21206.68 -1.58 42822.08 47785.55 2014-08-17 14:07:26.000 229 21206.65 -1.59 42822.12 47785.56 2014-08-17 14:07:27.000 229 21206.62 -1.59 42822.12 47785.58 2014-08-17 14:07:28.000 229 21206.67 -1.63 42822.14 47785.57 2014-08-17 14:07:29.000 229 21206.71 -1.68 42822.17 47785.59 2014-08-17 14:07:30.000 229 21206.73 -1.70 42822.18 47785.62 2014-08-17 14:07:31.000 229 21206.72 -1.71 42822.20 47785.66 2014-08-17 14:07:32.000 229 21206.71 -1.71 42822.22 47785.69 2014-08-17 14:07:33.000 229 21206.72 -1.68 42822.24 47785.68 2014-08-17 14:07:34.000 229 21206.71 -1.65 42822.27 47785.71 2014-08-17 14:07:35.000 229 21206.60 -1.59 42822.25 47785.70 2014-08-17 14:07:36.000 229 21206.56 -1.49 42822.27 47785.68 2014-08-17 14:07:37.000 229 21206.55 -1.42 42822.26 47785.66 2014-08-17 14:07:38.000 229 21206.57 -1.41 42822.23 47785.64 2014-08-17 14:07:39.000 229 21206.56 -1.39 42822.25 47785.64 2014-08-17 14:07:40.000 229 21206.55 -1.35 42822.26 47785.64 2014-08-17 14:07:41.000 229 21206.58 -1.32 42822.23 47785.63 2014-08-17 14:07:42.000 229 21206.56 -1.30 42822.22 47785.63 2014-08-17 14:07:43.000 229 21206.57 -1.28 42822.20 47785.62 2014-08-17 14:07:44.000 229 21206.56 -1.26 42822.20 47785.60 2014-08-17 14:07:45.000 229 21206.55 -1.24 42822.22 47785.63 2014-08-17 14:07:46.000 229 21206.59 -1.23 42822.18 47785.59 2014-08-17 14:07:47.000 229 21206.57 -1.18 42822.16 47785.61 2014-08-17 14:07:48.000 229 21206.58 -1.18 42822.12 47785.59 2014-08-17 14:07:49.000 229 21206.58 -1.22 42822.11 47785.59 2014-08-17 14:07:50.000 229 21206.62 -1.22 42822.12 47785.57 2014-08-17 14:07:51.000 229 21206.61 -1.19 42822.12 47785.57 2014-08-17 14:07:52.000 229 21206.62 -1.18 42822.11 47785.58 2014-08-17 14:07:53.000 229 21206.63 -1.18 42822.07 47785.55 2014-08-17 14:07:54.000 229 21206.64 -1.15 42822.05 47785.55 2014-08-17 14:07:55.000 229 21206.60 -1.15 42822.02 47785.55 2014-08-17 14:07:56.000 229 21206.58 -1.22 42822.07 47785.54 2014-08-17 14:07:57.000 229 21206.60 -1.28 42822.07 47785.52 2014-08-17 14:07:58.000 229 21206.62 -1.34 42822.10 47785.56 2014-08-17 14:07:59.000 229 21206.64 -1.42 42822.14 47785.57 2014-08-17 14:08:00.000 229 21206.66 -1.45 42822.16 47785.59 2014-08-17 14:08:01.000 229 21206.64 -1.51 42822.20 47785.64 2014-08-17 14:08:02.000 229 21206.65 -1.56 42822.20 47785.64 2014-08-17 14:08:03.000 229 21206.64 -1.58 42822.21 47785.66 2014-08-17 14:08:04.000 229 21206.60 -1.58 42822.23 47785.66 2014-08-17 14:08:05.000 229 21206.60 -1.59 42822.23 47785.66 2014-08-17 14:08:06.000 229 21206.58 -1.59 42822.24 47785.67 2014-08-17 14:08:07.000 229 21206.58 -1.64 42822.25 47785.62 2014-08-17 14:08:08.000 229 21206.55 -1.64 42822.24 47785.64 2014-08-17 14:08:09.000 229 21206.51 -1.64 42822.24 47785.66 2014-08-17 14:08:10.000 229 21206.47 -1.64 42822.25 47785.64 2014-08-17 14:08:11.000 229 21206.45 -1.63 42822.24 47785.65 2014-08-17 14:08:12.000 229 21206.43 -1.61 42822.24 47785.61 2014-08-17 14:08:13.000 229 21206.38 -1.59 42822.22 47785.60 2014-08-17 14:08:14.000 229 21206.40 -1.59 42822.22 47785.57 2014-08-17 14:08:15.000 229 21206.39 -1.61 42822.22 47785.56 2014-08-17 14:08:16.000 229 21206.38 -1.66 42822.22 47785.53 2014-08-17 14:08:17.000 229 21206.36 -1.68 42822.22 47785.54 2014-08-17 14:08:18.000 229 21206.31 -1.67 42822.23 47785.54 2014-08-17 14:08:19.000 229 21206.26 -1.62 42822.23 47785.51 2014-08-17 14:08:20.000 229 21206.20 -1.61 42822.19 47785.49 2014-08-17 14:08:21.000 229 21206.16 -1.58 42822.16 47785.43 2014-08-17 14:08:22.000 229 21206.13 -1.57 42822.13 47785.41 2014-08-17 14:08:23.000 229 21206.13 -1.57 42822.14 47785.37 2014-08-17 14:08:24.000 229 21206.10 -1.54 42822.10 47785.33 2014-08-17 14:08:25.000 229 21206.06 -1.52 42822.09 47785.31 2014-08-17 14:08:26.000 229 21206.06 -1.47 42822.04 47785.28 2014-08-17 14:08:27.000 229 21206.04 -1.40 42822.01 47785.25 2014-08-17 14:08:28.000 229 21206.02 -1.36 42821.97 47785.24 2014-08-17 14:08:29.000 229 21205.99 -1.32 42821.93 47785.17 2014-08-17 14:08:30.000 229 21206.08 -1.32 42821.84 47785.11 2014-08-17 14:08:31.000 229 21206.14 -1.39 42821.85 47785.13 2014-08-17 14:08:32.000 229 21206.12 -1.43 42821.93 47785.14 2014-08-17 14:08:33.000 229 21206.11 -1.44 42821.92 47785.16 2014-08-17 14:08:34.000 229 21206.12 -1.44 42821.93 47785.15 2014-08-17 14:08:35.000 229 21206.10 -1.47 42821.93 47785.16 2014-08-17 14:08:36.000 229 21206.10 -1.49 42821.93 47785.17 2014-08-17 14:08:37.000 229 21206.10 -1.51 42821.92 47785.19 2014-08-17 14:08:38.000 229 21206.10 -1.56 42821.95 47785.19 2014-08-17 14:08:39.000 229 21206.07 -1.56 42821.95 47785.18 2014-08-17 14:08:40.000 229 21206.09 -1.55 42821.95 47785.18 2014-08-17 14:08:41.000 229 21206.08 -1.58 42821.96 47785.17 2014-08-17 14:08:42.000 229 21206.09 -1.60 42821.97 47785.18 2014-08-17 14:08:43.000 229 21206.09 -1.59 42821.97 47785.21 2014-08-17 14:08:44.000 229 21206.10 -1.55 42821.97 47785.21 2014-08-17 14:08:45.000 229 21206.09 -1.49 42821.94 47785.19 2014-08-17 14:08:46.000 229 21206.08 -1.46 42821.94 47785.15 2014-08-17 14:08:47.000 229 21206.01 -1.44 42821.92 47785.09 2014-08-17 14:08:48.000 229 21205.98 -1.44 42821.88 47785.07 2014-08-17 14:08:49.000 229 21205.97 -1.44 42821.85 47785.05 2014-08-17 14:08:50.000 229 21205.98 -1.45 42821.83 47785.03 2014-08-17 14:08:51.000 229 21205.94 -1.42 42821.81 47785.02 2014-08-17 14:08:52.000 229 21205.91 -1.41 42821.83 47784.99 2014-08-17 14:08:53.000 229 21205.89 -1.39 42821.79 47784.96 2014-08-17 14:08:54.000 229 21205.86 -1.39 42821.75 47784.92 2014-08-17 14:08:55.000 229 21205.80 -1.37 42821.77 47784.89 2014-08-17 14:08:56.000 229 21205.77 -1.34 42821.78 47784.85 2014-08-17 14:08:57.000 229 21205.75 -1.33 42821.76 47784.86 2014-08-17 14:08:58.000 229 21205.72 -1.28 42821.76 47784.84 2014-08-17 14:08:59.000 229 21205.73 -1.25 42821.79 47784.85 2014-08-17 14:09:00.000 229 21205.75 -1.21 42821.80 47784.85 2014-08-17 14:09:01.000 229 21205.74 -1.19 42821.78 47784.89 2014-08-17 14:09:02.000 229 21205.77 -1.22 42821.82 47784.89 2014-08-17 14:09:03.000 229 21205.78 -1.26 42821.81 47784.92 2014-08-17 14:09:04.000 229 21205.78 -1.27 42821.84 47784.91 2014-08-17 14:09:05.000 229 21205.74 -1.25 42821.81 47784.91 2014-08-17 14:09:06.000 229 21205.67 -1.22 42821.78 47784.89 2014-08-17 14:09:07.000 229 21205.61 -1.19 42821.78 47784.85 2014-08-17 14:09:08.000 229 21205.57 -1.18 42821.80 47784.83 2014-08-17 14:09:09.000 229 21205.57 -1.15 42821.78 47784.81 2014-08-17 14:09:10.000 229 21205.55 -1.12 42821.77 47784.78 2014-08-17 14:09:11.000 229 21205.53 -1.11 42821.75 47784.77 2014-08-17 14:09:12.000 229 21205.48 -1.07 42821.77 47784.76 2014-08-17 14:09:13.000 229 21205.46 -1.06 42821.78 47784.74 2014-08-17 14:09:14.000 229 21205.45 -1.10 42821.81 47784.73 2014-08-17 14:09:15.000 229 21205.44 -1.15 42821.85 47784.77 2014-08-17 14:09:16.000 229 21205.40 -1.19 42821.91 47784.82 2014-08-17 14:09:17.000 229 21205.36 -1.18 42821.99 47784.85 2014-08-17 14:09:18.000 229 21205.32 -1.15 42822.03 47784.86 2014-08-17 14:09:19.000 229 21205.29 -1.14 42822.04 47784.90 2014-08-17 14:09:20.000 229 21205.21 -1.10 42822.05 47784.91 2014-08-17 14:09:21.000 229 21205.15 -1.05 42822.08 47784.87 2014-08-17 14:09:22.000 229 21205.11 -1.00 42822.05 47784.86 2014-08-17 14:09:23.000 229 21205.05 -0.96 42822.01 47784.86 2014-08-17 14:09:24.000 229 21205.04 -0.94 42822.05 47784.80 2014-08-17 14:09:25.000 229 21204.99 -0.88 42822.07 47784.81 2014-08-17 14:09:26.000 229 21204.93 -0.81 42822.06 47784.77 2014-08-17 14:09:27.000 229 21204.85 -0.73 42822.05 47784.74 2014-08-17 14:09:28.000 229 21204.77 -0.64 42821.98 47784.66 2014-08-17 14:09:29.000 229 21204.72 -0.62 42821.96 47784.60 2014-08-17 14:09:30.000 229 21204.66 -0.58 42821.94 47784.57 2014-08-17 14:09:31.000 229 21204.61 -0.56 42821.93 47784.52 2014-08-17 14:09:32.000 229 21204.62 -0.52 42821.94 47784.50 2014-08-17 14:09:33.000 229 21204.62 -0.50 42821.94 47784.47 2014-08-17 14:09:34.000 229 21204.55 -0.47 42821.94 47784.45 2014-08-17 14:09:35.000 229 21204.54 -0.39 42821.92 47784.46 2014-08-17 14:09:36.000 229 21204.54 -0.30 42821.92 47784.43 2014-08-17 14:09:37.000 229 21204.56 -0.25 42821.92 47784.44 2014-08-17 14:09:38.000 229 21204.59 -0.23 42821.91 47784.43 2014-08-17 14:09:39.000 229 21204.59 -0.24 42821.94 47784.46 2014-08-17 14:09:40.000 229 21204.58 -0.24 42821.96 47784.45 2014-08-17 14:09:41.000 229 21204.53 -0.22 42821.99 47784.49 2014-08-17 14:09:42.000 229 21204.51 -0.19 42822.00 47784.48 2014-08-17 14:09:43.000 229 21204.51 -0.15 42821.97 47784.53 2014-08-17 14:09:44.000 229 21204.48 -0.13 42822.03 47784.50 2014-08-17 14:09:45.000 229 21204.46 -0.10 42822.03 47784.52 2014-08-17 14:09:46.000 229 21204.44 -0.10 42822.06 47784.49 2014-08-17 14:09:47.000 229 21204.39 -0.13 42822.08 47784.51 2014-08-17 14:09:48.000 229 21204.36 -0.14 42822.10 47784.50 2014-08-17 14:09:49.000 229 21204.34 -0.14 42822.13 47784.49 2014-08-17 14:09:50.000 229 21204.34 -0.14 42822.14 47784.50 2014-08-17 14:09:51.000 229 21204.32 -0.15 42822.13 47784.52 2014-08-17 14:09:52.000 229 21204.31 -0.14 42822.14 47784.55 2014-08-17 14:09:53.000 229 21204.30 -0.14 42822.17 47784.52 2014-08-17 14:09:54.000 229 21204.29 -0.14 42822.17 47784.57 2014-08-17 14:09:55.000 229 21204.28 -0.13 42822.18 47784.55 2014-08-17 14:09:56.000 229 21204.27 -0.13 42822.15 47784.54 2014-08-17 14:09:57.000 229 21204.27 -0.15 42822.22 47784.55 2014-08-17 14:09:58.000 229 21204.25 -0.14 42822.19 47784.56 2014-08-17 14:09:59.000 229 21204.25 -0.13 42822.17 47784.57 2014-08-17 14:10:00.000 229 21204.24 -0.11 42822.18 47784.58 2014-08-17 14:10:01.000 229 21204.21 -0.11 42822.20 47784.55 2014-08-17 14:10:02.000 229 21204.22 -0.11 42822.20 47784.55 2014-08-17 14:10:03.000 229 21204.21 -0.09 42822.22 47784.55 2014-08-17 14:10:04.000 229 21204.20 -0.09 42822.21 47784.54 2014-08-17 14:10:05.000 229 21204.18 -0.11 42822.22 47784.55 2014-08-17 14:10:06.000 229 21204.19 -0.13 42822.23 47784.55 2014-08-17 14:10:07.000 229 21204.17 -0.13 42822.23 47784.55 2014-08-17 14:10:08.000 229 21204.20 -0.10 42822.24 47784.54 2014-08-17 14:10:09.000 229 21204.20 -0.07 42822.23 47784.56 2014-08-17 14:10:10.000 229 21204.19 -0.05 42822.23 47784.57 2014-08-17 14:10:11.000 229 21204.20 -0.06 42822.23 47784.56 2014-08-17 14:10:12.000 229 21204.26 -0.03 42822.22 47784.57 2014-08-17 14:10:13.000 229 21204.25 -0.02 42822.25 47784.57 2014-08-17 14:10:14.000 229 21204.21 0.03 42822.22 47784.57 2014-08-17 14:10:15.000 229 21204.19 0.06 42822.22 47784.56 2014-08-17 14:10:16.000 229 21204.19 0.07 42822.22 47784.54 2014-08-17 14:10:17.000 229 21204.23 0.07 42822.22 47784.54 2014-08-17 14:10:18.000 229 21204.21 0.04 42822.20 47784.52 2014-08-17 14:10:19.000 229 21204.18 0.04 42822.18 47784.52 2014-08-17 14:10:20.000 229 21204.18 0.05 42822.20 47784.53 2014-08-17 14:10:21.000 229 21204.19 0.04 42822.18 47784.54 2014-08-17 14:10:22.000 229 21204.20 0.04 42822.19 47784.53 2014-08-17 14:10:23.000 229 21204.19 0.07 42822.21 47784.55 2014-08-17 14:10:24.000 229 21204.21 0.10 42822.19 47784.53 2014-08-17 14:10:25.000 229 21204.21 0.12 42822.19 47784.55 2014-08-17 14:10:26.000 229 21204.23 0.12 42822.18 47784.54 2014-08-17 14:10:27.000 229 21204.27 0.14 42822.16 47784.54 2014-08-17 14:10:28.000 229 21204.30 0.13 42822.16 47784.54 2014-08-17 14:10:29.000 229 21204.31 0.11 42822.14 47784.54 2014-08-17 14:10:30.000 229 21204.36 0.09 42822.15 47784.56 2014-08-17 14:10:31.000 229 21204.37 0.06 42822.16 47784.57 2014-08-17 14:10:32.000 229 21204.40 0.05 42822.17 47784.58 2014-08-17 14:10:33.000 229 21204.45 0.02 42822.19 47784.61 2014-08-17 14:10:34.000 229 21204.46 -0.01 42822.17 47784.64 2014-08-17 14:10:35.000 229 21204.50 -0.04 42822.16 47784.61 2014-08-17 14:10:36.000 229 21204.50 -0.06 42822.16 47784.65 2014-08-17 14:10:37.000 229 21204.50 -0.11 42822.20 47784.67 2014-08-17 14:10:38.000 229 21204.50 -0.12 42822.21 47784.67 2014-08-17 14:10:39.000 229 21204.51 -0.12 42822.21 47784.70 2014-08-17 14:10:40.000 229 21204.52 -0.12 42822.24 47784.71 2014-08-17 14:10:41.000 229 21204.52 -0.09 42822.21 47784.71 2014-08-17 14:10:42.000 229 21204.54 -0.09 42822.21 47784.70 2014-08-17 14:10:43.000 229 21204.58 -0.09 42822.19 47784.72 2014-08-17 14:10:44.000 229 21204.65 -0.09 42822.16 47784.72 2014-08-17 14:10:45.000 229 21204.66 -0.11 42822.16 47784.72 2014-08-17 14:10:46.000 229 21204.70 -0.12 42822.18 47784.77 2014-08-17 14:10:47.000 229 21204.74 -0.17 42822.22 47784.79 2014-08-17 14:10:48.000 229 21204.80 -0.18 42822.21 47784.83 2014-08-17 14:10:49.000 229 21204.80 -0.20 42822.24 47784.86 2014-08-17 14:10:50.000 229 21204.83 -0.23 42822.24 47784.90 2014-08-17 14:10:51.000 229 21204.83 -0.23 42822.28 47784.91 2014-08-17 14:10:52.000 229 21204.85 -0.24 42822.31 47784.91 2014-08-17 14:10:53.000 229 21204.86 -0.26 42822.33 47784.92 2014-08-17 14:10:54.000 229 21204.90 -0.28 42822.35 47784.96 2014-08-17 14:10:55.000 229 21204.92 -0.26 42822.34 47784.97 2014-08-17 14:10:56.000 229 21204.95 -0.26 42822.33 47784.99 2014-08-17 14:10:57.000 229 21204.99 -0.29 42822.39 47785.00 2014-08-17 14:10:58.000 229 21205.00 -0.28 42822.40 47785.03 2014-08-17 14:10:59.000 229 21205.03 -0.25 42822.41 47785.05 2014-08-17 14:11:00.000 229 21205.04 -0.22 42822.39 47785.05 2014-08-17 14:11:01.000 229 21205.03 -0.19 42822.35 47785.05 2014-08-17 14:11:02.000 229 21205.03 -0.18 42822.34 47785.03 2014-08-17 14:11:03.000 229 21205.03 -0.16 42822.34 47785.02 2014-08-17 14:11:04.000 229 21205.02 -0.15 42822.34 47785.02 2014-08-17 14:11:05.000 229 21205.00 -0.15 42822.32 47785.00 2014-08-17 14:11:06.000 229 21204.97 -0.13 42822.34 47784.98 2014-08-17 14:11:07.000 229 21204.96 -0.13 42822.35 47784.99 2014-08-17 14:11:08.000 229 21204.97 -0.08 42822.31 47784.99 2014-08-17 14:11:09.000 229 21204.97 -0.09 42822.35 47784.97 2014-08-17 14:11:10.000 229 21204.93 -0.05 42822.34 47784.97 2014-08-17 14:11:11.000 229 21204.92 -0.04 42822.32 47784.95 2014-08-17 14:11:12.000 229 21204.87 -0.03 42822.32 47784.92 2014-08-17 14:11:13.000 229 21204.87 0.00 42822.30 47784.94 2014-08-17 14:11:14.000 229 21204.86 0.00 42822.28 47784.92 2014-08-17 14:11:15.000 229 21204.86 0.02 42822.29 47784.93 2014-08-17 14:11:16.000 229 21204.85 0.03 42822.31 47784.93 2014-08-17 14:11:17.000 229 21204.85 0.05 42822.30 47784.91 2014-08-17 14:11:18.000 229 21204.86 0.06 42822.33 47784.91 2014-08-17 14:11:19.000 229 21204.86 0.06 42822.32 47784.92 2014-08-17 14:11:20.000 229 21204.85 0.07 42822.32 47784.94 2014-08-17 14:11:21.000 229 21204.81 0.08 42822.28 47784.92 2014-08-17 14:11:22.000 229 21204.77 0.09 42822.28 47784.91 2014-08-17 14:11:23.000 229 21204.70 0.08 42822.29 47784.89 2014-08-17 14:11:24.000 229 21204.71 0.10 42822.28 47784.91 2014-08-17 14:11:25.000 229 21204.66 0.11 42822.33 47784.90 2014-08-17 14:11:26.000 229 21204.63 0.15 42822.32 47784.86 2014-08-17 14:11:27.000 229 21204.58 0.17 42822.34 47784.87 2014-08-17 14:11:28.000 229 21204.53 0.20 42822.34 47784.84 2014-08-17 14:11:29.000 229 21204.48 0.22 42822.34 47784.84 2014-08-17 14:11:30.000 229 21204.48 0.23 42822.33 47784.83 2014-08-17 14:11:31.000 229 21204.45 0.24 42822.35 47784.79 2014-08-17 14:11:32.000 229 21204.44 0.24 42822.36 47784.80 2014-08-17 14:11:33.000 229 21204.43 0.23 42822.35 47784.79 2014-08-17 14:11:34.000 229 21204.43 0.24 42822.32 47784.77 2014-08-17 14:11:35.000 229 21204.44 0.25 42822.28 47784.75 2014-08-17 14:11:36.000 229 21204.42 0.23 42822.28 47784.75 2014-08-17 14:11:37.000 229 21204.40 0.25 42822.33 47784.72 2014-08-17 14:11:38.000 229 21204.40 0.23 42822.32 47784.74 2014-08-17 14:11:39.000 229 21204.40 0.25 42822.30 47784.74 2014-08-17 14:11:40.000 229 21204.38 0.25 42822.30 47784.72 2014-08-17 14:11:41.000 229 21204.36 0.30 42822.31 47784.71 2014-08-17 14:11:42.000 229 21204.35 0.30 42822.30 47784.71 2014-08-17 14:11:43.000 229 21204.35 0.32 42822.30 47784.68 2014-08-17 14:11:44.000 229 21204.32 0.31 42822.30 47784.70 2014-08-17 14:11:45.000 229 21204.29 0.28 42822.33 47784.69 2014-08-17 14:11:46.000 229 21204.31 0.28 42822.36 47784.69 2014-08-17 14:11:47.000 229 21204.28 0.30 42822.31 47784.69 2014-08-17 14:11:48.000 229 21204.24 0.30 42822.33 47784.70 2014-08-17 14:11:49.000 229 21204.24 0.27 42822.32 47784.68 2014-08-17 14:11:50.000 229 21204.18 0.28 42822.31 47784.68 2014-08-17 14:11:51.000 229 21204.14 0.31 42822.30 47784.68 2014-08-17 14:11:52.000 229 21204.10 0.32 42822.31 47784.68 2014-08-17 14:11:53.000 229 21204.07 0.30 42822.35 47784.65 2014-08-17 14:11:54.000 229 21204.02 0.31 42822.35 47784.64 2014-08-17 14:11:55.000 229 21203.98 0.32 42822.35 47784.63 2014-08-17 14:11:56.000 229 21203.94 0.30 42822.35 47784.63 2014-08-17 14:11:57.000 229 21203.92 0.30 42822.36 47784.59 2014-08-17 14:11:58.000 229 21203.89 0.32 42822.37 47784.61 2014-08-17 14:11:59.000 229 21203.83 0.30 42822.39 47784.54 2014-08-17 14:12:00.000 229 21203.80 0.27 42822.39 47784.54 2014-08-17 14:12:01.000 229 21203.74 0.30 42822.39 47784.53 2014-08-17 14:12:02.000 229 21203.68 0.34 42822.39 47784.53 2014-08-17 14:12:03.000 229 21203.66 0.34 42822.39 47784.50 2014-08-17 14:12:04.000 229 21203.63 0.32 42822.38 47784.48 2014-08-17 14:12:05.000 229 21203.62 0.33 42822.37 47784.46 2014-08-17 14:12:06.000 229 21203.59 0.33 42822.38 47784.46 2014-08-17 14:12:07.000 229 21203.58 0.32 42822.35 47784.44 2014-08-17 14:12:08.000 229 21203.53 0.33 42822.37 47784.43 2014-08-17 14:12:09.000 229 21203.53 0.33 42822.38 47784.41 2014-08-17 14:12:10.000 229 21203.53 0.32 42822.38 47784.40 2014-08-17 14:12:11.000 229 21203.46 0.32 42822.40 47784.40 2014-08-17 14:12:12.000 229 21203.42 0.35 42822.41 47784.40 2014-08-17 14:12:13.000 229 21203.40 0.36 42822.39 47784.39 2014-08-17 14:12:14.000 229 21203.38 0.39 42822.39 47784.37 2014-08-17 14:12:15.000 229 21203.34 0.42 42822.38 47784.34 2014-08-17 14:12:16.000 229 21203.28 0.45 42822.35 47784.33 2014-08-17 14:12:17.000 229 21203.24 0.53 42822.31 47784.27 2014-08-17 14:12:18.000 229 21203.24 0.53 42822.27 47784.24 2014-08-17 14:12:19.000 229 21203.22 0.55 42822.28 47784.20 2014-08-17 14:12:20.000 229 21203.23 0.56 42822.26 47784.18 2014-08-17 14:12:21.000 229 21203.22 0.60 42822.23 47784.13 2014-08-17 14:12:22.000 229 21203.22 0.61 42822.20 47784.11 2014-08-17 14:12:23.000 229 21203.27 0.57 42822.24 47784.13 2014-08-17 14:12:24.000 229 21203.31 0.55 42822.24 47784.14 2014-08-17 14:12:25.000 229 21203.31 0.52 42822.23 47784.16 2014-08-17 14:12:26.000 229 21203.35 0.50 42822.22 47784.17 2014-08-17 14:12:27.000 229 21203.36 0.50 42822.25 47784.19 2014-08-17 14:12:28.000 229 21203.38 0.49 42822.24 47784.23 2014-08-17 14:12:29.000 229 21203.38 0.52 42822.23 47784.23 2014-08-17 14:12:30.000 229 21203.36 0.62 42822.20 47784.21 2014-08-17 14:12:31.000 229 21203.31 0.67 42822.15 47784.16 2014-08-17 14:12:32.000 229 21203.28 0.73 42822.09 47784.08 2014-08-17 14:12:33.000 229 21203.28 0.74 42822.00 47784.02 2014-08-17 14:12:34.000 229 21203.26 0.73 42821.94 47783.96 2014-08-17 14:12:35.000 229 21203.24 0.72 42821.93 47783.92 2014-08-17 14:12:36.000 229 21203.23 0.68 42821.93 47783.85 2014-08-17 14:12:37.000 229 21203.23 0.66 42821.89 47783.84 2014-08-17 14:12:38.000 229 21203.22 0.64 42821.89 47783.83 2014-08-17 14:12:39.000 229 21203.24 0.60 42821.89 47783.81 2014-08-17 14:12:40.000 229 21203.24 0.56 42821.86 47783.82 2014-08-17 14:12:41.000 229 21203.27 0.54 42821.87 47783.78 2014-08-17 14:12:42.000 229 21203.26 0.55 42821.85 47783.84 2014-08-17 14:12:43.000 229 21203.27 0.54 42821.85 47783.81 2014-08-17 14:12:44.000 229 21203.28 0.53 42821.85 47783.82 2014-08-17 14:12:45.000 229 21203.29 0.50 42821.88 47783.82 2014-08-17 14:12:46.000 229 21203.28 0.49 42821.88 47783.83 2014-08-17 14:12:47.000 229 21203.26 0.47 42821.89 47783.83 2014-08-17 14:12:48.000 229 21203.26 0.46 42821.87 47783.84 2014-08-17 14:12:49.000 229 21203.22 0.44 42821.89 47783.86 2014-08-17 14:12:50.000 229 21203.21 0.43 42821.90 47783.86 2014-08-17 14:12:51.000 229 21203.21 0.40 42821.93 47783.86 2014-08-17 14:12:52.000 229 21203.22 0.36 42821.93 47783.89 2014-08-17 14:12:53.000 229 21203.22 0.33 42821.96 47783.91 2014-08-17 14:12:54.000 229 21203.22 0.29 42822.02 47783.93 2014-08-17 14:12:55.000 229 21203.23 0.27 42822.02 47783.94 2014-08-17 14:12:56.000 229 21203.19 0.24 42822.07 47784.01 2014-08-17 14:12:57.000 229 21203.18 0.22 42822.10 47784.01 2014-08-17 14:12:58.000 229 21203.20 0.20 42822.18 47784.04 2014-08-17 14:12:59.000 229 21203.18 0.19 42822.21 47784.06 2014-08-17 14:13:00.000 229 21203.18 0.17 42822.24 47784.08 2014-08-17 14:13:01.000 229 21203.21 0.10 42822.25 47784.12 2014-08-17 14:13:02.000 229 21203.19 0.07 42822.26 47784.18 2014-08-17 14:13:03.000 229 21203.19 0.07 42822.35 47784.21 2014-08-17 14:13:04.000 229 21203.20 0.05 42822.40 47784.23 2014-08-17 14:13:05.000 229 21203.20 0.06 42822.42 47784.26 2014-08-17 14:13:06.000 229 21203.21 0.07 42822.44 47784.28 2014-08-17 14:13:07.000 229 21203.18 0.06 42822.45 47784.28 2014-08-17 14:13:08.000 229 21203.16 0.06 42822.45 47784.31 2014-08-17 14:13:09.000 229 21203.15 0.05 42822.48 47784.27 2014-08-17 14:13:10.000 229 21203.13 0.04 42822.47 47784.28 2014-08-17 14:13:11.000 229 21203.11 0.01 42822.51 47784.31 2014-08-17 14:13:12.000 229 21203.17 0.00 42822.51 47784.32 2014-08-17 14:13:13.000 229 21203.16 0.02 42822.50 47784.30 2014-08-17 14:13:14.000 229 21203.15 0.02 42822.49 47784.29 2014-08-17 14:13:15.000 229 21203.15 0.02 42822.46 47784.29 2014-08-17 14:13:16.000 229 21203.13 0.02 42822.43 47784.27 2014-08-17 14:13:17.000 229 21203.13 0.01 42822.44 47784.26 2014-08-17 14:13:18.000 229 21203.12 0.03 42822.43 47784.24 2014-08-17 14:13:19.000 229 21203.10 0.03 42822.39 47784.22 2014-08-17 14:13:20.000 229 21203.07 0.00 42822.40 47784.20 2014-08-17 14:13:21.000 229 21203.07 -0.02 42822.41 47784.22 2014-08-17 14:13:22.000 229 21203.09 -0.05 42822.43 47784.20 2014-08-17 14:13:23.000 229 21203.10 -0.06 42822.45 47784.22 2014-08-17 14:13:24.000 229 21203.14 -0.04 42822.44 47784.24 2014-08-17 14:13:25.000 229 21203.14 -0.03 42822.40 47784.25 2014-08-17 14:13:26.000 229 21203.15 -0.01 42822.42 47784.27 2014-08-17 14:13:27.000 229 21203.16 0.00 42822.40 47784.27 2014-08-17 14:13:28.000 229 21203.16 0.00 42822.39 47784.25 2014-08-17 14:13:29.000 229 21203.16 -0.01 42822.41 47784.26 2014-08-17 14:13:30.000 229 21203.16 0.00 42822.43 47784.28 2014-08-17 14:13:31.000 229 21203.17 -0.01 42822.44 47784.30 2014-08-17 14:13:32.000 229 21203.18 -0.04 42822.44 47784.29 2014-08-17 14:13:33.000 229 21203.20 -0.03 42822.47 47784.31 2014-08-17 14:13:34.000 229 21203.19 -0.04 42822.47 47784.33 2014-08-17 14:13:35.000 229 21203.19 -0.05 42822.49 47784.36 2014-08-17 14:13:36.000 229 21203.22 -0.06 42822.53 47784.35 2014-08-17 14:13:37.000 229 21203.23 -0.04 42822.53 47784.38 2014-08-17 14:13:38.000 229 21203.21 0.00 42822.50 47784.39 2014-08-17 14:13:39.000 229 21203.22 -0.01 42822.53 47784.42 2014-08-17 14:13:40.000 229 21203.20 0.01 42822.51 47784.37 2014-08-17 14:13:41.000 229 21203.20 0.03 42822.50 47784.38 2014-08-17 14:13:42.000 229 21203.21 0.07 42822.47 47784.36 2014-08-17 14:13:43.000 229 21203.26 0.08 42822.44 47784.34 2014-08-17 14:13:44.000 229 21203.25 0.11 42822.43 47784.35 2014-08-17 14:13:45.000 229 21203.27 0.11 42822.43 47784.33 2014-08-17 14:13:46.000 229 21203.32 0.11 42822.39 47784.35 2014-08-17 14:13:47.000 229 21203.33 0.11 42822.38 47784.30 2014-08-17 14:13:48.000 229 21203.35 0.14 42822.39 47784.32 2014-08-17 14:13:49.000 229 21203.38 0.11 42822.36 47784.33 2014-08-17 14:13:50.000 229 21203.40 0.09 42822.35 47784.33 2014-08-17 14:13:51.000 229 21203.39 0.08 42822.36 47784.36 2014-08-17 14:13:52.000 229 21203.41 0.06 42822.35 47784.33 2014-08-17 14:13:53.000 229 21203.41 0.04 42822.38 47784.37 2014-08-17 14:13:54.000 229 21203.43 0.01 42822.41 47784.38 2014-08-17 14:13:55.000 229 21203.46 -0.02 42822.41 47784.37 2014-08-17 14:13:56.000 229 21203.50 -0.03 42822.42 47784.39 2014-08-17 14:13:57.000 229 21203.50 -0.02 42822.40 47784.38 2014-08-17 14:13:58.000 229 21203.46 -0.03 42822.39 47784.38 2014-08-17 14:13:59.000 229 21203.47 -0.02 42822.40 47784.36 2014-08-17 14:14:00.000 229 21203.48 -0.03 42822.38 47784.36 2014-08-17 14:14:01.000 229 21203.52 -0.04 42822.37 47784.37 2014-08-17 14:14:02.000 229 21203.55 -0.08 42822.40 47784.38 2014-08-17 14:14:03.000 229 21203.55 -0.09 42822.42 47784.39 2014-08-17 14:14:04.000 229 21203.57 -0.12 42822.42 47784.41 2014-08-17 14:14:05.000 229 21203.57 -0.14 42822.40 47784.44 2014-08-17 14:14:06.000 229 21203.60 -0.16 42822.36 47784.43 2014-08-17 14:14:07.000 229 21203.56 -0.11 42822.37 47784.41 2014-08-17 14:14:08.000 229 21203.50 -0.07 42822.35 47784.40 2014-08-17 14:14:09.000 229 21203.44 -0.04 42822.35 47784.36 2014-08-17 14:14:10.000 229 21203.41 -0.03 42822.31 47784.30 2014-08-17 14:14:11.000 229 21203.36 -0.01 42822.28 47784.28 2014-08-17 14:14:12.000 229 21203.32 0.00 42822.27 47784.27 2014-08-17 14:14:13.000 229 21203.29 -0.02 42822.27 47784.22 2014-08-17 14:14:14.000 229 21203.25 0.01 42822.24 47784.22 2014-08-17 14:14:15.000 229 21203.20 0.02 42822.20 47784.15 2014-08-17 14:14:16.000 229 21203.15 -0.04 42822.26 47784.16 2014-08-17 14:14:17.000 229 21203.10 -0.06 42822.33 47784.17 2014-08-17 14:14:18.000 229 21203.05 -0.03 42822.32 47784.19 2014-08-17 14:14:19.000 229 21202.96 0.07 42822.35 47784.16 2014-08-17 14:14:20.000 229 21202.91 0.14 42822.30 47784.13 2014-08-17 14:14:21.000 229 21202.89 0.17 42822.25 47784.09 2014-08-17 14:14:22.000 229 21202.91 0.17 42822.29 47784.06 2014-08-17 14:14:23.000 229 21202.87 0.20 42822.31 47784.05 2014-08-17 14:14:24.000 229 21202.87 0.22 42822.28 47784.04 2014-08-17 14:14:25.000 229 21202.84 0.26 42822.30 47784.04 2014-08-17 14:14:26.000 229 21202.83 0.31 42822.31 47784.01 2014-08-17 14:14:27.000 229 21202.81 0.35 42822.30 47784.03 2014-08-17 14:14:28.000 229 21202.80 0.37 42822.28 47784.00 2014-08-17 14:14:29.000 229 21202.76 0.40 42822.29 47783.99 2014-08-17 14:14:30.000 229 21202.73 0.45 42822.32 47783.99 2014-08-17 14:14:31.000 229 21202.71 0.47 42822.33 47784.00 2014-08-17 14:14:32.000 229 21202.67 0.53 42822.32 47783.94 2014-08-17 14:14:33.000 229 21202.61 0.56 42822.31 47783.94 2014-08-17 14:14:34.000 229 21202.57 0.58 42822.33 47783.93 2014-08-17 14:14:35.000 229 21202.54 0.66 42822.32 47783.95 2014-08-17 14:14:36.000 229 21202.49 0.74 42822.32 47783.93 2014-08-17 14:14:37.000 229 21202.43 0.79 42822.30 47783.90 2014-08-17 14:14:38.000 229 21202.42 0.85 42822.32 47783.88 2014-08-17 14:14:39.000 229 21202.39 0.88 42822.35 47783.85 2014-08-17 14:14:40.000 229 21202.38 0.91 42822.35 47783.87 2014-08-17 14:14:41.000 229 21202.37 0.94 42822.35 47783.86 2014-08-17 14:14:42.000 229 21202.34 0.98 42822.36 47783.86 2014-08-17 14:14:43.000 229 21202.34 1.02 42822.35 47783.84 2014-08-17 14:14:44.000 229 21202.32 1.06 42822.38 47783.85 2014-08-17 14:14:45.000 229 21202.34 1.11 42822.38 47783.85 2014-08-17 14:14:46.000 229 21202.32 1.12 42822.38 47783.87 2014-08-17 14:14:47.000 229 21202.32 1.12 42822.40 47783.87 2014-08-17 14:14:48.000 229 21202.36 1.14 42822.41 47783.86 2014-08-17 14:14:49.000 229 21202.34 1.14 42822.43 47783.91 2014-08-17 14:14:50.000 229 21202.36 1.16 42822.46 47783.91 2014-08-17 14:14:51.000 229 21202.36 1.18 42822.51 47783.94 2014-08-17 14:14:52.000 229 21202.36 1.20 42822.49 47783.96 2014-08-17 14:14:53.000 229 21202.35 1.26 42822.50 47783.98 2014-08-17 14:14:54.000 229 21202.35 1.27 42822.48 47783.97 2014-08-17 14:14:55.000 229 21202.31 1.29 42822.49 47783.98 2014-08-17 14:14:56.000 229 21202.32 1.33 42822.51 47783.99 2014-08-17 14:14:57.000 229 21202.30 1.34 42822.50 47783.97 2014-08-17 14:14:58.000 229 21202.25 1.40 42822.48 47783.94 2014-08-17 14:14:59.000 229 21202.19 1.44 42822.48 47783.92 2014-08-17 14:15:00.000 229 21202.17 1.46 42822.45 47783.90 2014-08-17 14:15:01.000 229 21202.14 1.49 42822.44 47783.86 2014-08-17 14:15:02.000 229 21202.15 1.49 42822.41 47783.83 2014-08-17 14:15:03.000 229 21202.13 1.52 42822.37 47783.83 2014-08-17 14:15:04.000 229 21202.14 1.53 42822.39 47783.81 2014-08-17 14:15:05.000 229 21202.15 1.50 42822.39 47783.83 2014-08-17 14:15:06.000 229 21202.14 1.49 42822.39 47783.81 2014-08-17 14:15:07.000 229 21202.15 1.49 42822.42 47783.82 2014-08-17 14:15:08.000 229 21202.15 1.50 42822.43 47783.82 2014-08-17 14:15:09.000 229 21202.12 1.50 42822.42 47783.82 2014-08-17 14:15:10.000 229 21202.13 1.48 42822.43 47783.84 2014-08-17 14:15:11.000 229 21202.13 1.47 42822.41 47783.83 2014-08-17 14:15:12.000 229 21202.13 1.47 42822.44 47783.86 2014-08-17 14:15:13.000 229 21202.17 1.43 42822.44 47783.85 2014-08-17 14:15:14.000 229 21202.21 1.40 42822.46 47783.84 2014-08-17 14:15:15.000 229 21202.22 1.37 42822.50 47783.88 2014-08-17 14:15:16.000 229 21202.26 1.34 42822.50 47783.91 2014-08-17 14:15:17.000 229 21202.30 1.27 42822.50 47783.95 2014-08-17 14:15:18.000 229 21202.32 1.26 42822.54 47784.00 2014-08-17 14:15:19.000 229 21202.33 1.24 42822.56 47784.01 2014-08-17 14:15:20.000 229 21202.33 1.22 42822.58 47784.03 2014-08-17 14:15:21.000 229 21202.33 1.21 42822.58 47784.04 2014-08-17 14:15:22.000 229 21202.35 1.18 42822.61 47784.05 2014-08-17 14:15:23.000 229 21202.38 1.14 42822.62 47784.07 2014-08-17 14:15:24.000 229 21202.40 1.10 42822.64 47784.09 2014-08-17 14:15:25.000 229 21202.39 1.09 42822.63 47784.10 2014-08-17 14:15:26.000 229 21202.44 1.07 42822.62 47784.13 2014-08-17 14:15:27.000 229 21202.48 1.08 42822.63 47784.13 2014-08-17 14:15:28.000 229 21202.48 1.03 42822.63 47784.15 2014-08-17 14:15:29.000 229 21202.47 0.96 42822.65 47784.16 2014-08-17 14:15:30.000 229 21202.49 0.89 42822.68 47784.19 2014-08-17 14:15:31.000 229 21202.52 0.84 42822.70 47784.21 2014-08-17 14:15:32.000 229 21202.59 0.81 42822.72 47784.27 2014-08-17 14:15:33.000 229 21202.62 0.76 42822.77 47784.31 2014-08-17 14:15:34.000 229 21202.63 0.73 42822.78 47784.37 2014-08-17 14:15:35.000 229 21202.62 0.72 42822.81 47784.39 2014-08-17 14:15:36.000 229 21202.60 0.72 42822.82 47784.41 2014-08-17 14:15:37.000 229 21202.57 0.73 42822.82 47784.42 2014-08-17 14:15:38.000 229 21202.55 0.74 42822.83 47784.41 2014-08-17 14:15:39.000 229 21202.54 0.74 42822.82 47784.40 2014-08-17 14:15:40.000 229 21202.53 0.72 42822.79 47784.40 2014-08-17 14:15:41.000 229 21202.51 0.71 42822.80 47784.36 2014-08-17 14:15:42.000 229 21202.50 0.73 42822.78 47784.36 2014-08-17 14:15:43.000 229 21202.51 0.73 42822.82 47784.37 2014-08-17 14:15:44.000 229 21202.50 0.73 42822.82 47784.36 2014-08-17 14:15:45.000 229 21202.52 0.75 42822.79 47784.35 2014-08-17 14:15:46.000 229 21202.51 0.78 42822.76 47784.34 2014-08-17 14:15:47.000 229 21202.55 0.80 42822.72 47784.31 2014-08-17 14:15:48.000 229 21202.52 0.85 42822.69 47784.31 2014-08-17 14:15:49.000 229 21202.52 0.94 42822.67 47784.27 2014-08-17 14:15:50.000 229 21202.51 1.01 42822.65 47784.23 2014-08-17 14:15:51.000 229 21202.52 1.05 42822.61 47784.22 2014-08-17 14:15:52.000 229 21202.50 1.06 42822.55 47784.15 2014-08-17 14:15:53.000 229 21202.47 1.06 42822.55 47784.12 2014-08-17 14:15:54.000 229 21202.41 1.09 42822.53 47784.08 2014-08-17 14:15:55.000 229 21202.38 1.11 42822.52 47784.06 2014-08-17 14:15:56.000 229 21202.36 1.11 42822.50 47784.02 2014-08-17 14:15:57.000 229 21202.28 1.16 42822.50 47783.97 2014-08-17 14:15:58.000 229 21202.24 1.20 42822.46 47783.98 2014-08-17 14:15:59.000 229 21202.22 1.28 42822.44 47783.91 2014-08-17 14:16:00.000 229 21202.08 1.43 42822.44 47783.88 2014-08-17 14:16:01.000 229 21201.98 1.55 42822.36 47783.79 2014-08-17 14:16:02.000 229 21201.93 1.62 42822.27 47783.69 2014-08-17 14:16:03.000 229 21201.86 1.68 42822.21 47783.58 2014-08-17 14:16:04.000 229 21201.83 1.69 42822.14 47783.50 2014-08-17 14:16:05.000 229 21201.86 1.71 42822.13 47783.44 2014-08-17 14:16:06.000 229 21201.86 1.75 42822.08 47783.39 2014-08-17 14:16:07.000 229 21201.85 1.78 42822.06 47783.38 2014-08-17 14:16:08.000 229 21201.86 1.79 42822.03 47783.35 2014-08-17 14:16:09.000 229 21201.85 1.81 42822.03 47783.35 2014-08-17 14:16:10.000 229 21201.87 1.82 42822.03 47783.33 2014-08-17 14:16:11.000 229 21201.88 1.83 42822.05 47783.35 2014-08-17 14:16:12.000 229 21201.86 1.79 42822.05 47783.34 2014-08-17 14:16:13.000 229 21201.84 1.81 42822.09 47783.36 2014-08-17 14:16:14.000 229 21201.81 1.80 42822.09 47783.34 2014-08-17 14:16:15.000 229 21201.77 1.79 42822.11 47783.36 2014-08-17 14:16:16.000 229 21201.79 1.78 42822.12 47783.38 2014-08-17 14:16:17.000 229 21201.79 1.81 42822.14 47783.38 2014-08-17 14:16:18.000 229 21201.77 1.80 42822.15 47783.39 2014-08-17 14:16:19.000 229 21201.76 1.82 42822.14 47783.39 2014-08-17 14:16:20.000 229 21201.76 1.82 42822.19 47783.41 2014-08-17 14:16:21.000 229 21201.74 1.83 42822.23 47783.42 2014-08-17 14:16:22.000 229 21201.73 1.83 42822.22 47783.43 2014-08-17 14:16:23.000 229 21201.71 1.83 42822.22 47783.46 2014-08-17 14:16:24.000 229 21201.74 1.82 42822.24 47783.49 2014-08-17 14:16:25.000 229 21201.75 1.83 42822.24 47783.49 2014-08-17 14:16:26.000 229 21201.78 1.79 42822.28 47783.51 2014-08-17 14:16:27.000 229 21201.83 1.77 42822.33 47783.57 2014-08-17 14:16:28.000 229 21201.88 1.77 42822.34 47783.59 2014-08-17 14:16:29.000 229 21201.89 1.74 42822.41 47783.62 2014-08-17 14:16:30.000 229 21201.92 1.65 42822.44 47783.69 2014-08-17 14:16:31.000 229 21201.97 1.59 42822.52 47783.74 2014-08-17 14:16:32.000 229 21201.98 1.59 42822.56 47783.79 2014-08-17 14:16:33.000 229 21201.96 1.59 42822.59 47783.85 2014-08-17 14:16:34.000 229 21201.96 1.60 42822.62 47783.89 2014-08-17 14:16:35.000 229 21201.97 1.59 42822.64 47783.93 2014-08-17 14:16:36.000 229 21201.94 1.60 42822.65 47783.93 2014-08-17 14:16:37.000 229 21201.88 1.64 42822.67 47783.92 2014-08-17 14:16:38.000 229 21201.80 1.71 42822.67 47783.93 2014-08-17 14:16:39.000 229 21201.74 1.80 42822.63 47783.89 2014-08-17 14:16:40.000 229 21201.66 1.87 42822.58 47783.80 2014-08-17 14:16:41.000 229 21201.58 1.91 42822.54 47783.73 2014-08-17 14:16:42.000 229 21201.56 1.90 42822.48 47783.67 2014-08-17 14:16:43.000 229 21201.56 1.81 42822.52 47783.65 2014-08-17 14:16:44.000 229 21201.59 1.72 42822.52 47783.66 2014-08-17 14:16:45.000 229 21201.64 1.69 42822.55 47783.68 2014-08-17 14:16:46.000 229 21201.64 1.66 42822.61 47783.73 2014-08-17 14:16:47.000 229 21201.64 1.61 42822.65 47783.79 2014-08-17 14:16:48.000 229 21201.65 1.59 42822.68 47783.81 2014-08-17 14:16:49.000 229 21201.66 1.58 42822.71 47783.85 2014-08-17 14:16:50.000 229 21201.66 1.58 42822.74 47783.90 2014-08-17 14:16:51.000 229 21201.68 1.59 42822.76 47783.93 2014-08-17 14:16:52.000 229 21201.66 1.61 42822.79 47783.91 2014-08-17 14:16:53.000 229 21201.62 1.62 42822.78 47783.92 2014-08-17 14:16:54.000 229 21201.61 1.62 42822.77 47783.90 2014-08-17 14:16:55.000 229 21201.57 1.63 42822.78 47783.91 2014-08-17 14:16:56.000 229 21201.57 1.64 42822.79 47783.89 2014-08-17 14:16:57.000 229 21201.58 1.65 42822.78 47783.92 2014-08-17 14:16:58.000 229 21201.59 1.68 42822.78 47783.91 2014-08-17 14:16:59.000 229 21201.56 1.70 42822.76 47783.89 2014-08-17 14:17:00.000 229 21201.55 1.73 42822.77 47783.89 2014-08-17 14:17:01.000 229 21201.52 1.72 42822.74 47783.89 2014-08-17 14:17:02.000 229 21201.50 1.74 42822.77 47783.87 2014-08-17 14:17:03.000 229 21201.52 1.76 42822.75 47783.85 2014-08-17 14:17:04.000 229 21201.51 1.73 42822.78 47783.84 2014-08-17 14:17:05.000 229 21201.45 1.73 42822.78 47783.85 2014-08-17 14:17:06.000 229 21201.43 1.72 42822.79 47783.84 2014-08-17 14:17:07.000 229 21201.45 1.71 42822.77 47783.84 2014-08-17 14:17:08.000 229 21201.47 1.70 42822.75 47783.85 2014-08-17 14:17:09.000 229 21201.44 1.68 42822.74 47783.88 2014-08-17 14:17:10.000 229 21201.44 1.66 42822.79 47783.85 2014-08-17 14:17:11.000 229 21201.43 1.65 42822.78 47783.85 2014-08-17 14:17:12.000 229 21201.46 1.63 42822.80 47783.87 2014-08-17 14:17:13.000 229 21201.45 1.62 42822.79 47783.86 2014-08-17 14:17:14.000 229 21201.41 1.62 42822.80 47783.87 2014-08-17 14:17:15.000 229 21201.38 1.65 42822.82 47783.85 2014-08-17 14:17:16.000 229 21201.37 1.64 42822.81 47783.82 2014-08-17 14:17:17.000 229 21201.29 1.65 42822.79 47783.84 2014-08-17 14:17:18.000 229 21201.23 1.68 42822.82 47783.78 2014-08-17 14:17:19.000 229 21201.21 1.71 42822.84 47783.78 2014-08-17 14:17:20.000 229 21201.18 1.77 42822.81 47783.73 2014-08-17 14:17:21.000 229 21201.12 1.81 42822.76 47783.71 2014-08-17 14:17:22.000 229 21201.05 1.87 42822.75 47783.67 2014-08-17 14:17:23.000 229 21200.98 1.86 42822.71 47783.61 2014-08-17 14:17:24.000 229 21200.91 1.86 42822.72 47783.57 2014-08-17 14:17:25.000 229 21200.89 1.88 42822.72 47783.55 2014-08-17 14:17:26.000 229 21200.86 1.93 42822.73 47783.57 2014-08-17 14:17:27.000 229 21200.86 1.97 42822.73 47783.55 2014-08-17 14:17:28.000 229 21200.91 1.99 42822.71 47783.52 2014-08-17 14:17:29.000 229 21200.88 2.04 42822.70 47783.53 2014-08-17 14:17:30.000 229 21200.87 2.06 42822.68 47783.53 2014-08-17 14:17:31.000 229 21200.86 2.09 42822.67 47783.50 2014-08-17 14:17:32.000 229 21200.84 2.10 42822.70 47783.49 2014-08-17 14:17:33.000 229 21200.83 2.14 42822.67 47783.46 2014-08-17 14:17:34.000 229 21200.81 2.17 42822.65 47783.46 2014-08-17 14:17:35.000 229 21200.77 2.21 42822.66 47783.42 2014-08-17 14:17:36.000 229 21200.74 2.26 42822.64 47783.38 2014-08-17 14:17:37.000 229 21200.75 2.27 42822.61 47783.36 2014-08-17 14:17:38.000 229 21200.73 2.28 42822.59 47783.32 2014-08-17 14:17:39.000 229 21200.72 2.30 42822.57 47783.33 2014-08-17 14:17:40.000 229 21200.72 2.29 42822.57 47783.30 2014-08-17 14:17:41.000 229 21200.73 2.27 42822.58 47783.32 2014-08-17 14:17:42.000 229 21200.73 2.23 42822.60 47783.33 2014-08-17 14:17:43.000 229 21200.74 2.26 42822.60 47783.36 2014-08-17 14:17:44.000 229 21200.78 2.25 42822.63 47783.34 2014-08-17 14:17:45.000 229 21200.78 2.25 42822.63 47783.38 2014-08-17 14:17:46.000 229 21200.78 2.27 42822.63 47783.39 2014-08-17 14:17:47.000 229 21200.82 2.31 42822.65 47783.39 2014-08-17 14:17:48.000 229 21200.79 2.34 42822.64 47783.40 2014-08-17 14:17:49.000 229 21200.80 2.35 42822.66 47783.43 2014-08-17 14:17:50.000 229 21200.80 2.35 42822.68 47783.42 2014-08-17 14:17:51.000 229 21200.78 2.36 42822.69 47783.45 2014-08-17 14:17:52.000 229 21200.79 2.38 42822.68 47783.45 2014-08-17 14:17:53.000 229 21200.76 2.40 42822.71 47783.44 2014-08-17 14:17:54.000 229 21200.74 2.40 42822.74 47783.45 2014-08-17 14:17:55.000 229 21200.71 2.41 42822.70 47783.45 2014-08-17 14:17:56.000 229 21200.72 2.42 42822.73 47783.46 2014-08-17 14:17:57.000 229 21200.75 2.47 42822.71 47783.48 2014-08-17 14:17:58.000 229 21200.72 2.50 42822.71 47783.46 2014-08-17 14:17:59.000 229 21200.69 2.52 42822.71 47783.44 2014-08-17 14:18:00.000 229 21200.71 2.53 42822.68 47783.44 2014-08-17 14:18:01.000 229 21200.72 2.53 42822.73 47783.48 2014-08-17 14:18:02.000 229 21200.72 2.53 42822.75 47783.44 2014-08-17 14:18:03.000 229 21200.73 2.55 42822.74 47783.46 2014-08-17 14:18:04.000 229 21200.72 2.52 42822.77 47783.47 2014-08-17 14:18:05.000 229 21200.71 2.51 42822.77 47783.49 2014-08-17 14:18:06.000 229 21200.75 2.54 42822.83 47783.48 2014-08-17 14:18:07.000 229 21200.74 2.56 42822.83 47783.54 2014-08-17 14:18:08.000 229 21200.69 2.58 42822.81 47783.54 2014-08-17 14:18:09.000 229 21200.64 2.58 42822.80 47783.51 2014-08-17 14:18:10.000 229 21200.59 2.57 42822.80 47783.50 2014-08-17 14:18:11.000 229 21200.55 2.55 42822.80 47783.46 2014-08-17 14:18:12.000 229 21200.51 2.56 42822.84 47783.47 2014-08-17 14:18:13.000 229 21200.47 2.58 42822.84 47783.47 2014-08-17 14:18:14.000 229 21200.44 2.61 42822.82 47783.43 2014-08-17 14:18:15.000 229 21200.44 2.62 42822.82 47783.41 2014-08-17 14:18:16.000 229 21200.42 2.63 42822.84 47783.41 2014-08-17 14:18:17.000 229 21200.41 2.65 42822.78 47783.38 2014-08-17 14:18:18.000 229 21200.43 2.66 42822.78 47783.36 2014-08-17 14:18:19.000 229 21200.41 2.65 42822.76 47783.34 2014-08-17 14:18:20.000 229 21200.39 2.67 42822.76 47783.34 2014-08-17 14:18:21.000 229 21200.37 2.68 42822.76 47783.36 2014-08-17 14:18:22.000 229 21200.38 2.71 42822.74 47783.32 2014-08-17 14:18:23.000 229 21200.35 2.71 42822.78 47783.34 2014-08-17 14:18:24.000 229 21200.38 2.71 42822.78 47783.32 2014-08-17 14:18:25.000 229 21200.45 2.72 42822.76 47783.35 2014-08-17 14:18:26.000 229 21200.49 2.68 42822.77 47783.39 2014-08-17 14:18:27.000 229 21200.50 2.66 42822.78 47783.38 2014-08-17 14:18:28.000 229 21200.49 2.65 42822.80 47783.43 2014-08-17 14:18:29.000 229 21200.46 2.67 42822.76 47783.40 2014-08-17 14:18:30.000 229 21200.43 2.70 42822.78 47783.42 2014-08-17 14:18:31.000 229 21200.44 2.71 42822.76 47783.38 2014-08-17 14:18:32.000 229 21200.44 2.70 42822.74 47783.37 2014-08-17 14:18:33.000 229 21200.46 2.70 42822.70 47783.36 2014-08-17 14:18:34.000 229 21200.44 2.70 42822.74 47783.35 2014-08-17 14:18:35.000 229 21200.37 2.68 42822.72 47783.35 2014-08-17 14:18:36.000 229 21200.38 2.66 42822.71 47783.32 2014-08-17 14:18:37.000 229 21200.36 2.68 42822.71 47783.32 2014-08-17 14:18:38.000 229 21200.35 2.67 42822.73 47783.32 2014-08-17 14:18:39.000 229 21200.32 2.65 42822.70 47783.29 2014-08-17 14:18:40.000 229 21200.27 2.66 42822.73 47783.29 2014-08-17 14:18:41.000 229 21200.28 2.65 42822.74 47783.29 2014-08-17 14:18:42.000 229 21200.25 2.63 42822.78 47783.28 2014-08-17 14:18:43.000 229 21200.25 2.63 42822.76 47783.27 2014-08-17 14:18:44.000 229 21200.24 2.63 42822.75 47783.30 2014-08-17 14:18:45.000 229 21200.24 2.62 42822.77 47783.29 2014-08-17 14:18:46.000 229 21200.20 2.63 42822.78 47783.29 2014-08-17 14:18:47.000 229 21200.22 2.61 42822.79 47783.29 2014-08-17 14:18:48.000 229 21200.22 2.62 42822.81 47783.32 2014-08-17 14:18:49.000 229 21200.23 2.61 42822.88 47783.34 2014-08-17 14:18:50.000 229 21200.23 2.58 42822.86 47783.35 2014-08-17 14:18:51.000 229 21200.21 2.56 42822.90 47783.36 2014-08-17 14:18:52.000 229 21200.18 2.60 42822.87 47783.36 2014-08-17 14:18:53.000 229 21200.14 2.59 42822.88 47783.35 2014-08-17 14:18:54.000 229 21200.15 2.58 42822.91 47783.36 2014-08-17 14:18:55.000 229 21200.10 2.56 42822.92 47783.37 2014-08-17 14:18:56.000 229 21200.09 2.57 42822.95 47783.33 2014-08-17 14:18:57.000 229 21200.08 2.54 42822.95 47783.37 2014-08-17 14:18:58.000 229 21200.05 2.54 42823.00 47783.37 2014-08-17 14:18:59.000 229 21200.00 2.55 42822.99 47783.36 2014-08-17 14:19:00.000 229 21199.97 2.55 42822.98 47783.34 2014-08-17 14:19:01.000 229 21199.94 2.55 42822.97 47783.35 2014-08-17 14:19:02.000 229 21199.90 2.51 42823.00 47783.33 2014-08-17 14:19:03.000 229 21199.87 2.47 42823.01 47783.34 2014-08-17 14:19:04.000 229 21199.90 2.44 42823.02 47783.35 2014-08-17 14:19:05.000 229 21199.94 2.44 42823.03 47783.38 2014-08-17 14:19:06.000 229 21199.92 2.44 42823.05 47783.39 2014-08-17 14:19:07.000 229 21199.93 2.45 42823.04 47783.39 2014-08-17 14:19:08.000 229 21199.96 2.47 42823.03 47783.41 2014-08-17 14:19:09.000 229 21199.98 2.48 42823.02 47783.38 2014-08-17 14:19:10.000 229 21199.96 2.49 42822.96 47783.36 2014-08-17 14:19:11.000 229 21199.96 2.50 42822.95 47783.36 2014-08-17 14:19:12.000 229 21199.99 2.51 42822.95 47783.33 2014-08-17 14:19:13.000 229 21199.96 2.51 42822.96 47783.36 2014-08-17 14:19:14.000 229 21199.90 2.52 42822.95 47783.31 2014-08-17 14:19:15.000 229 21199.88 2.50 42822.95 47783.31 2014-08-17 14:19:16.000 229 21199.86 2.48 42822.97 47783.32 2014-08-17 14:19:17.000 229 21199.75 2.59 42822.95 47783.28 2014-08-17 14:19:18.000 229 21199.63 2.73 42822.93 47783.27 2014-08-17 14:19:19.000 229 21199.56 2.82 42822.88 47783.17 2014-08-17 14:19:20.000 229 21199.48 2.88 42822.84 47783.09 2014-08-17 14:19:21.000 229 21199.42 2.91 42822.78 47783.00 2014-08-17 14:19:22.000 229 21199.35 2.94 42822.76 47782.93 2014-08-17 14:19:23.000 229 21199.30 2.96 42822.74 47782.86 2014-08-17 14:19:24.000 229 21199.26 3.01 42822.71 47782.83 2014-08-17 14:19:25.000 229 21199.22 3.03 42822.72 47782.78 2014-08-17 14:19:26.000 229 21199.17 3.06 42822.70 47782.76 2014-08-17 14:19:27.000 229 21199.13 3.07 42822.68 47782.73 2014-08-17 14:19:28.000 229 21199.13 3.11 42822.70 47782.72 2014-08-17 14:19:29.000 229 21199.12 3.14 42822.72 47782.70 2014-08-17 14:19:30.000 229 21199.12 3.16 42822.73 47782.73 2014-08-17 14:19:31.000 229 21199.15 3.19 42822.74 47782.74 2014-08-17 14:19:32.000 229 21199.18 3.22 42822.73 47782.75 2014-08-17 14:19:33.000 229 21199.18 3.27 42822.74 47782.71 2014-08-17 14:19:34.000 229 21199.19 3.30 42822.72 47782.70 2014-08-17 14:19:35.000 229 21199.19 3.30 42822.72 47782.72 2014-08-17 14:19:36.000 229 21199.21 3.29 42822.71 47782.72 2014-08-17 14:19:37.000 229 21199.22 3.29 42822.75 47782.72 2014-08-17 14:19:38.000 229 21199.20 3.27 42822.78 47782.76 2014-08-17 14:19:39.000 229 21199.19 3.28 42822.78 47782.77 2014-08-17 14:19:40.000 229 21199.18 3.29 42822.78 47782.79 2014-08-17 14:19:41.000 229 21199.18 3.31 42822.82 47782.79 2014-08-17 14:19:42.000 229 21199.11 3.36 42822.80 47782.76 2014-08-17 14:19:43.000 229 21199.06 3.41 42822.78 47782.76 2014-08-17 14:19:44.000 229 21199.01 3.46 42822.75 47782.72 2014-08-17 14:19:45.000 229 21198.94 3.53 42822.72 47782.66 2014-08-17 14:19:46.000 229 21198.88 3.57 42822.72 47782.61 2014-08-17 14:19:47.000 229 21198.84 3.57 42822.71 47782.60 2014-08-17 14:19:48.000 229 21198.78 3.57 42822.68 47782.54 2014-08-17 14:19:49.000 229 21198.75 3.59 42822.70 47782.53 2014-08-17 14:19:50.000 229 21198.73 3.63 42822.71 47782.48 2014-08-17 14:19:51.000 229 21198.69 3.64 42822.71 47782.50 2014-08-17 14:19:52.000 229 21198.66 3.66 42822.69 47782.48 2014-08-17 14:19:53.000 229 21198.62 3.64 42822.65 47782.43 2014-08-17 14:19:54.000 229 21198.63 3.65 42822.64 47782.46 2014-08-17 14:19:55.000 229 21198.62 3.66 42822.66 47782.44 2014-08-17 14:19:56.000 229 21198.62 3.68 42822.65 47782.45 2014-08-17 14:19:57.000 229 21198.62 3.71 42822.64 47782.47 2014-08-17 14:19:58.000 229 21198.62 3.69 42822.67 47782.47 2014-08-17 14:19:59.000 229 21198.62 3.65 42822.69 47782.47 2014-08-17 14:20:00.000 229 21198.62 3.60 42822.73 47782.49 2014-08-17 14:20:01.000 229 21198.62 3.56 42822.77 47782.52 2014-08-17 14:20:02.000 229 21198.62 3.54 42822.81 47782.58 2014-08-17 14:20:03.000 229 21198.60 3.54 42822.84 47782.62 2014-08-17 14:20:04.000 229 21198.56 3.54 42822.89 47782.64 2014-08-17 14:20:05.000 229 21198.53 3.54 42822.92 47782.64 2014-08-17 14:20:06.000 229 21198.51 3.53 42822.95 47782.66 2014-08-17 14:20:07.000 229 21198.53 3.52 42822.97 47782.65 2014-08-17 14:20:08.000 229 21198.49 3.52 42822.98 47782.66 2014-08-17 14:20:09.000 229 21198.47 3.54 42823.02 47782.68 2014-08-17 14:20:10.000 229 21198.44 3.56 42823.00 47782.69 2014-08-17 14:20:11.000 229 21198.44 3.57 42822.99 47782.69 2014-08-17 14:20:12.000 229 21198.43 3.56 42822.99 47782.67 2014-08-17 14:20:13.000 229 21198.45 3.58 42822.98 47782.66 2014-08-17 14:20:14.000 229 21198.45 3.59 42822.94 47782.66 2014-08-17 14:20:15.000 229 21198.41 3.61 42822.95 47782.62 2014-08-17 14:20:16.000 229 21198.41 3.63 42822.92 47782.62 2014-08-17 14:20:17.000 229 21198.43 3.62 42822.91 47782.62 2014-08-17 14:20:18.000 229 21198.45 3.63 42822.91 47782.59 2014-08-17 14:20:19.000 229 21198.46 3.68 42822.90 47782.58 2014-08-17 14:20:20.000 229 21198.49 3.67 42822.87 47782.59 2014-08-17 14:20:21.000 229 21198.46 3.65 42822.87 47782.58 2014-08-17 14:20:22.000 229 21198.45 3.61 42822.88 47782.56 2014-08-17 14:20:23.000 229 21198.44 3.59 42822.88 47782.58 2014-08-17 14:20:24.000 229 21198.44 3.56 42822.90 47782.58 2014-08-17 14:20:25.000 229 21198.44 3.55 42822.90 47782.58 2014-08-17 14:20:26.000 229 21198.45 3.55 42822.90 47782.61 2014-08-17 14:20:27.000 229 21198.43 3.57 42822.92 47782.61 2014-08-17 14:20:28.000 229 21198.42 3.59 42822.92 47782.62 2014-08-17 14:20:29.000 229 21198.41 3.60 42822.91 47782.61 2014-08-17 14:20:30.000 229 21198.41 3.61 42822.92 47782.60 2014-08-17 14:20:31.000 229 21198.36 3.59 42822.91 47782.59 2014-08-17 14:20:32.000 229 21198.31 3.61 42822.94 47782.59 2014-08-17 14:20:33.000 229 21198.28 3.59 42822.95 47782.59 2014-08-17 14:20:34.000 229 21198.28 3.56 42822.93 47782.55 2014-08-17 14:20:35.000 229 21198.27 3.54 42822.95 47782.57 2014-08-17 14:20:36.000 229 21198.28 3.54 42822.97 47782.56 2014-08-17 14:20:37.000 229 21198.28 3.53 42822.97 47782.58 2014-08-17 14:20:38.000 229 21198.28 3.50 42822.97 47782.57 2014-08-17 14:20:39.000 229 21198.26 3.48 42822.97 47782.58 2014-08-17 14:20:40.000 229 21198.24 3.47 42822.95 47782.57 2014-08-17 14:20:41.000 229 21198.27 3.47 42822.91 47782.54 2014-08-17 14:20:42.000 229 21198.28 3.42 42822.95 47782.55 2014-08-17 14:20:43.000 229 21198.27 3.39 42822.94 47782.53 2014-08-17 14:20:44.000 229 21198.26 3.39 42822.90 47782.51 2014-08-17 14:20:45.000 229 21198.27 3.35 42822.88 47782.53 2014-08-17 14:20:46.000 229 21198.32 3.32 42822.91 47782.53 2014-08-17 14:20:47.000 229 21198.33 3.27 42822.89 47782.52 2014-08-17 14:20:48.000 229 21198.34 3.28 42822.87 47782.52 2014-08-17 14:20:49.000 229 21198.36 3.28 42822.89 47782.55 2014-08-17 14:20:50.000 229 21198.38 3.26 42822.87 47782.53 2014-08-17 14:20:51.000 229 21198.39 3.24 42822.86 47782.54 2014-08-17 14:20:52.000 229 21198.44 3.22 42822.86 47782.52 2014-08-17 14:20:53.000 229 21198.42 3.19 42822.87 47782.57 2014-08-17 14:20:54.000 229 21198.45 3.17 42822.89 47782.56 2014-08-17 14:20:55.000 229 21198.39 3.19 42822.88 47782.55 2014-08-17 14:20:56.000 229 21198.38 3.21 42822.84 47782.55 2014-08-17 14:20:57.000 229 21198.40 3.21 42822.79 47782.50 2014-08-17 14:20:58.000 229 21198.41 3.22 42822.75 47782.48 2014-08-17 14:20:59.000 229 21198.45 3.20 42822.72 47782.45 2014-08-17 14:21:00.000 229 21198.47 3.21 42822.71 47782.45 2014-08-17 14:21:01.000 229 21198.50 3.20 42822.72 47782.44 2014-08-17 14:21:02.000 229 21198.49 3.16 42822.71 47782.44 2014-08-17 14:21:03.000 229 21198.55 3.12 42822.68 47782.44 2014-08-17 14:21:04.000 229 21198.63 3.11 42822.67 47782.46 2014-08-17 14:21:05.000 229 21198.68 3.10 42822.71 47782.50 2014-08-17 14:21:06.000 229 21198.71 3.08 42822.73 47782.52 2014-08-17 14:21:07.000 229 21198.70 3.12 42822.72 47782.52 2014-08-17 14:21:08.000 229 21198.71 3.20 42822.69 47782.52 2014-08-17 14:21:09.000 229 21198.63 3.27 42822.66 47782.49 2014-08-17 14:21:10.000 229 21198.59 3.31 42822.60 47782.45 2014-08-17 14:21:11.000 229 21198.56 3.33 42822.54 47782.38 2014-08-17 14:21:12.000 229 21198.55 3.34 42822.50 47782.35 2014-08-17 14:21:13.000 229 21198.56 3.33 42822.57 47782.32 2014-08-17 14:21:14.000 229 21198.53 3.30 42822.54 47782.29 2014-08-17 14:21:15.000 229 21198.52 3.26 42822.55 47782.30 2014-08-17 14:21:16.000 229 21198.51 3.20 42822.58 47782.31 2014-08-17 14:21:17.000 229 21198.53 3.12 42822.60 47782.37 2014-08-17 14:21:18.000 229 21198.53 3.05 42822.69 47782.37 2014-08-17 14:21:19.000 229 21198.50 2.99 42822.75 47782.45 2014-08-17 14:21:20.000 229 21198.52 2.96 42822.78 47782.50 2014-08-17 14:21:21.000 229 21198.55 2.96 42822.82 47782.55 2014-08-17 14:21:22.000 229 21198.56 2.94 42822.86 47782.58 2014-08-17 14:21:23.000 229 21198.56 2.94 42822.88 47782.59 2014-08-17 14:21:24.000 229 21198.54 2.88 42822.87 47782.59 2014-08-17 14:21:25.000 229 21198.52 2.85 42822.90 47782.60 2014-08-17 14:21:26.000 229 21198.51 2.79 42822.94 47782.62 2014-08-17 14:21:27.000 229 21198.49 2.76 42822.98 47782.66 2014-08-17 14:21:28.000 229 21198.50 2.75 42823.01 47782.69 2014-08-17 14:21:29.000 229 21198.54 2.71 42823.04 47782.71 2014-08-17 14:21:30.000 229 21198.58 2.72 42823.03 47782.74 2014-08-17 14:21:31.000 229 21198.63 2.70 42823.02 47782.74 2014-08-17 14:21:32.000 229 21198.62 2.68 42823.06 47782.79 2014-08-17 14:21:33.000 229 21198.62 2.64 42823.08 47782.80 2014-08-17 14:21:34.000 229 21198.67 2.61 42823.09 47782.83 2014-08-17 14:21:35.000 229 21198.63 2.61 42823.11 47782.85 2014-08-17 14:21:36.000 229 21198.63 2.63 42823.12 47782.84 2014-08-17 14:21:37.000 229 21198.64 2.64 42823.15 47782.90 2014-08-17 14:21:38.000 229 21198.63 2.66 42823.12 47782.89 2014-08-17 14:21:39.000 229 21198.57 2.66 42823.14 47782.87 2014-08-17 14:21:40.000 229 21198.56 2.65 42823.15 47782.86 2014-08-17 14:21:41.000 229 21198.56 2.65 42823.14 47782.86 2014-08-17 14:21:42.000 229 21198.51 2.62 42823.17 47782.83 2014-08-17 14:21:43.000 229 21198.49 2.63 42823.15 47782.83 2014-08-17 14:21:44.000 229 21198.49 2.64 42823.16 47782.82 2014-08-17 14:21:45.000 229 21198.50 2.61 42823.16 47782.82 2014-08-17 14:21:46.000 229 21198.50 2.60 42823.16 47782.83 2014-08-17 14:21:47.000 229 21198.56 2.58 42823.16 47782.86 2014-08-17 14:21:48.000 229 21198.55 2.56 42823.18 47782.86 2014-08-17 14:21:49.000 229 21198.54 2.55 42823.20 47782.88 2014-08-17 14:21:50.000 229 21198.52 2.55 42823.15 47782.89 2014-08-17 14:21:51.000 229 21198.51 2.57 42823.17 47782.87 2014-08-17 14:21:52.000 229 21198.52 2.58 42823.19 47782.90 2014-08-17 14:21:53.000 229 21198.52 2.62 42823.20 47782.88 2014-08-17 14:21:54.000 229 21198.49 2.64 42823.18 47782.91 2014-08-17 14:21:55.000 229 21198.49 2.66 42823.18 47782.89 2014-08-17 14:21:56.000 229 21198.47 2.70 42823.18 47782.89 2014-08-17 14:21:57.000 229 21198.47 2.74 42823.20 47782.87 2014-08-17 14:21:58.000 229 21198.43 2.77 42823.14 47782.82 2014-08-17 14:21:59.000 229 21198.41 2.78 42823.14 47782.83 2014-08-17 14:22:00.000 229 21198.40 2.78 42823.15 47782.81 2014-08-17 14:22:01.000 229 21198.41 2.80 42823.18 47782.82 2014-08-17 14:22:02.000 229 21198.39 2.83 42823.15 47782.82 2014-08-17 14:22:03.000 229 21198.38 2.82 42823.16 47782.79 2014-08-17 14:22:04.000 229 21198.40 2.84 42823.13 47782.79 2014-08-17 14:22:05.000 229 21198.38 2.89 42823.16 47782.79 2014-08-17 14:22:06.000 229 21198.37 2.94 42823.14 47782.78 2014-08-17 14:22:07.000 229 21198.39 2.95 42823.10 47782.74 2014-08-17 14:22:08.000 229 21198.41 2.98 42823.06 47782.74 2014-08-17 14:22:09.000 229 21198.45 3.02 42823.06 47782.70 2014-08-17 14:22:10.000 229 21198.53 3.06 42823.04 47782.73 2014-08-17 14:22:11.000 229 21198.56 3.10 42822.96 47782.70 2014-08-17 14:22:12.000 229 21198.60 3.11 42822.93 47782.69 2014-08-17 14:22:13.000 229 21198.59 3.09 42822.88 47782.69 2014-08-17 14:22:14.000 229 21198.58 3.07 42822.91 47782.64 2014-08-17 14:22:15.000 229 21198.58 3.07 42822.91 47782.66 2014-08-17 14:22:16.000 229 21198.58 3.07 42822.89 47782.66 2014-08-17 14:22:17.000 229 21198.56 3.03 42822.90 47782.64 2014-08-17 14:22:18.000 229 21198.54 3.03 42822.91 47782.65 2014-08-17 14:22:19.000 229 21198.48 3.01 42822.95 47782.62 2014-08-17 14:22:20.000 229 21198.41 2.98 42822.97 47782.64 2014-08-17 14:22:21.000 229 21198.34 2.95 42822.96 47782.62 2014-08-17 14:22:22.000 229 21198.29 2.95 42822.99 47782.62 2014-08-17 14:22:23.000 229 21198.25 2.95 42823.04 47782.62 2014-08-17 14:22:24.000 229 21198.22 2.96 42823.08 47782.60 2014-08-17 14:22:25.000 229 21198.20 2.96 42823.03 47782.60 2014-08-17 14:22:26.000 229 21198.15 2.99 42823.02 47782.59 2014-08-17 14:22:27.000 229 21198.09 3.03 42823.02 47782.56 2014-08-17 14:22:28.000 229 21198.07 3.12 42823.03 47782.54 2014-08-17 14:22:29.000 229 21198.01 3.18 42823.02 47782.51 2014-08-17 14:22:30.000 229 21197.95 3.18 42822.96 47782.48 2014-08-17 14:22:31.000 229 21197.95 3.21 42822.95 47782.44 2014-08-17 14:22:32.000 229 21197.99 3.28 42822.94 47782.44 2014-08-17 14:22:33.000 229 21197.97 3.37 42822.91 47782.40 2014-08-17 14:22:34.000 229 21197.95 3.41 42822.88 47782.38 2014-08-17 14:22:35.000 229 21197.99 3.39 42822.83 47782.36 2014-08-17 14:22:36.000 229 21197.98 3.41 42822.83 47782.33 2014-08-17 14:22:37.000 229 21198.01 3.42 42822.82 47782.32 2014-08-17 14:22:38.000 229 21198.02 3.38 42822.80 47782.30 2014-08-17 14:22:39.000 229 21198.05 3.33 42822.80 47782.31 2014-08-17 14:22:40.000 229 21198.05 3.30 42822.83 47782.35 2014-08-17 14:22:41.000 229 21198.06 3.32 42822.91 47782.38 2014-08-17 14:22:42.000 229 21198.02 3.33 42822.93 47782.42 2014-08-17 14:22:43.000 229 21197.91 3.47 42822.90 47782.40 2014-08-17 14:22:44.000 229 21197.80 3.69 42822.83 47782.33 2014-08-17 14:22:45.000 229 21197.77 3.81 42822.71 47782.22 2014-08-17 14:22:46.000 229 21197.71 3.88 42822.62 47782.07 2014-08-17 14:22:47.000 229 21197.65 3.97 42822.51 47781.95 2014-08-17 14:22:48.000 229 21197.64 4.03 42822.45 47781.88 2014-08-17 14:22:49.000 229 21197.60 4.07 42822.36 47781.79 2014-08-17 14:22:50.000 229 21197.60 4.10 42822.32 47781.74 2014-08-17 14:22:51.000 229 21197.58 4.11 42822.30 47781.68 2014-08-17 14:22:52.000 229 21197.55 4.10 42822.26 47781.62 2014-08-17 14:22:53.000 229 21197.51 4.13 42822.24 47781.60 2014-08-17 14:22:54.000 229 21197.52 4.13 42822.22 47781.56 2014-08-17 14:22:55.000 229 21197.46 4.14 42822.23 47781.55 2014-08-17 14:22:56.000 229 21197.43 4.17 42822.21 47781.51 2014-08-17 14:22:57.000 229 21197.38 4.24 42822.17 47781.51 2014-08-17 14:22:58.000 229 21197.33 4.29 42822.16 47781.50 2014-08-17 14:22:59.000 229 21197.25 4.36 42822.13 47781.43 2014-08-17 14:23:00.000 229 21197.23 4.38 42822.09 47781.39 2014-08-17 14:23:01.000 229 21197.22 4.37 42822.04 47781.31 2014-08-17 14:23:02.000 229 21197.20 4.36 42822.04 47781.28 2014-08-17 14:23:03.000 229 21197.19 4.37 42822.06 47781.27 2014-08-17 14:23:04.000 229 21197.19 4.36 42822.04 47781.26 2014-08-17 14:23:05.000 229 21197.18 4.38 42822.03 47781.27 2014-08-17 14:23:06.000 229 21197.18 4.38 42822.06 47781.26 2014-08-17 14:23:07.000 229 21197.20 4.37 42822.07 47781.28 2014-08-17 14:23:08.000 229 21197.25 4.37 42822.08 47781.29 2014-08-17 14:23:09.000 229 21197.25 4.34 42822.12 47781.33 2014-08-17 14:23:10.000 229 21197.30 4.29 42822.13 47781.35 2014-08-17 14:23:11.000 229 21197.29 4.30 42822.13 47781.37 2014-08-17 14:23:12.000 229 21197.33 4.32 42822.16 47781.40 2014-08-17 14:23:13.000 229 21197.30 4.30 42822.13 47781.42 2014-08-17 14:23:14.000 229 21197.28 4.30 42822.18 47781.41 2014-08-17 14:23:15.000 229 21197.26 4.38 42822.15 47781.40 2014-08-17 14:23:16.000 229 21197.18 4.42 42822.11 47781.38 2014-08-17 14:23:17.000 229 21197.14 4.44 42822.11 47781.31 2014-08-17 14:23:18.000 229 21197.14 4.42 42822.11 47781.29 2014-08-17 14:23:19.000 229 21197.10 4.43 42822.10 47781.28 2014-08-17 14:23:20.000 229 21197.08 4.43 42822.08 47781.25 2014-08-17 14:23:21.000 229 21197.06 4.40 42822.09 47781.26 2014-08-17 14:23:22.000 229 21197.05 4.39 42822.10 47781.23 2014-08-17 14:23:23.000 229 21197.07 4.40 42822.13 47781.28 2014-08-17 14:23:24.000 229 21197.07 4.37 42822.16 47781.26 2014-08-17 14:23:25.000 229 21197.08 4.35 42822.15 47781.30 2014-08-17 14:23:26.000 229 21197.12 4.31 42822.17 47781.30 2014-08-17 14:23:27.000 229 21197.14 4.31 42822.18 47781.36 2014-08-17 14:23:28.000 229 21197.16 4.33 42822.20 47781.36 2014-08-17 14:23:29.000 229 21197.18 4.31 42822.21 47781.37 2014-08-17 14:23:30.000 229 21197.15 4.30 42822.20 47781.37 2014-08-17 14:23:31.000 229 21197.16 4.28 42822.19 47781.39 2014-08-17 14:23:32.000 229 21197.17 4.23 42822.25 47781.38 2014-08-17 14:23:33.000 229 21197.20 4.21 42822.30 47781.42 2014-08-17 14:23:34.000 229 21197.24 4.15 42822.33 47781.47 2014-08-17 14:23:35.000 229 21197.25 4.09 42822.41 47781.52 2014-08-17 14:23:36.000 229 21197.26 4.03 42822.42 47781.56 2014-08-17 14:23:37.000 229 21197.24 4.00 42822.47 47781.64 2014-08-17 14:23:38.000 229 21197.21 4.00 42822.51 47781.67 2014-08-17 14:23:39.000 229 21197.23 3.97 42822.56 47781.72 2014-08-17 14:23:40.000 229 21197.21 3.95 42822.62 47781.75 2014-08-17 14:23:41.000 229 21197.20 3.94 42822.67 47781.76 2014-08-17 14:23:42.000 229 21197.22 3.89 42822.68 47781.79 2014-08-17 14:23:43.000 229 21197.24 3.85 42822.68 47781.84 2014-08-17 14:23:44.000 229 21197.24 3.84 42822.73 47781.87 2014-08-17 14:23:45.000 229 21197.25 3.83 42822.77 47781.89 2014-08-17 14:23:46.000 229 21197.22 3.81 42822.80 47781.93 2014-08-17 14:23:47.000 229 21197.20 3.81 42822.76 47781.95 2014-08-17 14:23:48.000 229 21197.19 3.80 42822.79 47781.92 2014-08-17 14:23:49.000 229 21197.18 3.79 42822.81 47781.95 2014-08-17 14:23:50.000 229 21197.17 3.80 42822.81 47781.94 2014-08-17 14:23:51.000 229 21197.15 3.80 42822.82 47781.95 2014-08-17 14:23:52.000 229 21197.14 3.80 42822.80 47781.92 2014-08-17 14:23:53.000 229 21197.10 3.83 42822.78 47781.93 2014-08-17 14:23:54.000 229 21197.08 3.83 42822.74 47781.90 2014-08-17 14:23:55.000 229 21197.08 3.84 42822.73 47781.87 2014-08-17 14:23:56.000 229 21197.09 3.77 42822.74 47781.88 2014-08-17 14:23:57.000 229 21197.09 3.70 42822.76 47781.89 2014-08-17 14:23:58.000 229 21197.09 3.64 42822.79 47781.88 2014-08-17 14:23:59.000 229 21197.08 3.60 42822.84 47781.92 2014-08-17 14:24:00.000 229 21197.08 3.59 42822.82 47781.94 2014-08-17 14:24:01.000 229 21197.05 3.57 42822.78 47781.90 2014-08-17 14:24:02.000 229 21197.03 3.57 42822.79 47781.89 2014-08-17 14:24:03.000 229 21197.02 3.56 42822.78 47781.90 2014-08-17 14:24:04.000 229 21197.01 3.56 42822.79 47781.88 2014-08-17 14:24:05.000 229 21196.98 3.56 42822.80 47781.87 2014-08-17 14:24:06.000 229 21196.97 3.55 42822.78 47781.85 2014-08-17 14:24:07.000 229 21196.92 3.54 42822.77 47781.83 2014-08-17 14:24:08.000 229 21196.88 3.55 42822.76 47781.82 2014-08-17 14:24:09.000 229 21196.86 3.54 42822.76 47781.78 2014-08-17 14:24:10.000 229 21196.86 3.51 42822.76 47781.79 2014-08-17 14:24:11.000 229 21196.80 3.49 42822.79 47781.76 2014-08-17 14:24:12.000 229 21196.77 3.48 42822.80 47781.79 2014-08-17 14:24:13.000 229 21196.76 3.47 42822.86 47781.76 2014-08-17 14:24:14.000 229 21196.70 3.47 42822.89 47781.78 2014-08-17 14:24:15.000 229 21196.64 3.44 42822.88 47781.77 2014-08-17 14:24:16.000 229 21196.60 3.40 42822.92 47781.76 2014-08-17 14:24:17.000 229 21196.52 3.40 42822.93 47781.77 2014-08-17 14:24:18.000 229 21196.47 3.42 42822.93 47781.75 2014-08-17 14:24:19.000 229 21196.46 3.45 42822.96 47781.73 2014-08-17 14:24:20.000 229 21196.43 3.45 42822.95 47781.76 2014-08-17 14:24:21.000 229 21196.37 3.44 42822.94 47781.73 2014-08-17 14:24:22.000 229 21196.32 3.46 42822.92 47781.69 2014-08-17 14:24:23.000 229 21196.26 3.48 42822.91 47781.68 2014-08-17 14:24:24.000 229 21196.22 3.52 42822.91 47781.64 2014-08-17 14:24:25.000 229 21196.18 3.54 42822.86 47781.60 2014-08-17 14:24:26.000 229 21196.16 3.56 42822.86 47781.56 2014-08-17 14:24:27.000 229 21196.18 3.60 42822.89 47781.56 2014-08-17 14:24:28.000 229 21196.19 3.62 42822.85 47781.54 2014-08-17 14:24:29.000 229 21196.21 3.61 42822.81 47781.52 2014-08-17 14:24:30.000 229 21196.24 3.62 42822.81 47781.53 2014-08-17 14:24:31.000 229 21196.26 3.59 42822.81 47781.53 2014-08-17 14:24:32.000 229 21196.28 3.57 42822.79 47781.52 2014-08-17 14:24:33.000 229 21196.27 3.56 42822.76 47781.53 2014-08-17 14:24:34.000 229 21196.26 3.55 42822.79 47781.54 2014-08-17 14:24:35.000 229 21196.28 3.52 42822.81 47781.56 2014-08-17 14:24:36.000 229 21196.30 3.48 42822.87 47781.57 2014-08-17 14:24:37.000 229 21196.29 3.45 42822.91 47781.62 2014-08-17 14:24:38.000 229 21196.26 3.45 42822.94 47781.65 2014-08-17 14:24:39.000 229 21196.30 3.43 42822.96 47781.66 2014-08-17 14:24:40.000 229 21196.28 3.42 42823.02 47781.67 2014-08-17 14:24:41.000 229 21196.22 3.47 42823.02 47781.68 2014-08-17 14:24:42.000 229 21196.22 3.50 42823.00 47781.69 2014-08-17 14:24:43.000 229 21196.22 3.52 42822.96 47781.68 2014-08-17 14:24:44.000 229 21196.22 3.54 42822.96 47781.69 2014-08-17 14:24:45.000 229 21196.19 3.53 42822.96 47781.65 2014-08-17 14:24:46.000 229 21196.13 3.55 42822.96 47781.64 2014-08-17 14:24:47.000 229 21196.10 3.54 42822.98 47781.62 2014-08-17 14:24:48.000 229 21196.06 3.56 42822.96 47781.60 2014-08-17 14:24:49.000 229 21196.03 3.56 42822.93 47781.58 2014-08-17 14:24:50.000 229 21196.00 3.54 42822.97 47781.58 2014-08-17 14:24:51.000 229 21195.95 3.52 42822.99 47781.55 2014-08-17 14:24:52.000 229 21195.91 3.50 42823.01 47781.53 2014-08-17 14:24:53.000 229 21195.90 3.49 42823.01 47781.53 2014-08-17 14:24:54.000 229 21195.89 3.50 42823.00 47781.53 2014-08-17 14:24:55.000 229 21195.87 3.49 42823.03 47781.54 2014-08-17 14:24:56.000 229 21195.85 3.49 42823.03 47781.54 2014-08-17 14:24:57.000 229 21195.83 3.50 42823.05 47781.53 2014-08-17 14:24:58.000 229 21195.81 3.53 42823.06 47781.55 2014-08-17 14:24:59.000 229 21195.78 3.58 42823.05 47781.55 2014-08-17 14:25:00.000 229 21195.76 3.59 42823.02 47781.52 2014-08-17 14:25:01.000 229 21195.74 3.59 42823.04 47781.51 2014-08-17 14:25:02.000 229 21195.70 3.60 42823.04 47781.51 2014-08-17 14:25:03.000 229 21195.68 3.62 42823.06 47781.50 2014-08-17 14:25:04.000 229 21195.62 3.65 42823.05 47781.50 2014-08-17 14:25:05.000 229 21195.57 3.69 42823.04 47781.48 2014-08-17 14:25:06.000 229 21195.52 3.71 42823.03 47781.45 2014-08-17 14:25:07.000 229 21195.50 3.78 42823.02 47781.44 2014-08-17 14:25:08.000 229 21195.48 3.81 42823.01 47781.42 2014-08-17 14:25:09.000 229 21195.45 3.86 42822.96 47781.38 2014-08-17 14:25:10.000 229 21195.43 3.92 42822.96 47781.33 2014-08-17 14:25:11.000 229 21195.39 3.96 42822.99 47781.32 2014-08-17 14:25:12.000 229 21195.37 3.97 42822.95 47781.29 2014-08-17 14:25:13.000 229 21195.36 3.99 42822.92 47781.26 2014-08-17 14:25:14.000 229 21195.29 4.00 42822.90 47781.21 2014-08-17 14:25:15.000 229 21195.26 4.01 42822.89 47781.19 2014-08-17 14:25:16.000 229 21195.28 4.01 42822.89 47781.16 2014-08-17 14:25:17.000 229 21195.26 4.02 42822.87 47781.17 2014-08-17 14:25:18.000 229 21195.27 4.04 42822.89 47781.15 2014-08-17 14:25:19.000 229 21195.25 4.07 42822.90 47781.16 2014-08-17 14:25:20.000 229 21195.24 4.07 42822.92 47781.15 2014-08-17 14:25:21.000 229 21195.26 4.09 42822.93 47781.16 2014-08-17 14:25:22.000 229 21195.28 4.06 42822.90 47781.16 2014-08-17 14:25:23.000 229 21195.26 4.06 42822.90 47781.15 2014-08-17 14:25:24.000 229 21195.23 4.06 42822.94 47781.18 2014-08-17 14:25:25.000 229 21195.26 4.09 42822.92 47781.18 2014-08-17 14:25:26.000 229 21195.26 4.09 42822.92 47781.20 2014-08-17 14:25:27.000 229 21195.21 4.09 42822.93 47781.21 2014-08-17 14:25:28.000 229 21195.20 4.11 42822.91 47781.19 2014-08-17 14:25:29.000 229 21195.18 4.13 42822.92 47781.17 2014-08-17 14:25:30.000 229 21195.17 4.14 42822.92 47781.17 2014-08-17 14:25:31.000 229 21195.18 4.18 42822.88 47781.14 2014-08-17 14:25:32.000 229 21195.20 4.21 42822.90 47781.14 2014-08-17 14:25:33.000 229 21195.17 4.23 42822.89 47781.14 2014-08-17 14:25:34.000 229 21195.18 4.24 42822.92 47781.14 2014-08-17 14:25:35.000 229 21195.18 4.21 42822.91 47781.12 2014-08-17 14:25:36.000 229 21195.19 4.21 42822.91 47781.12 2014-08-17 14:25:37.000 229 21195.18 4.17 42822.90 47781.11 2014-08-17 14:25:38.000 229 21195.15 4.16 42822.90 47781.13 2014-08-17 14:25:39.000 229 21195.10 4.17 42822.93 47781.15 2014-08-17 14:25:40.000 229 21195.10 4.19 42822.93 47781.14 2014-08-17 14:25:41.000 229 21195.10 4.17 42822.92 47781.16 2014-08-17 14:25:42.000 229 21195.07 4.14 42822.92 47781.12 2014-08-17 14:25:43.000 229 21195.06 4.13 42822.91 47781.10 2014-08-17 14:25:44.000 229 21195.08 4.11 42822.93 47781.12 2014-08-17 14:25:45.000 229 21195.12 4.08 42822.95 47781.13 2014-08-17 14:25:46.000 229 21195.16 4.08 42822.94 47781.14 2014-08-17 14:25:47.000 229 21195.20 4.08 42822.96 47781.17 2014-08-17 14:25:48.000 229 21195.24 4.07 42822.95 47781.17 2014-08-17 14:25:49.000 229 21195.25 4.06 42822.95 47781.20 2014-08-17 14:25:50.000 229 21195.31 4.04 42822.99 47781.22 2014-08-17 14:25:51.000 229 21195.33 4.01 42822.98 47781.25 2014-08-17 14:25:52.000 229 21195.35 4.00 42822.97 47781.25 2014-08-17 14:25:53.000 229 21195.45 4.03 42823.00 47781.30 2014-08-17 14:25:54.000 229 21195.46 4.06 42823.01 47781.31 2014-08-17 14:25:55.000 229 21195.50 4.09 42822.98 47781.33 2014-08-17 14:25:56.000 229 21195.48 4.10 42823.01 47781.35 2014-08-17 14:25:57.000 229 21195.47 4.12 42823.03 47781.35 2014-08-17 14:25:58.000 229 21195.45 4.14 42823.01 47781.35 2014-08-17 14:25:59.000 229 21195.41 4.13 42822.98 47781.34 2014-08-17 14:26:00.000 229 21195.38 4.16 42823.00 47781.31 2014-08-17 14:26:01.000 229 21195.39 4.17 42822.98 47781.29 2014-08-17 14:26:02.000 229 21195.37 4.18 42822.97 47781.27 2014-08-17 14:26:03.000 229 21195.31 4.16 42822.95 47781.24 2014-08-17 14:26:04.000 229 21195.28 4.19 42822.96 47781.21 2014-08-17 14:26:05.000 229 21195.29 4.21 42822.96 47781.20 2014-08-17 14:26:06.000 229 21195.30 4.21 42822.94 47781.20 2014-08-17 14:26:07.000 229 21195.31 4.20 42822.96 47781.19 2014-08-17 14:26:08.000 229 21195.39 4.22 42822.97 47781.21 2014-08-17 14:26:09.000 229 21195.49 4.20 42822.95 47781.27 2014-08-17 14:26:10.000 229 21195.57 4.20 42822.96 47781.29 2014-08-17 14:26:11.000 229 21195.67 4.18 42822.95 47781.34 2014-08-17 14:26:12.000 229 21195.75 4.15 42822.98 47781.37 2014-08-17 14:26:13.000 229 21195.83 4.11 42822.99 47781.43 2014-08-17 14:26:14.000 229 21195.86 4.10 42822.99 47781.47 2014-08-17 14:26:15.000 229 21195.91 4.08 42823.00 47781.51 2014-08-17 14:26:16.000 229 21195.93 4.09 42823.03 47781.54 2014-08-17 14:26:17.000 229 21195.93 4.08 42823.05 47781.56 2014-08-17 14:26:18.000 229 21195.92 4.10 42823.04 47781.58 2014-08-17 14:26:19.000 229 21195.87 4.11 42823.04 47781.56 2014-08-17 14:26:20.000 229 21195.84 4.11 42823.03 47781.52 2014-08-17 14:26:21.000 229 21195.80 4.13 42823.04 47781.54 2014-08-17 14:26:22.000 229 21195.77 4.15 42823.02 47781.50 2014-08-17 14:26:23.000 229 21195.72 4.18 42823.01 47781.49 2014-08-17 14:26:24.000 229 21195.66 4.20 42823.00 47781.44 2014-08-17 14:26:25.000 229 21195.64 4.16 42822.98 47781.40 2014-08-17 14:26:26.000 229 21195.57 4.16 42823.00 47781.39 2014-08-17 14:26:27.000 229 21195.53 4.10 42823.00 47781.34 2014-08-17 14:26:28.000 229 21195.53 4.09 42822.98 47781.34 2014-08-17 14:26:29.000 229 21195.57 4.12 42823.03 47781.35 2014-08-17 14:26:30.000 229 21195.57 4.16 42823.00 47781.32 2014-08-17 14:26:31.000 229 21195.56 4.18 42822.92 47781.33 2014-08-17 14:26:32.000 229 21195.58 4.18 42822.90 47781.32 2014-08-17 14:26:33.000 229 21195.64 4.18 42822.86 47781.28 2014-08-17 14:26:34.000 229 21195.68 4.18 42822.85 47781.30 2014-08-17 14:26:35.000 229 21195.72 4.18 42822.82 47781.28 2014-08-17 14:26:36.000 229 21195.73 4.17 42822.83 47781.27 2014-08-17 14:26:37.000 229 21195.78 4.18 42822.80 47781.30 2014-08-17 14:26:38.000 229 21195.78 4.13 42822.80 47781.29 2014-08-17 14:26:39.000 229 21195.76 4.10 42822.78 47781.29 2014-08-17 14:26:40.000 229 21195.73 4.08 42822.85 47781.28 2014-08-17 14:26:41.000 229 21195.68 4.06 42822.87 47781.29 2014-08-17 14:26:42.000 229 21195.66 4.09 42822.85 47781.28 2014-08-17 14:26:43.000 229 21195.62 4.09 42822.86 47781.27 2014-08-17 14:26:44.000 229 21195.59 4.09 42822.87 47781.24 2014-08-17 14:26:45.000 229 21195.58 4.09 42822.84 47781.22 2014-08-17 14:26:46.000 229 21195.56 4.11 42822.83 47781.19 2014-08-17 14:26:47.000 229 21195.56 4.09 42822.82 47781.21 2014-08-17 14:26:48.000 229 21195.57 4.09 42822.83 47781.22 2014-08-17 14:26:49.000 229 21195.60 4.08 42822.85 47781.21 2014-08-17 14:26:50.000 229 21195.64 4.07 42822.83 47781.19 2014-08-17 14:26:51.000 229 21195.67 4.05 42822.82 47781.24 2014-08-17 14:26:52.000 229 21195.73 4.02 42822.79 47781.22 2014-08-17 14:26:53.000 229 21195.79 4.03 42822.79 47781.24 2014-08-17 14:26:54.000 229 21195.84 4.01 42822.79 47781.28 2014-08-17 14:26:55.000 229 21195.87 3.99 42822.78 47781.30 2014-08-17 14:26:56.000 229 21195.91 3.98 42822.79 47781.31 2014-08-17 14:26:57.000 229 21195.98 3.98 42822.75 47781.31 2014-08-17 14:26:58.000 229 21195.98 3.95 42822.78 47781.33 2014-08-17 14:26:59.000 229 21195.98 3.89 42822.79 47781.35 2014-08-17 14:27:00.000 229 21195.99 3.83 42822.81 47781.34 2014-08-17 14:27:01.000 229 21195.99 3.82 42822.85 47781.39 2014-08-17 14:27:02.000 229 21195.94 3.88 42822.83 47781.39 2014-08-17 14:27:03.000 229 21195.87 3.96 42822.82 47781.37 2014-08-17 14:27:04.000 229 21195.80 4.03 42822.79 47781.31 2014-08-17 14:27:05.000 229 21195.78 4.06 42822.75 47781.30 2014-08-17 14:27:06.000 229 21195.73 4.10 42822.73 47781.24 2014-08-17 14:27:07.000 229 21195.66 4.18 42822.70 47781.19 2014-08-17 14:27:08.000 229 21195.65 4.21 42822.63 47781.12 2014-08-17 14:27:09.000 229 21195.64 4.20 42822.57 47781.05 2014-08-17 14:27:10.000 229 21195.64 4.16 42822.55 47781.02 2014-08-17 14:27:11.000 229 21195.66 4.18 42822.54 47781.00 2014-08-17 14:27:12.000 229 21195.61 4.16 42822.51 47780.97 2014-08-17 14:27:13.000 229 21195.62 4.12 42822.52 47780.97 2014-08-17 14:27:14.000 229 21195.63 4.09 42822.53 47780.97 2014-08-17 14:27:15.000 229 21195.60 4.04 42822.50 47780.97 2014-08-17 14:27:16.000 229 21195.58 4.02 42822.48 47780.97 2014-08-17 14:27:17.000 229 21195.60 4.01 42822.51 47780.96 2014-08-17 14:27:18.000 229 21195.56 4.01 42822.51 47780.95 2014-08-17 14:27:19.000 229 21195.58 3.99 42822.47 47780.96 2014-08-17 14:27:20.000 229 21195.59 3.94 42822.50 47780.95 2014-08-17 14:27:21.000 229 21195.54 3.94 42822.53 47780.96 2014-08-17 14:27:22.000 229 21195.56 3.96 42822.53 47780.96 2014-08-17 14:27:23.000 229 21195.56 3.98 42822.54 47780.97 2014-08-17 14:27:24.000 229 21195.56 3.99 42822.52 47780.97 2014-08-17 14:27:25.000 229 21195.60 4.00 42822.51 47780.96 2014-08-17 14:27:26.000 229 21195.67 3.98 42822.50 47780.98 2014-08-17 14:27:27.000 229 21195.71 3.97 42822.49 47781.01 2014-08-17 14:27:28.000 229 21195.71 3.98 42822.52 47781.03 2014-08-17 14:27:29.000 229 21195.72 3.94 42822.54 47781.04 2014-08-17 14:27:30.000 229 21195.74 3.96 42822.52 47781.04 2014-08-17 14:27:31.000 229 21195.76 3.96 42822.54 47781.07 2014-08-17 14:27:32.000 229 21195.77 3.97 42822.55 47781.06 2014-08-17 14:27:33.000 229 21195.72 4.02 42822.54 47781.09 2014-08-17 14:27:34.000 229 21195.63 4.13 42822.55 47781.09 2014-08-17 14:27:35.000 229 21195.58 4.26 42822.51 47781.03 2014-08-17 14:27:36.000 229 21195.51 4.33 42822.39 47780.90 2014-08-17 14:27:37.000 229 21195.44 4.39 42822.33 47780.80 2014-08-17 14:27:38.000 229 21195.33 4.43 42822.28 47780.71 2014-08-17 14:27:39.000 229 21195.25 4.43 42822.21 47780.62 2014-08-17 14:27:40.000 229 21195.18 4.42 42822.20 47780.55 2014-08-17 14:27:41.000 229 21195.14 4.43 42822.15 47780.48 2014-08-17 14:27:42.000 229 21195.09 4.45 42822.13 47780.44 2014-08-17 14:27:43.000 229 21195.06 4.45 42822.13 47780.38 2014-08-17 14:27:44.000 229 21195.02 4.48 42822.12 47780.39 2014-08-17 14:27:45.000 229 21195.02 4.47 42822.12 47780.35 2014-08-17 14:27:46.000 229 21195.04 4.47 42822.10 47780.36 2014-08-17 14:27:47.000 229 21195.03 4.45 42822.08 47780.34 2014-08-17 14:27:48.000 229 21195.07 4.42 42822.08 47780.35 2014-08-17 14:27:49.000 229 21195.11 4.37 42822.12 47780.39 2014-08-17 14:27:50.000 229 21195.20 4.33 42822.16 47780.42 2014-08-17 14:27:51.000 229 21195.29 4.31 42822.17 47780.47 2014-08-17 14:27:52.000 229 21195.33 4.28 42822.21 47780.54 2014-08-17 14:27:53.000 229 21195.35 4.27 42822.24 47780.58 2014-08-17 14:27:54.000 229 21195.42 4.26 42822.23 47780.61 2014-08-17 14:27:55.000 229 21195.45 4.23 42822.26 47780.66 2014-08-17 14:27:56.000 229 21195.46 4.30 42822.27 47780.66 2014-08-17 14:27:57.000 229 21195.41 4.43 42822.22 47780.67 2014-08-17 14:27:58.000 229 21195.37 4.53 42822.16 47780.61 2014-08-17 14:27:59.000 229 21195.37 4.57 42822.12 47780.55 2014-08-17 14:28:00.000 229 21195.33 4.59 42822.05 47780.47 2014-08-17 14:28:01.000 229 21195.32 4.57 42821.99 47780.40 2014-08-17 14:28:02.000 229 21195.33 4.54 42821.98 47780.37 2014-08-17 14:28:03.000 229 21195.29 4.52 42821.97 47780.36 2014-08-17 14:28:04.000 229 21195.25 4.51 42821.99 47780.36 2014-08-17 14:28:05.000 229 21195.25 4.51 42822.03 47780.36 2014-08-17 14:28:06.000 229 21195.24 4.53 42822.02 47780.35 2014-08-17 14:28:07.000 229 21195.22 4.56 42822.02 47780.36 2014-08-17 14:28:08.000 229 21195.18 4.59 42822.01 47780.35 2014-08-17 14:28:09.000 229 21195.17 4.61 42821.98 47780.32 2014-08-17 14:28:10.000 229 21195.13 4.62 42821.97 47780.28 2014-08-17 14:28:11.000 229 21195.09 4.62 42822.01 47780.30 2014-08-17 14:28:12.000 229 21195.08 4.61 42822.01 47780.28 2014-08-17 14:28:13.000 229 21195.09 4.60 42821.99 47780.25 2014-08-17 14:28:14.000 229 21195.11 4.57 42822.01 47780.28 2014-08-17 14:28:15.000 229 21195.11 4.55 42822.06 47780.30 2014-08-17 14:28:16.000 229 21195.07 4.53 42822.08 47780.31 2014-08-17 14:28:17.000 229 21195.05 4.48 42822.11 47780.31 2014-08-17 14:28:18.000 229 21195.04 4.42 42822.14 47780.35 2014-08-17 14:28:19.000 229 21195.04 4.40 42822.16 47780.36 2014-08-17 14:28:20.000 229 21195.05 4.40 42822.16 47780.42 2014-08-17 14:28:21.000 229 21195.08 4.37 42822.14 47780.41 2014-08-17 14:28:22.000 229 21195.09 4.34 42822.16 47780.42 2014-08-17 14:28:23.000 229 21195.14 4.29 42822.17 47780.43 2014-08-17 14:28:24.000 229 21195.17 4.24 42822.16 47780.46 2014-08-17 14:28:25.000 229 21195.25 4.21 42822.16 47780.50 2014-08-17 14:28:26.000 229 21195.31 4.15 42822.17 47780.53 2014-08-17 14:28:27.000 229 21195.35 4.10 42822.24 47780.56 2014-08-17 14:28:28.000 229 21195.38 4.05 42822.25 47780.62 2014-08-17 14:28:29.000 229 21195.43 4.02 42822.28 47780.64 2014-08-17 14:28:30.000 229 21195.51 3.94 42822.29 47780.70 2014-08-17 14:28:31.000 229 21195.56 3.81 42822.31 47780.74 2014-08-17 14:28:32.000 229 21195.63 3.64 42822.41 47780.83 2014-08-17 14:28:33.000 229 21195.69 3.53 42822.53 47780.94 2014-08-17 14:28:34.000 229 21195.70 3.50 42822.62 47781.04 2014-08-17 14:28:35.000 229 21195.70 3.49 42822.68 47781.13 2014-08-17 14:28:36.000 229 21195.69 3.47 42822.72 47781.21 2014-08-17 14:28:37.000 229 21195.67 3.48 42822.75 47781.24 2014-08-17 14:28:38.000 229 21195.65 3.46 42822.77 47781.26 2014-08-17 14:28:39.000 229 21195.62 3.46 42822.80 47781.29 2014-08-17 14:28:40.000 229 21195.55 3.52 42822.81 47781.27 2014-08-17 14:28:41.000 229 21195.49 3.54 42822.83 47781.26 2014-08-17 14:28:42.000 229 21195.43 3.55 42822.86 47781.22 2014-08-17 14:28:43.000 229 21195.34 3.55 42822.84 47781.22 2014-08-17 14:28:44.000 229 21195.32 3.55 42822.83 47781.18 2014-08-17 14:28:45.000 229 21195.26 3.56 42822.85 47781.16 2014-08-17 14:28:46.000 229 21195.24 3.56 42822.89 47781.12 2014-08-17 14:28:47.000 229 21195.20 3.56 42822.87 47781.12 2014-08-17 14:28:48.000 229 21195.14 3.65 42822.83 47781.11 2014-08-17 14:28:49.000 229 21195.10 3.79 42822.79 47781.08 2014-08-17 14:28:50.000 229 21195.08 3.95 42822.71 47780.99 2014-08-17 14:28:51.000 229 21195.11 3.99 42822.64 47780.91 2014-08-17 14:28:52.000 229 21195.14 3.99 42822.58 47780.86 2014-08-17 14:28:53.000 229 21195.20 3.94 42822.55 47780.82 2014-08-17 14:28:54.000 229 21195.23 3.90 42822.53 47780.83 2014-08-17 14:28:55.000 229 21195.32 3.86 42822.55 47780.86 2014-08-17 14:28:56.000 229 21195.47 3.83 42822.54 47780.91 2014-08-17 14:28:57.000 229 21195.52 3.81 42822.55 47780.96 2014-08-17 14:28:58.000 229 21195.59 3.76 42822.58 47781.01 2014-08-17 14:28:59.000 229 21195.64 3.71 42822.62 47781.06 2014-08-17 14:29:00.000 229 21195.68 3.63 42822.70 47781.10 2014-08-17 14:29:01.000 229 21195.70 3.56 42822.71 47781.21 2014-08-17 14:29:02.000 229 21195.75 3.48 42822.78 47781.25 2014-08-17 14:29:03.000 229 21195.78 3.45 42822.86 47781.33 2014-08-17 14:29:04.000 229 21195.77 3.44 42822.94 47781.38 2014-08-17 14:29:05.000 229 21195.76 3.41 42822.97 47781.42 2014-08-17 14:29:06.000 229 21195.75 3.37 42823.01 47781.47 2014-08-17 14:29:07.000 229 21195.67 3.36 42823.02 47781.50 2014-08-17 14:29:08.000 229 21195.63 3.35 42823.06 47781.49 2014-08-17 14:29:09.000 229 21195.59 3.35 42823.10 47781.50 2014-08-17 14:29:10.000 229 21195.57 3.34 42823.09 47781.47 2014-08-17 14:29:11.000 229 21195.50 3.36 42823.06 47781.49 2014-08-17 14:29:12.000 229 21195.47 3.37 42823.06 47781.47 2014-08-17 14:29:13.000 229 21195.45 3.32 42823.07 47781.46 2014-08-17 14:29:14.000 229 21195.45 3.30 42823.13 47781.46 2014-08-17 14:29:15.000 229 21195.45 3.31 42823.13 47781.47 2014-08-17 14:29:16.000 229 21195.46 3.31 42823.11 47781.49 2014-08-17 14:29:17.000 229 21195.45 3.30 42823.16 47781.50 2014-08-17 14:29:18.000 229 21195.46 3.29 42823.17 47781.52 2014-08-17 14:29:19.000 229 21195.49 3.27 42823.17 47781.51 2014-08-17 14:29:20.000 229 21195.46 3.24 42823.19 47781.54 2014-08-17 14:29:21.000 229 21195.45 3.21 42823.23 47781.57 2014-08-17 14:29:22.000 229 21195.45 3.20 42823.24 47781.58 2014-08-17 14:29:23.000 229 21195.42 3.21 42823.29 47781.61 2014-08-17 14:29:24.000 229 21195.44 3.23 42823.29 47781.63 2014-08-17 14:29:25.000 229 21195.47 3.23 42823.28 47781.62 2014-08-17 14:29:26.000 229 21195.45 3.23 42823.29 47781.64 2014-08-17 14:29:27.000 229 21195.43 3.26 42823.28 47781.63 2014-08-17 14:29:28.000 229 21195.42 3.26 42823.28 47781.64 2014-08-17 14:29:29.000 229 21195.40 3.24 42823.29 47781.61 2014-08-17 14:29:30.000 229 21195.41 3.23 42823.30 47781.62 2014-08-17 14:29:31.000 229 21195.41 3.22 42823.31 47781.63 2014-08-17 14:29:32.000 229 21195.39 3.23 42823.31 47781.62 2014-08-17 14:29:33.000 229 21195.37 3.23 42823.31 47781.61 2014-08-17 14:29:34.000 229 21195.38 3.26 42823.31 47781.60 2014-08-17 14:29:35.000 229 21195.38 3.27 42823.28 47781.57 2014-08-17 14:29:36.000 229 21195.39 3.26 42823.29 47781.59 2014-08-17 14:29:37.000 229 21195.41 3.28 42823.24 47781.57 2014-08-17 14:29:38.000 229 21195.42 3.29 42823.21 47781.56 2014-08-17 14:29:39.000 229 21195.42 3.33 42823.20 47781.55 2014-08-17 14:29:40.000 229 21195.39 3.35 42823.21 47781.53 2014-08-17 14:29:41.000 229 21195.42 3.33 42823.23 47781.53 2014-08-17 14:29:42.000 229 21195.45 3.32 42823.20 47781.53 2014-08-17 14:29:43.000 229 21195.44 3.35 42823.17 47781.53 2014-08-17 14:29:44.000 229 21195.42 3.40 42823.17 47781.52 2014-08-17 14:29:45.000 229 21195.39 3.45 42823.12 47781.48 2014-08-17 14:29:46.000 229 21195.40 3.46 42823.10 47781.47 2014-08-17 14:29:47.000 229 21195.40 3.49 42823.09 47781.44 2014-08-17 14:29:48.000 229 21195.35 3.53 42823.06 47781.39 2014-08-17 14:29:49.000 229 21195.32 3.52 42823.04 47781.38 2014-08-17 14:29:50.000 229 21195.31 3.53 42823.02 47781.36 2014-08-17 14:29:51.000 229 21195.30 3.55 42823.03 47781.35 2014-08-17 14:29:52.000 229 21195.30 3.57 42823.00 47781.34 2014-08-17 14:29:53.000 229 21195.27 3.57 42822.98 47781.31 2014-08-17 14:29:54.000 229 21195.24 3.58 42822.96 47781.29 2014-08-17 14:29:55.000 229 21195.21 3.57 42822.97 47781.26 2014-08-17 14:29:56.000 229 21195.19 3.56 42822.96 47781.27 2014-08-17 14:29:57.000 229 21195.17 3.57 42822.95 47781.24 2014-08-17 14:29:58.000 229 21195.13 3.57 42822.97 47781.21 2014-08-17 14:29:59.000 229 21195.16 3.57 42822.96 47781.21 2014-08-17 14:30:00.000 229 21195.15 3.58 42822.96 47781.20 2014-08-17 14:30:01.000 229 21195.14 3.57 42822.95 47781.20 2014-08-17 14:30:02.000 229 21195.14 3.54 42822.94 47781.19 2014-08-17 14:30:03.000 229 21195.17 3.52 42822.98 47781.19 2014-08-17 14:30:04.000 229 21195.17 3.47 42822.99 47781.21 2014-08-17 14:30:05.000 229 21195.19 3.46 42823.01 47781.22 2014-08-17 14:30:06.000 229 21195.21 3.44 42823.01 47781.23 2014-08-17 14:30:07.000 229 21195.17 3.44 42823.03 47781.25 2014-08-17 14:30:08.000 229 21195.19 3.45 42823.03 47781.25 2014-08-17 14:30:09.000 229 21195.17 3.47 42822.99 47781.22 2014-08-17 14:30:10.000 229 21195.12 3.50 42822.96 47781.21 2014-08-17 14:30:11.000 229 21195.10 3.59 42822.93 47781.17 2014-08-17 14:30:12.000 229 21195.07 3.65 42822.89 47781.12 2014-08-17 14:30:13.000 229 21195.05 3.70 42822.82 47781.06 2014-08-17 14:30:14.000 229 21195.03 3.74 42822.74 47781.00 2014-08-17 14:30:15.000 229 21195.01 3.76 42822.71 47780.94 2014-08-17 14:30:16.000 229 21195.00 3.77 42822.63 47780.88 2014-08-17 14:30:17.000 229 21195.01 3.77 42822.61 47780.86 2014-08-17 14:30:18.000 229 21195.04 3.73 42822.58 47780.79 2014-08-17 14:30:19.000 229 21195.07 3.74 42822.54 47780.82 2014-08-17 14:30:20.000 229 21195.09 3.70 42822.54 47780.80 2014-08-17 14:30:21.000 229 21195.14 3.63 42822.54 47780.78 2014-08-17 14:30:22.000 229 21195.17 3.58 42822.58 47780.83 2014-08-17 14:30:23.000 229 21195.23 3.51 42822.61 47780.87 2014-08-17 14:30:24.000 229 21195.32 3.44 42822.68 47780.93 2014-08-17 14:30:25.000 229 21195.33 3.43 42822.74 47781.00 2014-08-17 14:30:26.000 229 21195.38 3.40 42822.75 47781.04 2014-08-17 14:30:27.000 229 21195.42 3.38 42822.77 47781.07 2014-08-17 14:30:28.000 229 21195.42 3.37 42822.80 47781.14 2014-08-17 14:30:29.000 229 21195.46 3.32 42822.83 47781.16 2014-08-17 14:30:30.000 229 21195.46 3.28 42822.85 47781.16 2014-08-17 14:30:31.000 229 21195.45 3.28 42822.88 47781.22 2014-08-17 14:30:32.000 229 21195.42 3.28 42822.92 47781.24 2014-08-17 14:30:33.000 229 21195.38 3.28 42822.96 47781.26 2014-08-17 14:30:34.000 229 21195.39 3.24 42822.97 47781.26 2014-08-17 14:30:35.000 229 21195.36 3.20 42823.03 47781.26 2014-08-17 14:30:36.000 229 21195.32 3.20 42823.05 47781.31 2014-08-17 14:30:37.000 229 21195.27 3.18 42823.08 47781.30 2014-08-17 14:30:38.000 229 21195.27 3.16 42823.09 47781.34 2014-08-17 14:30:39.000 229 21195.23 3.18 42823.12 47781.34 2014-08-17 14:30:40.000 229 21195.25 3.19 42823.12 47781.35 2014-08-17 14:30:41.000 229 21195.25 3.19 42823.15 47781.36 2014-08-17 14:30:42.000 229 21195.24 3.20 42823.16 47781.38 2014-08-17 14:30:43.000 229 21195.24 3.17 42823.16 47781.38 2014-08-17 14:30:44.000 229 21195.25 3.15 42823.17 47781.37 2014-08-17 14:30:45.000 229 21195.25 3.14 42823.18 47781.38 2014-08-17 14:30:46.000 229 21195.22 3.13 42823.15 47781.37 2014-08-17 14:30:47.000 229 21195.20 3.15 42823.15 47781.39 2014-08-17 14:30:48.000 229 21195.16 3.17 42823.13 47781.36 2014-08-17 14:30:49.000 229 21195.15 3.19 42823.13 47781.35 2014-08-17 14:30:50.000 229 21195.14 3.24 42823.12 47781.31 2014-08-17 14:30:51.000 229 21195.14 3.27 42823.11 47781.29 2014-08-17 14:30:52.000 229 21195.16 3.30 42823.08 47781.26 2014-08-17 14:30:53.000 229 21195.17 3.32 42823.02 47781.25 2014-08-17 14:30:54.000 229 21195.18 3.38 42822.97 47781.22 2014-08-17 14:30:55.000 229 21195.18 3.44 42822.93 47781.19 2014-08-17 14:30:56.000 229 21195.20 3.48 42822.90 47781.17 2014-08-17 14:30:57.000 229 21195.21 3.50 42822.84 47781.13 2014-08-17 14:30:58.000 229 21195.23 3.50 42822.80 47781.11 2014-08-17 14:30:59.000 229 21195.29 3.47 42822.76 47781.07 2014-08-17 14:31:00.000 229 21195.36 3.44 42822.73 47781.07 2014-08-17 14:31:01.000 229 21195.38 3.38 42822.81 47781.08 2014-08-17 14:31:02.000 229 21195.40 3.34 42822.83 47781.13 2014-08-17 14:31:03.000 229 21195.41 3.30 42822.84 47781.18 2014-08-17 14:31:04.000 229 21195.42 3.28 42822.87 47781.21 2014-08-17 14:31:05.000 229 21195.42 3.30 42822.89 47781.20 2014-08-17 14:31:06.000 229 21195.40 3.36 42822.90 47781.22 2014-08-17 14:31:07.000 229 21195.39 3.40 42822.88 47781.25 2014-08-17 14:31:08.000 229 21195.40 3.42 42822.89 47781.24 2014-08-17 14:31:09.000 229 21195.42 3.45 42822.87 47781.22 2014-08-17 14:31:10.000 229 21195.34 3.47 42822.83 47781.20 2014-08-17 14:31:11.000 229 21195.31 3.49 42822.84 47781.17 2014-08-17 14:31:12.000 229 21195.26 3.51 42822.81 47781.17 2014-08-17 14:31:13.000 229 21195.23 3.52 42822.82 47781.11 2014-08-17 14:31:14.000 229 21195.23 3.52 42822.79 47781.09 2014-08-17 14:31:15.000 229 21195.23 3.52 42822.81 47781.10 2014-08-17 14:31:16.000 229 21195.24 3.53 42822.84 47781.08 2014-08-17 14:31:17.000 229 21195.24 3.55 42822.80 47781.09 2014-08-17 14:31:18.000 229 21195.26 3.52 42822.79 47781.08 2014-08-17 14:31:19.000 229 21195.26 3.51 42822.78 47781.07 2014-08-17 14:31:20.000 229 21195.28 3.50 42822.80 47781.08 2014-08-17 14:31:21.000 229 21195.30 3.55 42822.79 47781.09 2014-08-17 14:31:22.000 229 21195.28 3.59 42822.77 47781.07 2014-08-17 14:31:23.000 229 21195.29 3.62 42822.73 47781.07 2014-08-17 14:31:24.000 229 21195.30 3.64 42822.70 47781.05 2014-08-17 14:31:25.000 229 21195.32 3.66 42822.67 47781.02 2014-08-17 14:31:26.000 229 21195.31 3.67 42822.67 47781.01 2014-08-17 14:31:27.000 229 21195.36 3.70 42822.67 47780.98 2014-08-17 14:31:28.000 229 21195.39 3.72 42822.63 47781.00 2014-08-17 14:31:29.000 229 21195.43 3.70 42822.63 47780.99 2014-08-17 14:31:30.000 229 21195.45 3.69 42822.63 47781.01 2014-08-17 14:31:31.000 229 21195.51 3.67 42822.62 47781.01 2014-08-17 14:31:32.000 229 21195.50 3.67 42822.61 47781.03 2014-08-17 14:31:33.000 229 21195.46 3.65 42822.64 47781.07 2014-08-17 14:31:34.000 229 21195.49 3.65 42822.68 47781.05 2014-08-17 14:31:35.000 229 21195.48 3.64 42822.67 47781.09 2014-08-17 14:31:36.000 229 21195.47 3.61 42822.69 47781.10 2014-08-17 14:31:37.000 229 21195.43 3.63 42822.71 47781.10 2014-08-17 14:31:38.000 229 21195.41 3.65 42822.75 47781.10 2014-08-17 14:31:39.000 229 21195.38 3.66 42822.74 47781.12 2014-08-17 14:31:40.000 229 21195.34 3.69 42822.76 47781.09 2014-08-17 14:31:41.000 229 21195.33 3.70 42822.78 47781.08 2014-08-17 14:31:42.000 229 21195.32 3.71 42822.81 47781.09 2014-08-17 14:31:43.000 229 21195.28 3.72 42822.81 47781.05 2014-08-17 14:31:44.000 229 21195.27 3.71 42822.81 47781.06 2014-08-17 14:31:45.000 229 21195.24 3.74 42822.79 47781.06 2014-08-17 14:31:46.000 229 21195.22 3.81 42822.75 47781.04 2014-08-17 14:31:47.000 229 21195.19 3.80 42822.74 47780.98 2014-08-17 14:31:48.000 229 21195.23 3.71 42822.73 47780.95 2014-08-17 14:31:49.000 229 21195.27 3.67 42822.74 47780.97 2014-08-17 14:31:50.000 229 21195.31 3.58 42822.81 47780.99 2014-08-17 14:31:51.000 229 21195.38 3.45 42822.88 47781.06 2014-08-17 14:31:52.000 229 21195.46 3.29 42822.96 47781.15 2014-08-17 14:31:53.000 229 21195.49 3.20 42823.06 47781.27 2014-08-17 14:31:54.000 229 21195.55 3.13 42823.16 47781.37 2014-08-17 14:31:55.000 229 21195.58 3.12 42823.19 47781.45 2014-08-17 14:31:56.000 229 21195.57 3.11 42823.19 47781.51 2014-08-17 14:31:57.000 229 21195.58 3.10 42823.21 47781.55 2014-08-17 14:31:58.000 229 21195.56 3.17 42823.23 47781.58 2014-08-17 14:31:59.000 229 21195.56 3.29 42823.21 47781.57 2014-08-17 14:32:00.000 229 21195.50 3.39 42823.15 47781.55 2014-08-17 14:32:01.000 229 21195.45 3.47 42823.10 47781.49 2014-08-17 14:32:02.000 229 21195.47 3.53 42823.04 47781.40 2014-08-17 14:32:03.000 229 21195.47 3.57 42822.96 47781.34 2014-08-17 14:32:04.000 229 21195.51 3.55 42822.92 47781.27 2014-08-17 14:32:05.000 229 21195.51 3.50 42822.94 47781.26 2014-08-17 14:32:06.000 229 21195.53 3.48 42822.94 47781.27 2014-08-17 14:32:07.000 229 21195.55 3.44 42822.93 47781.26 2014-08-17 14:32:08.000 229 21195.54 3.41 42822.91 47781.26 2014-08-17 14:32:09.000 229 21195.55 3.43 42822.91 47781.29 2014-08-17 14:32:10.000 229 21195.58 3.39 42822.89 47781.29 2014-08-17 14:32:11.000 229 21195.58 3.30 42822.92 47781.28 2014-08-17 14:32:12.000 229 21195.54 3.17 42822.97 47781.30 2014-08-17 14:32:13.000 229 21195.52 3.10 42823.04 47781.34 2014-08-17 14:32:14.000 229 21195.50 3.07 42823.04 47781.35 2014-08-17 14:32:15.000 229 21195.47 3.01 42823.07 47781.36 2014-08-17 14:32:16.000 229 21195.45 2.94 42823.10 47781.39 2014-08-17 14:32:17.000 229 21195.41 2.87 42823.15 47781.40 2014-08-17 14:32:18.000 229 21195.37 2.83 42823.20 47781.39 2014-08-17 14:32:19.000 229 21195.38 2.79 42823.22 47781.45 2014-08-17 14:32:20.000 229 21195.39 2.76 42823.21 47781.47 2014-08-17 14:32:21.000 229 21195.40 2.76 42823.25 47781.50 2014-08-17 14:32:22.000 229 21195.45 2.75 42823.28 47781.56 2014-08-17 14:32:23.000 229 21195.48 2.71 42823.30 47781.58 2014-08-17 14:32:24.000 229 21195.49 2.70 42823.34 47781.60 2014-08-17 14:32:25.000 229 21195.53 2.70 42823.33 47781.63 2014-08-17 14:32:26.000 229 21195.62 2.66 42823.32 47781.64 2014-08-17 14:32:27.000 229 21195.65 2.65 42823.36 47781.67 2014-08-17 14:32:28.000 229 21195.68 2.64 42823.34 47781.70 2014-08-17 14:32:29.000 229 21195.71 2.65 42823.31 47781.72 2014-08-17 14:32:30.000 229 21195.75 2.67 42823.33 47781.72 2014-08-17 14:32:31.000 229 21195.78 2.63 42823.36 47781.70 2014-08-17 14:32:32.000 229 21195.80 2.64 42823.32 47781.75 2014-08-17 14:32:33.000 229 21195.79 2.64 42823.36 47781.72 2014-08-17 14:32:34.000 229 21195.80 2.64 42823.33 47781.76 2014-08-17 14:32:35.000 229 21195.80 2.64 42823.36 47781.73 2014-08-17 14:32:36.000 229 21195.77 2.61 42823.34 47781.72 2014-08-17 14:32:37.000 229 21195.72 2.58 42823.35 47781.71 2014-08-17 14:32:38.000 229 21195.73 2.54 42823.37 47781.70 2014-08-17 14:32:39.000 229 21195.71 2.49 42823.39 47781.73 2014-08-17 14:32:40.000 229 21195.68 2.47 42823.38 47781.71 2014-08-17 14:32:41.000 229 21195.64 2.45 42823.38 47781.73 2014-08-17 14:32:42.000 229 21195.58 2.39 42823.42 47781.72 2014-08-17 14:32:43.000 229 21195.58 2.39 42823.42 47781.71 2014-08-17 14:32:44.000 229 21195.59 2.38 42823.41 47781.75 2014-08-17 14:32:45.000 229 21195.57 2.37 42823.48 47781.73 2014-08-17 14:32:46.000 229 21195.60 2.37 42823.43 47781.76 2014-08-17 14:32:47.000 229 21195.62 2.36 42823.48 47781.77 2014-08-17 14:32:48.000 229 21195.63 2.35 42823.52 47781.80 2014-08-17 14:32:49.000 229 21195.65 2.32 42823.51 47781.80 2014-08-17 14:32:50.000 229 21195.62 2.31 42823.52 47781.82 2014-08-17 14:32:51.000 229 21195.63 2.32 42823.51 47781.84 2014-08-17 14:32:52.000 229 21195.63 2.32 42823.51 47781.83 2014-08-17 14:32:53.000 229 21195.62 2.33 42823.54 47781.83 2014-08-17 14:32:54.000 229 21195.62 2.31 42823.52 47781.82 2014-08-17 14:32:55.000 229 21195.60 2.33 42823.54 47781.81 2014-08-17 14:32:56.000 229 21195.62 2.32 42823.54 47781.83 2014-08-17 14:32:57.000 229 21195.60 2.35 42823.52 47781.81 2014-08-17 14:32:58.000 229 21195.61 2.34 42823.50 47781.82 2014-08-17 14:32:59.000 229 21195.61 2.38 42823.49 47781.82 2014-08-17 14:33:00.000 229 21195.60 2.37 42823.46 47781.80 2014-08-17 14:33:01.000 229 21195.60 2.36 42823.44 47781.78 2014-08-17 14:33:02.000 229 21195.61 2.36 42823.44 47781.79 2014-08-17 14:33:03.000 229 21195.60 2.41 42823.46 47781.80 2014-08-17 14:33:04.000 229 21195.62 2.43 42823.44 47781.77 2014-08-17 14:33:05.000 229 21195.60 2.43 42823.43 47781.79 2014-08-17 14:33:06.000 229 21195.59 2.46 42823.45 47781.78 2014-08-17 14:33:07.000 229 21195.55 2.46 42823.46 47781.75 2014-08-17 14:33:08.000 229 21195.54 2.45 42823.43 47781.72 2014-08-17 14:33:09.000 229 21195.52 2.46 42823.43 47781.72 2014-08-17 14:33:10.000 229 21195.50 2.46 42823.44 47781.71 2014-08-17 14:33:11.000 229 21195.48 2.45 42823.41 47781.69 2014-08-17 14:33:12.000 229 21195.45 2.46 42823.42 47781.66 2014-08-17 14:33:13.000 229 21195.48 2.45 42823.40 47781.67 2014-08-17 14:33:14.000 229 21195.49 2.45 42823.38 47781.66 2014-08-17 14:33:15.000 229 21195.49 2.50 42823.37 47781.66 2014-08-17 14:33:16.000 229 21195.49 2.49 42823.39 47781.64 2014-08-17 14:33:17.000 229 21195.52 2.50 42823.38 47781.68 2014-08-17 14:33:18.000 229 21195.56 2.49 42823.35 47781.66 2014-08-17 14:33:19.000 229 21195.59 2.51 42823.34 47781.66 2014-08-17 14:33:20.000 229 21195.58 2.53 42823.37 47781.70 2014-08-17 14:33:21.000 229 21195.62 2.53 42823.40 47781.69 2014-08-17 14:33:22.000 229 21195.61 2.53 42823.38 47781.69 2014-08-17 14:33:23.000 229 21195.59 2.52 42823.39 47781.68 2014-08-17 14:33:24.000 229 21195.58 2.52 42823.40 47781.70 2014-08-17 14:33:25.000 229 21195.56 2.54 42823.37 47781.68 2014-08-17 14:33:26.000 229 21195.52 2.56 42823.41 47781.67 2014-08-17 14:33:27.000 229 21195.48 2.59 42823.42 47781.66 2014-08-17 14:33:28.000 229 21195.45 2.62 42823.42 47781.66 2014-08-17 14:33:29.000 229 21195.43 2.63 42823.39 47781.62 2014-08-17 14:33:30.000 229 21195.38 2.66 42823.40 47781.62 2014-08-17 14:33:31.000 229 21195.38 2.69 42823.37 47781.58 2014-08-17 14:33:32.000 229 21195.36 2.72 42823.31 47781.56 2014-08-17 14:33:33.000 229 21195.35 2.78 42823.30 47781.53 2014-08-17 14:33:34.000 229 21195.31 2.83 42823.23 47781.48 2014-08-17 14:33:35.000 229 21195.31 2.86 42823.17 47781.43 2014-08-17 14:33:36.000 229 21195.28 2.88 42823.17 47781.42 2014-08-17 14:33:37.000 229 21195.26 2.91 42823.15 47781.36 2014-08-17 14:33:38.000 229 21195.30 2.93 42823.10 47781.36 2014-08-17 14:33:39.000 229 21195.34 2.96 42823.11 47781.34 2014-08-17 14:33:40.000 229 21195.36 2.94 42823.11 47781.34 2014-08-17 14:33:41.000 229 21195.40 2.92 42823.14 47781.34 2014-08-17 14:33:42.000 229 21195.38 2.95 42823.11 47781.39 2014-08-17 14:33:43.000 229 21195.31 3.09 42823.10 47781.36 2014-08-17 14:33:44.000 229 21195.22 3.25 42823.03 47781.30 2014-08-17 14:33:45.000 229 21195.14 3.35 42822.94 47781.19 2014-08-17 14:33:46.000 229 21195.10 3.42 42822.88 47781.08 2014-08-17 14:33:47.000 229 21195.05 3.43 42822.79 47781.00 2014-08-17 14:33:48.000 229 21195.03 3.44 42822.75 47780.92 2014-08-17 14:33:49.000 229 21195.03 3.39 42822.75 47780.90 2014-08-17 14:33:50.000 229 21195.03 3.37 42822.73 47780.87 2014-08-17 14:33:51.000 229 21195.06 3.37 42822.71 47780.86 2014-08-17 14:33:52.000 229 21195.03 3.38 42822.68 47780.85 2014-08-17 14:33:53.000 229 21195.06 3.37 42822.68 47780.85 2014-08-17 14:33:54.000 229 21195.09 3.35 42822.69 47780.84 2014-08-17 14:33:55.000 229 21195.13 3.29 42822.67 47780.86 2014-08-17 14:33:56.000 229 21195.20 3.25 42822.72 47780.89 2014-08-17 14:33:57.000 229 21195.26 3.21 42822.73 47780.92 2014-08-17 14:33:58.000 229 21195.30 3.17 42822.76 47780.96 2014-08-17 14:33:59.000 229 21195.40 3.08 42822.80 47781.03 2014-08-17 14:34:00.000 229 21195.48 3.01 42822.85 47781.10 2014-08-17 14:34:01.000 229 21195.57 2.97 42822.91 47781.20 2014-08-17 14:34:02.000 229 21195.61 2.94 42822.95 47781.28 2014-08-17 14:34:03.000 229 21195.64 2.89 42823.00 47781.35 2014-08-17 14:34:04.000 229 21195.68 2.87 42823.04 47781.40 2014-08-17 14:34:05.000 229 21195.71 2.86 42823.08 47781.44 2014-08-17 14:34:06.000 229 21195.69 2.88 42823.10 47781.49 2014-08-17 14:34:07.000 229 21195.73 2.88 42823.13 47781.50 2014-08-17 14:34:08.000 229 21195.73 2.88 42823.14 47781.55 2014-08-17 14:34:09.000 229 21195.68 2.85 42823.18 47781.54 2014-08-17 14:34:10.000 229 21195.67 2.83 42823.22 47781.55 2014-08-17 14:34:11.000 229 21195.65 2.84 42823.21 47781.58 2014-08-17 14:34:12.000 229 21195.65 2.84 42823.21 47781.57 2014-08-17 14:34:13.000 229 21195.64 2.80 42823.21 47781.60 2014-08-17 14:34:14.000 229 21195.66 2.78 42823.24 47781.58 2014-08-17 14:34:15.000 229 21195.65 2.81 42823.25 47781.62 2014-08-17 14:34:16.000 229 21195.67 2.82 42823.28 47781.63 2014-08-17 14:34:17.000 229 21195.67 2.82 42823.28 47781.62 2014-08-17 14:34:18.000 229 21195.70 2.82 42823.28 47781.63 2014-08-17 14:34:19.000 229 21195.72 2.82 42823.26 47781.64 2014-08-17 14:34:20.000 229 21195.75 2.82 42823.25 47781.65 2014-08-17 14:34:21.000 229 21195.77 2.84 42823.24 47781.66 2014-08-17 14:34:22.000 229 21195.81 2.86 42823.23 47781.65 2014-08-17 14:34:23.000 229 21195.83 2.83 42823.24 47781.67 2014-08-17 14:34:24.000 229 21195.87 2.80 42823.24 47781.67 2014-08-17 14:34:25.000 229 21195.89 2.78 42823.22 47781.69 2014-08-17 14:34:26.000 229 21195.86 2.78 42823.24 47781.69 2014-08-17 14:34:27.000 229 21195.86 2.75 42823.27 47781.70 2014-08-17 14:34:28.000 229 21195.86 2.76 42823.27 47781.71 2014-08-17 14:34:29.000 229 21195.86 2.73 42823.26 47781.74 2014-08-17 14:34:30.000 229 21195.82 2.72 42823.30 47781.72 2014-08-17 14:34:31.000 229 21195.82 2.70 42823.34 47781.74 2014-08-17 14:34:32.000 229 21195.82 2.69 42823.36 47781.75 2014-08-17 14:34:33.000 229 21195.82 2.66 42823.40 47781.77 2014-08-17 14:34:34.000 229 21195.84 2.62 42823.41 47781.79 2014-08-17 14:34:35.000 229 21195.84 2.60 42823.43 47781.82 2014-08-17 14:34:36.000 229 21195.87 2.56 42823.41 47781.82 2014-08-17 14:34:37.000 229 21195.90 2.55 42823.42 47781.85 2014-08-17 14:34:38.000 229 21195.94 2.55 42823.40 47781.86 2014-08-17 14:34:39.000 229 21195.95 2.52 42823.36 47781.87 2014-08-17 14:34:40.000 229 21196.00 2.49 42823.35 47781.87 2014-08-17 14:34:41.000 229 21196.05 2.47 42823.38 47781.89 2014-08-17 14:34:42.000 229 21196.08 2.43 42823.39 47781.91 2014-08-17 14:34:43.000 229 21196.07 2.39 42823.41 47781.94 2014-08-17 14:34:44.000 229 21196.09 2.39 42823.46 47781.94 2014-08-17 14:34:45.000 229 21196.09 2.37 42823.47 47781.96 2014-08-17 14:34:46.000 229 21196.11 2.31 42823.47 47781.99 2014-08-17 14:34:47.000 229 21196.12 2.27 42823.49 47782.01 2014-08-17 14:34:48.000 229 21196.17 2.24 42823.48 47782.05 2014-08-17 14:34:49.000 229 21196.18 2.23 42823.51 47782.04 2014-08-17 14:34:50.000 229 21196.21 2.22 42823.51 47782.08 2014-08-17 14:34:51.000 229 21196.17 2.24 42823.53 47782.11 2014-08-17 14:34:52.000 229 21196.17 2.25 42823.54 47782.10 2014-08-17 14:34:53.000 229 21196.14 2.24 42823.60 47782.11 2014-08-17 14:34:54.000 229 21196.15 2.27 42823.57 47782.13 2014-08-17 14:34:55.000 229 21196.14 2.26 42823.56 47782.11 2014-08-17 14:34:56.000 229 21196.10 2.26 42823.57 47782.13 2014-08-17 14:34:57.000 229 21196.09 2.31 42823.56 47782.10 2014-08-17 14:34:58.000 229 21196.05 2.39 42823.55 47782.11 2014-08-17 14:34:59.000 229 21196.02 2.45 42823.49 47782.09 2014-08-17 14:35:00.000 229 21196.05 2.47 42823.48 47782.02 2014-08-17 14:35:01.000 229 21196.01 2.43 42823.45 47781.99 2014-08-17 14:35:02.000 229 21195.99 2.40 42823.44 47781.97 2014-08-17 14:35:03.000 229 21196.01 2.35 42823.45 47781.97 2014-08-17 14:35:04.000 229 21196.00 2.34 42823.49 47781.97 2014-08-17 14:35:05.000 229 21196.03 2.33 42823.50 47782.00 2014-08-17 14:35:06.000 229 21196.09 2.29 42823.52 47782.03 2014-08-17 14:35:07.000 229 21196.14 2.25 42823.56 47782.05 2014-08-17 14:35:08.000 229 21196.21 2.21 42823.58 47782.08 2014-08-17 14:35:09.000 229 21196.22 2.24 42823.59 47782.13 2014-08-17 14:35:10.000 229 21196.25 2.20 42823.59 47782.13 2014-08-17 14:35:11.000 229 21196.30 2.18 42823.57 47782.19 2014-08-17 14:35:12.000 229 21196.30 2.18 42823.60 47782.18 2014-08-17 14:35:13.000 229 21196.29 2.15 42823.66 47782.21 2014-08-17 14:35:14.000 229 21196.31 2.15 42823.60 47782.23 2014-08-17 14:35:15.000 229 21196.29 2.17 42823.60 47782.22 2014-08-17 14:35:16.000 229 21196.28 2.16 42823.61 47782.22 2014-08-17 14:35:17.000 229 21196.21 2.14 42823.63 47782.25 2014-08-17 14:35:18.000 229 21196.16 2.14 42823.63 47782.19 2014-08-17 14:35:19.000 229 21196.14 2.14 42823.63 47782.17 2014-08-17 14:35:20.000 229 21196.06 2.15 42823.62 47782.16 2014-08-17 14:35:21.000 229 21196.01 2.14 42823.60 47782.13 2014-08-17 14:35:22.000 229 21195.98 2.15 42823.61 47782.10 2014-08-17 14:35:23.000 229 21195.91 2.16 42823.59 47782.07 2014-08-17 14:35:24.000 229 21195.90 2.14 42823.61 47782.05 2014-08-17 14:35:25.000 229 21195.87 2.13 42823.60 47782.02 2014-08-17 14:35:26.000 229 21195.86 2.13 42823.63 47782.02 2014-08-17 14:35:27.000 229 21195.83 2.14 42823.62 47782.00 2014-08-17 14:35:28.000 229 21195.87 2.12 42823.58 47782.00 2014-08-17 14:35:29.000 229 21195.85 2.11 42823.55 47781.99 2014-08-17 14:35:30.000 229 21195.83 2.12 42823.58 47781.99 2014-08-17 14:35:31.000 229 21195.81 2.13 42823.58 47782.02 2014-08-17 14:35:32.000 229 21195.82 2.14 42823.57 47782.00 2014-08-17 14:35:33.000 229 21195.82 2.15 42823.56 47781.99 2014-08-17 14:35:34.000 229 21195.81 2.18 42823.55 47781.99 2014-08-17 14:35:35.000 229 21195.81 2.19 42823.55 47781.97 2014-08-17 14:35:36.000 229 21195.83 2.17 42823.54 47781.96 2014-08-17 14:35:37.000 229 21195.87 2.14 42823.55 47781.95 2014-08-17 14:35:38.000 229 21195.92 2.16 42823.55 47781.99 2014-08-17 14:35:39.000 229 21195.95 2.14 42823.53 47781.95 2014-08-17 14:35:40.000 229 21195.95 2.13 42823.54 47781.99 2014-08-17 14:35:41.000 229 21195.98 2.14 42823.55 47782.01 2014-08-17 14:35:42.000 229 21195.96 2.18 42823.53 47782.00 2014-08-17 14:35:43.000 229 21195.97 2.19 42823.51 47782.00 2014-08-17 14:35:44.000 229 21195.94 2.22 42823.51 47781.99 2014-08-17 14:35:45.000 229 21195.92 2.24 42823.48 47781.95 2014-08-17 14:35:46.000 229 21195.88 2.24 42823.48 47781.95 2014-08-17 14:35:47.000 229 21195.89 2.25 42823.46 47781.89 2014-08-17 14:35:48.000 229 21195.88 2.27 42823.44 47781.90 2014-08-17 14:35:49.000 229 21195.89 2.30 42823.44 47781.87 2014-08-17 14:35:50.000 229 21195.92 2.30 42823.41 47781.91 2014-08-17 14:35:51.000 229 21195.96 2.28 42823.42 47781.90 2014-08-17 14:35:52.000 229 21195.98 2.26 42823.43 47781.94 2014-08-17 14:35:53.000 229 21195.96 2.25 42823.46 47781.94 2014-08-17 14:35:54.000 229 21195.97 2.25 42823.47 47781.95 2014-08-17 14:35:55.000 229 21195.98 2.27 42823.45 47781.95 2014-08-17 14:35:56.000 229 21196.00 2.29 42823.47 47781.96 2014-08-17 14:35:57.000 229 21196.02 2.29 42823.47 47781.99 2014-08-17 14:35:58.000 229 21196.01 2.26 42823.49 47781.98 2014-08-17 14:35:59.000 229 21195.94 2.24 42823.49 47781.98 2014-08-17 14:36:00.000 229 21195.93 2.21 42823.52 47781.96 2014-08-17 14:36:01.000 229 21195.89 2.19 42823.53 47781.97 2014-08-17 14:36:02.000 229 21195.85 2.19 42823.54 47781.97 2014-08-17 14:36:03.000 229 21195.86 2.16 42823.54 47781.96 2014-08-17 14:36:04.000 229 21195.85 2.15 42823.54 47781.96 2014-08-17 14:36:05.000 229 21195.83 2.13 42823.53 47781.94 2014-08-17 14:36:06.000 229 21195.84 2.11 42823.53 47781.93 2014-08-17 14:36:07.000 229 21195.83 2.11 42823.52 47781.94 2014-08-17 14:36:08.000 229 21195.85 2.13 42823.49 47781.92 2014-08-17 14:36:09.000 229 21195.90 2.12 42823.46 47781.92 2014-08-17 14:36:10.000 229 21195.91 2.11 42823.51 47781.93 2014-08-17 14:36:11.000 229 21195.92 2.09 42823.49 47781.94 2014-08-17 14:36:12.000 229 21195.97 2.05 42823.50 47781.96 2014-08-17 14:36:13.000 229 21196.00 2.05 42823.51 47781.99 2014-08-17 14:36:14.000 229 21196.00 2.06 42823.53 47782.00 2014-08-17 14:36:15.000 229 21195.98 2.08 42823.54 47782.02 2014-08-17 14:36:16.000 229 21195.96 2.08 42823.56 47782.02 2014-08-17 14:36:17.000 229 21195.97 2.07 42823.57 47782.01 2014-08-17 14:36:18.000 229 21195.95 2.05 42823.59 47782.00 2014-08-17 14:36:19.000 229 21195.92 2.00 42823.57 47782.01 2014-08-17 14:36:20.000 229 21195.94 1.96 42823.59 47782.04 2014-08-17 14:36:21.000 229 21195.97 1.90 42823.63 47782.04 2014-08-17 14:36:22.000 229 21195.94 1.88 42823.63 47782.08 2014-08-17 14:36:23.000 229 21195.91 1.85 42823.64 47782.10 2014-08-17 14:36:24.000 229 21195.91 1.82 42823.70 47782.11 2014-08-17 14:36:25.000 229 21195.88 1.84 42823.67 47782.12 2014-08-17 14:36:26.000 229 21195.89 1.86 42823.68 47782.11 2014-08-17 14:36:27.000 229 21195.90 1.88 42823.67 47782.09 2014-08-17 14:36:28.000 229 21195.93 1.91 42823.64 47782.08 2014-08-17 14:36:29.000 229 21195.92 1.88 42823.61 47782.07 2014-08-17 14:36:30.000 229 21195.89 1.87 42823.63 47782.06 2014-08-17 14:36:31.000 229 21195.94 1.87 42823.59 47782.06 2014-08-17 14:36:32.000 229 21195.98 1.87 42823.58 47782.07 2014-08-17 14:36:33.000 229 21196.02 1.85 42823.59 47782.08 2014-08-17 14:36:34.000 229 21196.05 1.81 42823.58 47782.08 2014-08-17 14:36:35.000 229 21196.11 1.79 42823.60 47782.12 2014-08-17 14:36:36.000 229 21196.12 1.77 42823.61 47782.12 2014-08-17 14:36:37.000 229 21196.16 1.76 42823.64 47782.14 2014-08-17 14:36:38.000 229 21196.19 1.72 42823.65 47782.19 2014-08-17 14:36:39.000 229 21196.19 1.69 42823.61 47782.21 2014-08-17 14:36:40.000 229 21196.20 1.68 42823.59 47782.21 2014-08-17 14:36:41.000 229 21196.27 1.62 42823.62 47782.24 2014-08-17 14:36:42.000 229 21196.33 1.55 42823.65 47782.29 2014-08-17 14:36:43.000 229 21196.35 1.51 42823.70 47782.32 2014-08-17 14:36:44.000 229 21196.43 1.50 42823.70 47782.36 2014-08-17 14:36:45.000 229 21196.43 1.48 42823.72 47782.38 2014-08-17 14:36:46.000 229 21196.41 1.46 42823.75 47782.40 2014-08-17 14:36:47.000 229 21196.43 1.43 42823.74 47782.41 2014-08-17 14:36:48.000 229 21196.45 1.45 42823.73 47782.44 2014-08-17 14:36:49.000 229 21196.45 1.48 42823.73 47782.42 2014-08-17 14:36:50.000 229 21196.43 1.48 42823.73 47782.40 2014-08-17 14:36:51.000 229 21196.43 1.48 42823.73 47782.41 2014-08-17 14:36:52.000 229 21196.41 1.49 42823.73 47782.40 2014-08-17 14:36:53.000 229 21196.40 1.50 42823.71 47782.39 2014-08-17 14:36:54.000 229 21196.38 1.49 42823.72 47782.38 2014-08-17 14:36:55.000 229 21196.32 1.55 42823.73 47782.35 2014-08-17 14:36:56.000 229 21196.31 1.57 42823.71 47782.33 2014-08-17 14:36:57.000 229 21196.27 1.57 42823.69 47782.33 2014-08-17 14:36:58.000 229 21196.24 1.60 42823.70 47782.29 2014-08-17 14:36:59.000 229 21196.21 1.62 42823.69 47782.30 2014-08-17 14:37:00.000 229 21196.21 1.62 42823.68 47782.28 2014-08-17 14:37:01.000 229 21196.20 1.61 42823.67 47782.27 2014-08-17 14:37:02.000 229 21196.23 1.61 42823.68 47782.26 2014-08-17 14:37:03.000 229 21196.19 1.59 42823.70 47782.27 2014-08-17 14:37:04.000 229 21196.14 1.60 42823.74 47782.26 2014-08-17 14:37:05.000 229 21196.14 1.61 42823.74 47782.25 2014-08-17 14:37:06.000 229 21196.14 1.63 42823.72 47782.25 2014-08-17 14:37:07.000 229 21196.13 1.63 42823.71 47782.25 2014-08-17 14:37:08.000 229 21196.15 1.59 42823.72 47782.24 2014-08-17 14:37:09.000 229 21196.18 1.58 42823.74 47782.28 2014-08-17 14:37:10.000 229 21196.18 1.60 42823.76 47782.27 2014-08-17 14:37:11.000 229 21196.23 1.59 42823.74 47782.29 2014-08-17 14:37:12.000 229 21196.27 1.58 42823.77 47782.30 2014-08-17 14:37:13.000 229 21196.29 1.55 42823.78 47782.34 2014-08-17 14:37:14.000 229 21196.31 1.53 42823.78 47782.33 2014-08-17 14:37:15.000 229 21196.35 1.54 42823.76 47782.37 2014-08-17 14:37:16.000 229 21196.40 1.54 42823.75 47782.38 2014-08-17 14:37:17.000 229 21196.44 1.54 42823.75 47782.42 2014-08-17 14:37:18.000 229 21196.47 1.51 42823.76 47782.42 2014-08-17 14:37:19.000 229 21196.46 1.51 42823.78 47782.44 2014-08-17 14:37:20.000 229 21196.51 1.50 42823.74 47782.44 2014-08-17 14:37:21.000 229 21196.49 1.51 42823.75 47782.47 2014-08-17 14:37:22.000 229 21196.51 1.52 42823.75 47782.43 2014-08-17 14:37:23.000 229 21196.54 1.51 42823.76 47782.47 2014-08-17 14:37:24.000 229 21196.56 1.52 42823.76 47782.47 2014-08-17 14:37:25.000 229 21196.55 1.53 42823.78 47782.47 2014-08-17 14:37:26.000 229 21196.55 1.56 42823.79 47782.47 2014-08-17 14:37:27.000 229 21196.55 1.56 42823.79 47782.48 2014-08-17 14:37:28.000 229 21196.53 1.59 42823.78 47782.46 2014-08-17 14:37:29.000 229 21196.50 1.63 42823.77 47782.47 2014-08-17 14:37:30.000 229 21196.46 1.66 42823.78 47782.44 2014-08-17 14:37:31.000 229 21196.42 1.67 42823.74 47782.42 2014-08-17 14:37:32.000 229 21196.37 1.70 42823.74 47782.40 2014-08-17 14:37:33.000 229 21196.33 1.73 42823.74 47782.37 2014-08-17 14:37:34.000 229 21196.30 1.74 42823.75 47782.34 2014-08-17 14:37:35.000 229 21196.28 1.76 42823.71 47782.33 2014-08-17 14:37:36.000 229 21196.28 1.80 42823.69 47782.31 2014-08-17 14:37:37.000 229 21196.23 1.85 42823.70 47782.28 2014-08-17 14:37:38.000 229 21196.24 1.85 42823.70 47782.29 2014-08-17 14:37:39.000 229 21196.26 1.86 42823.70 47782.29 2014-08-17 14:37:40.000 229 21196.23 1.86 42823.68 47782.29 2014-08-17 14:37:41.000 229 21196.24 1.84 42823.70 47782.27 2014-08-17 14:37:42.000 229 21196.21 1.84 42823.73 47782.26 2014-08-17 14:37:43.000 229 21196.11 1.84 42823.73 47782.27 2014-08-17 14:37:44.000 229 21196.07 1.84 42823.72 47782.25 2014-08-17 14:37:45.000 229 21196.06 1.81 42823.72 47782.20 2014-08-17 14:37:46.000 229 21196.05 1.78 42823.68 47782.21 2014-08-17 14:37:47.000 229 21196.04 1.76 42823.70 47782.23 2014-08-17 14:37:48.000 229 21196.03 1.73 42823.69 47782.21 2014-08-17 14:37:49.000 229 21196.08 1.72 42823.72 47782.22 2014-08-17 14:37:50.000 229 21196.10 1.71 42823.73 47782.23 2014-08-17 14:37:51.000 229 21196.14 1.70 42823.72 47782.25 2014-08-17 14:37:52.000 229 21196.20 1.68 42823.77 47782.29 2014-08-17 14:37:53.000 229 21196.23 1.66 42823.77 47782.31 2014-08-17 14:37:54.000 229 21196.25 1.68 42823.76 47782.34 2014-08-17 14:37:55.000 229 21196.26 1.66 42823.76 47782.34 2014-08-17 14:37:56.000 229 21196.26 1.63 42823.72 47782.32 2014-08-17 14:37:57.000 229 21196.30 1.62 42823.70 47782.33 2014-08-17 14:37:58.000 229 21196.27 1.58 42823.74 47782.34 2014-08-17 14:37:59.000 229 21196.27 1.58 42823.74 47782.31 2014-08-17 14:38:00.000 229 21196.31 1.55 42823.73 47782.34 2014-08-17 14:38:01.000 229 21196.31 1.55 42823.76 47782.37 2014-08-17 14:38:02.000 229 21196.30 1.55 42823.78 47782.34 2014-08-17 14:38:03.000 229 21196.34 1.48 42823.77 47782.38 2014-08-17 14:38:04.000 229 21196.34 1.47 42823.82 47782.36 2014-08-17 14:38:05.000 229 21196.32 1.46 42823.80 47782.38 2014-08-17 14:38:06.000 229 21196.30 1.47 42823.80 47782.41 2014-08-17 14:38:07.000 229 21196.31 1.48 42823.82 47782.39 2014-08-17 14:38:08.000 229 21196.27 1.48 42823.83 47782.41 2014-08-17 14:38:09.000 229 21196.28 1.46 42823.83 47782.39 2014-08-17 14:38:10.000 229 21196.24 1.44 42823.82 47782.38 2014-08-17 14:38:11.000 229 21196.27 1.43 42823.82 47782.38 2014-08-17 14:38:12.000 229 21196.29 1.40 42823.82 47782.40 2014-08-17 14:38:13.000 229 21196.29 1.39 42823.87 47782.42 2014-08-17 14:38:14.000 229 21196.30 1.39 42823.89 47782.44 2014-08-17 14:38:15.000 229 21196.30 1.40 42823.89 47782.44 2014-08-17 14:38:16.000 229 21196.31 1.42 42823.86 47782.43 2014-08-17 14:38:17.000 229 21196.30 1.44 42823.86 47782.44 2014-08-17 14:38:18.000 229 21196.34 1.45 42823.83 47782.41 2014-08-17 14:38:19.000 229 21196.33 1.43 42823.78 47782.41 2014-08-17 14:38:20.000 229 21196.30 1.46 42823.78 47782.42 2014-08-17 14:38:21.000 229 21196.28 1.46 42823.79 47782.42 2014-08-17 14:38:22.000 229 21196.29 1.47 42823.80 47782.39 2014-08-17 14:38:23.000 229 21196.32 1.44 42823.82 47782.38 2014-08-17 14:38:24.000 229 21196.32 1.40 42823.80 47782.41 2014-08-17 14:38:25.000 229 21196.27 1.38 42823.83 47782.39 2014-08-17 14:38:26.000 229 21196.27 1.37 42823.83 47782.40 2014-08-17 14:38:27.000 229 21196.28 1.34 42823.88 47782.42 2014-08-17 14:38:28.000 229 21196.26 1.33 42823.89 47782.40 2014-08-17 14:38:29.000 229 21196.27 1.32 42823.90 47782.42 2014-08-17 14:38:30.000 229 21196.28 1.33 42823.89 47782.43 2014-08-17 14:38:31.000 229 21196.27 1.36 42823.87 47782.45 2014-08-17 14:38:32.000 229 21196.29 1.40 42823.85 47782.45 2014-08-17 14:38:33.000 229 21196.26 1.38 42823.85 47782.42 2014-08-17 14:38:34.000 229 21196.23 1.37 42823.85 47782.41 2014-08-17 14:38:35.000 229 21196.25 1.37 42823.84 47782.40 2014-08-17 14:38:36.000 229 21196.25 1.38 42823.84 47782.38 2014-08-17 14:38:37.000 229 21196.25 1.36 42823.85 47782.38 2014-08-17 14:38:38.000 229 21196.26 1.34 42823.86 47782.39 2014-08-17 14:38:39.000 229 21196.22 1.36 42823.88 47782.39 2014-08-17 14:38:40.000 229 21196.20 1.39 42823.90 47782.39 2014-08-17 14:38:41.000 229 21196.21 1.38 42823.91 47782.44 2014-08-17 14:38:42.000 229 21196.24 1.39 42823.93 47782.45 2014-08-17 14:38:43.000 229 21196.25 1.40 42823.95 47782.43 2014-08-17 14:38:44.000 229 21196.28 1.39 42823.95 47782.47 2014-08-17 14:38:45.000 229 21196.27 1.36 42823.92 47782.44 2014-08-17 14:38:46.000 229 21196.26 1.37 42823.90 47782.47 2014-08-17 14:38:47.000 229 21196.27 1.36 42823.92 47782.46 2014-08-17 14:38:48.000 229 21196.28 1.33 42823.96 47782.52 2014-08-17 14:38:49.000 229 21196.29 1.30 42823.93 47782.51 2014-08-17 14:38:50.000 229 21196.29 1.28 42823.97 47782.52 2014-08-17 14:38:51.000 229 21196.32 1.27 42824.02 47782.52 2014-08-17 14:38:52.000 229 21196.33 1.28 42824.02 47782.54 2014-08-17 14:38:53.000 229 21196.33 1.28 42824.00 47782.55 2014-08-17 14:38:54.000 229 21196.36 1.28 42823.98 47782.55 2014-08-17 14:38:55.000 229 21196.38 1.28 42824.00 47782.59 2014-08-17 14:38:56.000 229 21196.40 1.29 42823.98 47782.58 2014-08-17 14:38:57.000 229 21196.42 1.25 42823.98 47782.58 2014-08-17 14:38:58.000 229 21196.42 1.24 42823.97 47782.62 2014-08-17 14:38:59.000 229 21196.45 1.25 42823.98 47782.62 2014-08-17 14:39:00.000 229 21196.45 1.25 42824.03 47782.64 2014-08-17 14:39:01.000 229 21196.44 1.24 42824.03 47782.64 2014-08-17 14:39:02.000 229 21196.43 1.26 42824.03 47782.65 2014-08-17 14:39:03.000 229 21196.44 1.25 42824.00 47782.64 2014-08-17 14:39:04.000 229 21196.37 1.34 42823.99 47782.65 2014-08-17 14:39:05.000 229 21196.34 1.43 42823.94 47782.57 2014-08-17 14:39:06.000 229 21196.29 1.48 42823.86 47782.54 2014-08-17 14:39:07.000 229 21196.28 1.52 42823.82 47782.44 2014-08-17 14:39:08.000 229 21196.28 1.50 42823.81 47782.37 2014-08-17 14:39:09.000 229 21196.28 1.46 42823.76 47782.35 2014-08-17 14:39:10.000 229 21196.30 1.43 42823.75 47782.34 2014-08-17 14:39:11.000 229 21196.31 1.40 42823.78 47782.33 2014-08-17 14:39:12.000 229 21196.34 1.41 42823.79 47782.35 2014-08-17 14:39:13.000 229 21196.38 1.37 42823.79 47782.35 2014-08-17 14:39:14.000 229 21196.41 1.35 42823.75 47782.40 2014-08-17 14:39:15.000 229 21196.42 1.38 42823.76 47782.41 2014-08-17 14:39:16.000 229 21196.43 1.38 42823.78 47782.42 2014-08-17 14:39:17.000 229 21196.46 1.35 42823.81 47782.44 2014-08-17 14:39:18.000 229 21196.48 1.36 42823.80 47782.44 2014-08-17 14:39:19.000 229 21196.48 1.34 42823.78 47782.44 2014-08-17 14:39:20.000 229 21196.51 1.31 42823.79 47782.47 2014-08-17 14:39:21.000 229 21196.52 1.29 42823.81 47782.47 2014-08-17 14:39:22.000 229 21196.50 1.26 42823.83 47782.49 2014-08-17 14:39:23.000 229 21196.52 1.25 42823.84 47782.53 2014-08-17 14:39:24.000 229 21196.55 1.18 42823.87 47782.54 2014-08-17 14:39:25.000 229 21196.60 1.10 42823.92 47782.58 2014-08-17 14:39:26.000 229 21196.63 1.08 42823.97 47782.63 2014-08-17 14:39:27.000 229 21196.65 1.05 42824.06 47782.69 2014-08-17 14:39:28.000 229 21196.67 1.02 42824.09 47782.75 2014-08-17 14:39:29.000 229 21196.72 1.04 42824.14 47782.81 2014-08-17 14:39:30.000 229 21196.72 1.06 42824.16 47782.84 2014-08-17 14:39:31.000 229 21196.73 1.07 42824.14 47782.90 2014-08-17 14:39:32.000 229 21196.68 1.19 42824.12 47782.88 2014-08-17 14:39:33.000 229 21196.60 1.32 42824.08 47782.85 2014-08-17 14:39:34.000 229 21196.55 1.38 42823.98 47782.76 2014-08-17 14:39:35.000 229 21196.54 1.41 42823.94 47782.71 2014-08-17 14:39:36.000 229 21196.55 1.45 42823.88 47782.63 2014-08-17 14:39:37.000 229 21196.57 1.45 42823.86 47782.55 2014-08-17 14:39:38.000 229 21196.60 1.40 42823.85 47782.55 2014-08-17 14:39:39.000 229 21196.61 1.37 42823.85 47782.59 2014-08-17 14:39:40.000 229 21196.62 1.32 42823.90 47782.59 2014-08-17 14:39:41.000 229 21196.63 1.33 42823.89 47782.60 2014-08-17 14:39:42.000 229 21196.60 1.36 42823.91 47782.60 2014-08-17 14:39:43.000 229 21196.62 1.36 42823.90 47782.61 2014-08-17 14:39:44.000 229 21196.64 1.32 42823.91 47782.62 2014-08-17 14:39:45.000 229 21196.66 1.30 42823.91 47782.64 2014-08-17 14:39:46.000 229 21196.69 1.28 42823.95 47782.68 2014-08-17 14:39:47.000 229 21196.72 1.27 42823.98 47782.72 2014-08-17 14:39:48.000 229 21196.70 1.25 42823.94 47782.72 2014-08-17 14:39:49.000 229 21196.67 1.30 42823.94 47782.73 2014-08-17 14:39:50.000 229 21196.67 1.33 42823.95 47782.71 2014-08-17 14:39:51.000 229 21196.69 1.35 42823.94 47782.70 2014-08-17 14:39:52.000 229 21196.70 1.33 42823.92 47782.66 2014-08-17 14:39:53.000 229 21196.67 1.31 42823.91 47782.67 2014-08-17 14:39:54.000 229 21196.68 1.34 42823.91 47782.67 2014-08-17 14:39:55.000 229 21196.61 1.38 42823.86 47782.63 2014-08-17 14:39:56.000 229 21196.59 1.40 42823.84 47782.59 2014-08-17 14:39:57.000 229 21196.58 1.37 42823.81 47782.54 2014-08-17 14:39:58.000 229 21196.61 1.30 42823.86 47782.53 2014-08-17 14:39:59.000 229 21196.61 1.22 42823.90 47782.54 2014-08-17 14:40:00.000 229 21196.62 1.16 42823.91 47782.59 2014-08-17 14:40:01.000 229 21196.61 1.14 42823.91 47782.63 2014-08-17 14:40:02.000 229 21196.57 1.16 42823.97 47782.66 2014-08-17 14:40:03.000 229 21196.58 1.23 42824.01 47782.69 2014-08-17 14:40:04.000 229 21196.53 1.25 42823.96 47782.66 2014-08-17 14:40:05.000 229 21196.48 1.28 42823.92 47782.63 2014-08-17 14:40:06.000 229 21196.46 1.30 42823.90 47782.58 2014-08-17 14:40:07.000 229 21196.47 1.31 42823.92 47782.56 2014-08-17 14:40:08.000 229 21196.48 1.34 42823.90 47782.53 2014-08-17 14:40:09.000 229 21196.49 1.36 42823.87 47782.53 2014-08-17 14:40:10.000 229 21196.49 1.40 42823.87 47782.50 2014-08-17 14:40:11.000 229 21196.49 1.41 42823.83 47782.48 2014-08-17 14:40:12.000 229 21196.50 1.39 42823.78 47782.47 2014-08-17 14:40:13.000 229 21196.53 1.38 42823.75 47782.46 2014-08-17 14:40:14.000 229 21196.54 1.35 42823.78 47782.46 2014-08-17 14:40:15.000 229 21196.57 1.31 42823.78 47782.47 2014-08-17 14:40:16.000 229 21196.62 1.31 42823.76 47782.48 2014-08-17 14:40:17.000 229 21196.64 1.28 42823.77 47782.48 2014-08-17 14:40:18.000 229 21196.61 1.24 42823.78 47782.51 2014-08-17 14:40:19.000 229 21196.63 1.23 42823.78 47782.51 2014-08-17 14:40:20.000 229 21196.61 1.22 42823.82 47782.50 2014-08-17 14:40:21.000 229 21196.55 1.24 42823.81 47782.52 2014-08-17 14:40:22.000 229 21196.53 1.31 42823.84 47782.51 2014-08-17 14:40:23.000 229 21196.57 1.33 42823.80 47782.49 2014-08-17 14:40:24.000 229 21196.61 1.28 42823.78 47782.50 2014-08-17 14:40:25.000 229 21196.62 1.24 42823.83 47782.51 2014-08-17 14:40:26.000 229 21196.65 1.19 42823.88 47782.54 2014-08-17 14:40:27.000 229 21196.64 1.19 42823.92 47782.60 2014-08-17 14:40:28.000 229 21196.63 1.24 42823.95 47782.65 2014-08-17 14:40:29.000 229 21196.65 1.26 42823.97 47782.66 2014-08-17 14:40:30.000 229 21196.66 1.27 42823.98 47782.68 2014-08-17 14:40:31.000 229 21196.69 1.31 42823.98 47782.69 2014-08-17 14:40:32.000 229 21196.74 1.33 42823.95 47782.69 2014-08-17 14:40:33.000 229 21196.76 1.34 42823.93 47782.73 2014-08-17 14:40:34.000 229 21196.82 1.32 42823.95 47782.74 2014-08-17 14:40:35.000 229 21196.86 1.30 42823.98 47782.76 2014-08-17 14:40:36.000 229 21196.90 1.29 42824.01 47782.80 2014-08-17 14:40:37.000 229 21196.93 1.28 42824.01 47782.83 2014-08-17 14:40:38.000 229 21196.95 1.27 42824.02 47782.85 2014-08-17 14:40:39.000 229 21196.93 1.26 42824.04 47782.87 2014-08-17 14:40:40.000 229 21196.91 1.28 42824.07 47782.88 2014-08-17 14:40:41.000 229 21196.84 1.30 42824.05 47782.88 2014-08-17 14:40:42.000 229 21196.81 1.33 42824.05 47782.85 2014-08-17 14:40:43.000 229 21196.77 1.31 42824.07 47782.83 2014-08-17 14:40:44.000 229 21196.73 1.31 42824.06 47782.82 2014-08-17 14:40:45.000 229 21196.68 1.33 42824.05 47782.78 2014-08-17 14:40:46.000 229 21196.63 1.31 42824.07 47782.77 2014-08-17 14:40:47.000 229 21196.61 1.30 42824.05 47782.75 2014-08-17 14:40:48.000 229 21196.61 1.30 42824.05 47782.75 2014-08-17 14:40:49.000 229 21196.61 1.30 42824.09 47782.73 2014-08-17 14:40:50.000 229 21196.63 1.29 42824.09 47782.76 2014-08-17 14:40:51.000 229 21196.67 1.28 42824.08 47782.78 2014-08-17 14:40:52.000 229 21196.72 1.26 42824.09 47782.82 2014-08-17 14:40:53.000 229 21196.75 1.28 42824.13 47782.85 2014-08-17 14:40:54.000 229 21196.80 1.26 42824.13 47782.88 2014-08-17 14:40:55.000 229 21196.87 1.25 42824.14 47782.91 2014-08-17 14:40:56.000 229 21196.92 1.24 42824.13 47782.95 2014-08-17 14:40:57.000 229 21196.92 1.23 42824.16 47782.98 2014-08-17 14:40:58.000 229 21196.95 1.27 42824.18 47782.99 2014-08-17 14:40:59.000 229 21196.92 1.29 42824.19 47783.02 2014-08-17 14:41:00.000 229 21196.92 1.32 42824.15 47783.02 2014-08-17 14:41:01.000 229 21196.89 1.36 42824.15 47783.00 2014-08-17 14:41:02.000 229 21196.89 1.37 42824.13 47782.97 2014-08-17 14:41:03.000 229 21196.83 1.42 42824.10 47782.97 2014-08-17 14:41:04.000 229 21196.77 1.47 42824.10 47782.94 2014-08-17 14:41:05.000 229 21196.72 1.50 42824.10 47782.87 2014-08-17 14:41:06.000 229 21196.64 1.52 42824.07 47782.82 2014-08-17 14:41:07.000 229 21196.58 1.54 42824.05 47782.77 2014-08-17 14:41:08.000 229 21196.54 1.54 42824.05 47782.75 2014-08-17 14:41:09.000 229 21196.55 1.52 42824.02 47782.70 2014-08-17 14:41:10.000 229 21196.54 1.50 42824.04 47782.72 2014-08-17 14:41:11.000 229 21196.54 1.51 42824.03 47782.73 2014-08-17 14:41:12.000 229 21196.57 1.50 42824.09 47782.74 2014-08-17 14:41:13.000 229 21196.61 1.50 42824.10 47782.76 2014-08-17 14:41:14.000 229 21196.64 1.50 42824.09 47782.79 2014-08-17 14:41:15.000 229 21196.69 1.49 42824.14 47782.81 2014-08-17 14:41:16.000 229 21196.74 1.47 42824.13 47782.85 2014-08-17 14:41:17.000 229 21196.77 1.44 42824.14 47782.89 2014-08-17 14:41:18.000 229 21196.77 1.40 42824.17 47782.89 2014-08-17 14:41:19.000 229 21196.81 1.35 42824.20 47782.93 2014-08-17 14:41:20.000 229 21196.83 1.29 42824.24 47782.98 2014-08-17 14:41:21.000 229 21196.83 1.27 42824.28 47783.01 2014-08-17 14:41:22.000 229 21196.82 1.27 42824.30 47783.07 2014-08-17 14:41:23.000 229 21196.81 1.29 42824.38 47783.08 2014-08-17 14:41:24.000 229 21196.78 1.29 42824.38 47783.13 2014-08-17 14:41:25.000 229 21196.77 1.26 42824.42 47783.13 2014-08-17 14:41:26.000 229 21196.75 1.26 42824.50 47783.17 2014-08-17 14:41:27.000 229 21196.71 1.29 42824.50 47783.17 2014-08-17 14:41:28.000 229 21196.72 1.32 42824.52 47783.20 2014-08-17 14:41:29.000 229 21196.71 1.35 42824.50 47783.21 2014-08-17 14:41:30.000 229 21196.74 1.40 42824.48 47783.21 2014-08-17 14:41:31.000 229 21196.76 1.44 42824.47 47783.19 2014-08-17 14:41:32.000 229 21196.77 1.45 42824.47 47783.19 2014-08-17 14:41:33.000 229 21196.77 1.46 42824.47 47783.20 2014-08-17 14:41:34.000 229 21196.80 1.46 42824.45 47783.20 2014-08-17 14:41:35.000 229 21196.77 1.50 42824.45 47783.19 2014-08-17 14:41:36.000 229 21196.75 1.53 42824.44 47783.19 2014-08-17 14:41:37.000 229 21196.75 1.52 42824.41 47783.16 2014-08-17 14:41:38.000 229 21196.74 1.54 42824.41 47783.15 2014-08-17 14:41:39.000 229 21196.74 1.52 42824.40 47783.14 2014-08-17 14:41:40.000 229 21196.74 1.53 42824.37 47783.11 2014-08-17 14:41:41.000 229 21196.70 1.56 42824.35 47783.11 2014-08-17 14:41:42.000 229 21196.68 1.57 42824.35 47783.08 2014-08-17 14:41:43.000 229 21196.70 1.59 42824.30 47783.08 2014-08-17 14:41:44.000 229 21196.73 1.63 42824.32 47783.04 2014-08-17 14:41:45.000 229 21196.74 1.65 42824.33 47783.06 2014-08-17 14:41:46.000 229 21196.78 1.67 42824.31 47783.05 2014-08-17 14:41:47.000 229 21196.82 1.66 42824.31 47783.06 2014-08-17 14:41:48.000 229 21196.84 1.66 42824.29 47783.04 2014-08-17 14:41:49.000 229 21196.86 1.67 42824.27 47783.07 2014-08-17 14:41:50.000 229 21196.92 1.67 42824.28 47783.06 2014-08-17 14:41:51.000 229 21196.96 1.63 42824.28 47783.09 2014-08-17 14:41:52.000 229 21196.99 1.59 42824.32 47783.11 2014-08-17 14:41:53.000 229 21197.03 1.55 42824.33 47783.15 2014-08-17 14:41:54.000 229 21197.05 1.51 42824.36 47783.17 2014-08-17 14:41:55.000 229 21197.07 1.51 42824.38 47783.21 2014-08-17 14:41:56.000 229 21197.06 1.52 42824.41 47783.23 2014-08-17 14:41:57.000 229 21197.06 1.52 42824.42 47783.24 2014-08-17 14:41:58.000 229 21197.07 1.53 42824.39 47783.27 2014-08-17 14:41:59.000 229 21197.04 1.51 42824.38 47783.26 2014-08-17 14:42:00.000 229 21196.99 1.53 42824.40 47783.23 2014-08-17 14:42:01.000 229 21196.95 1.54 42824.42 47783.23 2014-08-17 14:42:02.000 229 21196.87 1.56 42824.41 47783.22 2014-08-17 14:42:03.000 229 21196.83 1.58 42824.41 47783.19 2014-08-17 14:42:04.000 229 21196.78 1.60 42824.42 47783.18 2014-08-17 14:42:05.000 229 21196.75 1.65 42824.40 47783.15 2014-08-17 14:42:06.000 229 21196.78 1.69 42824.40 47783.15 2014-08-17 14:42:07.000 229 21196.81 1.77 42824.45 47783.17 2014-08-17 14:42:08.000 229 21196.79 1.85 42824.45 47783.19 2014-08-17 14:42:09.000 229 21196.75 1.92 42824.43 47783.20 2014-08-17 14:42:10.000 229 21196.72 1.95 42824.38 47783.16 2014-08-17 14:42:11.000 229 21196.66 1.94 42824.36 47783.12 2014-08-17 14:42:12.000 229 21196.64 1.92 42824.35 47783.08 2014-08-17 14:42:13.000 229 21196.60 1.93 42824.32 47783.07 2014-08-17 14:42:14.000 229 21196.55 1.93 42824.36 47783.03 2014-08-17 14:42:15.000 229 21196.54 1.91 42824.35 47783.02 2014-08-17 14:42:16.000 229 21196.55 1.92 42824.35 47782.99 2014-08-17 14:42:17.000 229 21196.51 1.95 42824.33 47782.98 2014-08-17 14:42:18.000 229 21196.47 1.98 42824.33 47782.96 2014-08-17 14:42:19.000 229 21196.46 2.04 42824.26 47782.93 2014-08-17 14:42:20.000 229 21196.38 2.16 42824.21 47782.87 2014-08-17 14:42:21.000 229 21196.26 2.33 42824.11 47782.79 2014-08-17 14:42:22.000 229 21196.23 2.42 42823.99 47782.64 2014-08-17 14:42:23.000 229 21196.17 2.45 42823.90 47782.50 2014-08-17 14:42:24.000 229 21196.15 2.45 42823.82 47782.40 2014-08-17 14:42:25.000 229 21196.15 2.41 42823.80 47782.35 2014-08-17 14:42:26.000 229 21196.19 2.33 42823.78 47782.34 2014-08-17 14:42:27.000 229 21196.25 2.30 42823.78 47782.35 2014-08-17 14:42:28.000 229 21196.26 2.26 42823.79 47782.34 2014-08-17 14:42:29.000 229 21196.27 2.21 42823.81 47782.37 2014-08-17 14:42:30.000 229 21196.25 2.20 42823.80 47782.39 2014-08-17 14:42:31.000 229 21196.27 2.16 42823.84 47782.39 2014-08-17 14:42:32.000 229 21196.31 2.13 42823.82 47782.40 2014-08-17 14:42:33.000 229 21196.33 2.07 42823.84 47782.40 2014-08-17 14:42:34.000 229 21196.34 2.06 42823.88 47782.44 2014-08-17 14:42:35.000 229 21196.37 2.04 42823.87 47782.47 2014-08-17 14:42:36.000 229 21196.38 2.08 42823.88 47782.48 2014-08-17 14:42:37.000 229 21196.35 2.13 42823.89 47782.48 2014-08-17 14:42:38.000 229 21196.32 2.14 42823.87 47782.49 2014-08-17 14:42:39.000 229 21196.33 2.16 42823.84 47782.47 2014-08-17 14:42:40.000 229 21196.32 2.14 42823.86 47782.44 2014-08-17 14:42:41.000 229 21196.34 2.10 42823.86 47782.45 2014-08-17 14:42:42.000 229 21196.34 2.06 42823.89 47782.47 2014-08-17 14:42:43.000 229 21196.32 2.05 42823.93 47782.51 2014-08-17 14:42:44.000 229 21196.30 2.04 42823.94 47782.50 2014-08-17 14:42:45.000 229 21196.30 2.06 42823.94 47782.52 2014-08-17 14:42:46.000 229 21196.32 2.02 42823.98 47782.52 2014-08-17 14:42:47.000 229 21196.37 1.96 42823.97 47782.55 2014-08-17 14:42:48.000 229 21196.38 1.96 42824.03 47782.58 2014-08-17 14:42:49.000 229 21196.39 1.97 42824.06 47782.62 2014-08-17 14:42:50.000 229 21196.42 1.97 42824.07 47782.64 2014-08-17 14:42:51.000 229 21196.44 2.02 42824.02 47782.66 2014-08-17 14:42:52.000 229 21196.43 2.08 42824.00 47782.67 2014-08-17 14:42:53.000 229 21196.42 2.14 42823.93 47782.63 2014-08-17 14:42:54.000 229 21196.39 2.19 42823.87 47782.58 2014-08-17 14:42:55.000 229 21196.38 2.19 42823.84 47782.52 2014-08-17 14:42:56.000 229 21196.43 2.18 42823.84 47782.51 2014-08-17 14:42:57.000 229 21196.47 2.13 42823.89 47782.52 2014-08-17 14:42:58.000 229 21196.51 2.13 42823.89 47782.50 2014-08-17 14:42:59.000 229 21196.54 2.05 42823.91 47782.54 2014-08-17 14:43:00.000 229 21196.58 2.01 42823.95 47782.58 2014-08-17 14:43:01.000 229 21196.60 1.94 42823.99 47782.60 2014-08-17 14:43:02.000 229 21196.62 1.89 42824.02 47782.65 2014-08-17 14:43:03.000 229 21196.70 1.87 42824.07 47782.73 2014-08-17 14:43:04.000 229 21196.75 1.86 42824.06 47782.78 2014-08-17 14:43:05.000 229 21196.80 1.82 42824.10 47782.83 2014-08-17 14:43:06.000 229 21196.83 1.79 42824.19 47782.89 2014-08-17 14:43:07.000 229 21196.83 1.77 42824.22 47782.93 2014-08-17 14:43:08.000 229 21196.82 1.73 42824.21 47782.99 2014-08-17 14:43:09.000 229 21196.80 1.67 42824.27 47783.02 2014-08-17 14:43:10.000 229 21196.79 1.67 42824.30 47783.04 2014-08-17 14:43:11.000 229 21196.79 1.65 42824.32 47783.03 2014-08-17 14:43:12.000 229 21196.78 1.63 42824.31 47783.07 2014-08-17 14:43:13.000 229 21196.80 1.63 42824.31 47783.07 2014-08-17 14:43:14.000 229 21196.85 1.66 42824.30 47783.07 2014-08-17 14:43:15.000 229 21196.86 1.66 42824.30 47783.06 2014-08-17 14:43:16.000 229 21196.90 1.64 42824.29 47783.11 2014-08-17 14:43:17.000 229 21196.92 1.62 42824.30 47783.12 2014-08-17 14:43:18.000 229 21196.98 1.63 42824.35 47783.17 2014-08-17 14:43:19.000 229 21197.01 1.65 42824.35 47783.17 2014-08-17 14:43:20.000 229 21197.01 1.67 42824.36 47783.22 2014-08-17 14:43:21.000 229 21197.01 1.71 42824.38 47783.21 2014-08-17 14:43:22.000 229 21197.02 1.74 42824.37 47783.21 2014-08-17 14:43:23.000 229 21197.02 1.76 42824.34 47783.21 2014-08-17 14:43:24.000 229 21197.06 1.77 42824.34 47783.24 2014-08-17 14:43:25.000 229 21197.08 1.80 42824.29 47783.19 2014-08-17 14:43:26.000 229 21197.07 1.80 42824.27 47783.20 2014-08-17 14:43:27.000 229 21197.10 1.78 42824.30 47783.19 2014-08-17 14:43:28.000 229 21197.09 1.75 42824.30 47783.19 2014-08-17 14:43:29.000 229 21197.06 1.72 42824.28 47783.18 2014-08-17 14:43:30.000 229 21197.05 1.72 42824.31 47783.20 2014-08-17 14:43:31.000 229 21197.09 1.72 42824.31 47783.22 2014-08-17 14:43:32.000 229 21197.06 1.71 42824.28 47783.22 2014-08-17 14:43:33.000 229 21197.02 1.71 42824.32 47783.22 2014-08-17 14:43:34.000 229 21197.01 1.71 42824.35 47783.19 2014-08-17 14:43:35.000 229 21197.00 1.71 42824.33 47783.20 2014-08-17 14:43:36.000 229 21196.99 1.73 42824.33 47783.20 2014-08-17 14:43:37.000 229 21196.97 1.76 42824.32 47783.17 2014-08-17 14:43:38.000 229 21196.94 1.79 42824.32 47783.16 2014-08-17 14:43:39.000 229 21196.90 1.90 42824.24 47783.13 2014-08-17 14:43:40.000 229 21196.89 1.97 42824.22 47783.09 2014-08-17 14:43:41.000 229 21196.91 1.98 42824.20 47783.01 2014-08-17 14:43:42.000 229 21196.90 1.95 42824.14 47782.98 2014-08-17 14:43:43.000 229 21196.92 1.91 42824.10 47782.97 2014-08-17 14:43:44.000 229 21196.94 1.85 42824.13 47782.96 2014-08-17 14:43:45.000 229 21196.91 1.79 42824.16 47782.98 2014-08-17 14:43:46.000 229 21196.97 1.69 42824.19 47783.00 2014-08-17 14:43:47.000 229 21197.00 1.60 42824.23 47783.04 2014-08-17 14:43:48.000 229 21197.06 1.55 42824.28 47783.09 2014-08-17 14:43:49.000 229 21197.06 1.52 42824.31 47783.15 2014-08-17 14:43:50.000 229 21197.08 1.51 42824.31 47783.19 2014-08-17 14:43:51.000 229 21197.14 1.50 42824.31 47783.20 2014-08-17 14:43:52.000 229 21197.13 1.51 42824.31 47783.22 2014-08-17 14:43:53.000 229 21197.10 1.51 42824.32 47783.24 2014-08-17 14:43:54.000 229 21197.08 1.48 42824.33 47783.22 2014-08-17 14:43:55.000 229 21197.06 1.48 42824.36 47783.20 2014-08-17 14:43:56.000 229 21197.02 1.47 42824.37 47783.22 2014-08-17 14:43:57.000 229 21197.02 1.47 42824.34 47783.21 2014-08-17 14:43:58.000 229 21197.00 1.48 42824.36 47783.22 2014-08-17 14:43:59.000 229 21197.01 1.45 42824.37 47783.23 2014-08-17 14:44:00.000 229 21197.02 1.43 42824.35 47783.23 2014-08-17 14:44:01.000 229 21197.00 1.41 42824.36 47783.23 2014-08-17 14:44:02.000 229 21196.98 1.43 42824.37 47783.24 2014-08-17 14:44:03.000 229 21196.97 1.45 42824.41 47783.23 2014-08-17 14:44:04.000 229 21196.96 1.45 42824.43 47783.23 2014-08-17 14:44:05.000 229 21197.00 1.46 42824.42 47783.25 2014-08-17 14:44:06.000 229 21197.02 1.45 42824.43 47783.28 2014-08-17 14:44:07.000 229 21197.06 1.47 42824.43 47783.29 2014-08-17 14:44:08.000 229 21197.09 1.46 42824.42 47783.31 2014-08-17 14:44:09.000 229 21197.12 1.42 42824.47 47783.34 2014-08-17 14:44:10.000 229 21197.20 1.43 42824.48 47783.38 2014-08-17 14:44:11.000 229 21197.26 1.41 42824.48 47783.41 2014-08-17 14:44:12.000 229 21197.27 1.40 42824.52 47783.50 2014-08-17 14:44:13.000 229 21197.32 1.38 42824.54 47783.51 2014-08-17 14:44:14.000 229 21197.38 1.34 42824.55 47783.54 2014-08-17 14:44:15.000 229 21197.44 1.30 42824.60 47783.57 2014-08-17 14:44:16.000 229 21197.44 1.28 42824.63 47783.64 2014-08-17 14:44:17.000 229 21197.47 1.25 42824.65 47783.65 2014-08-17 14:44:18.000 229 21197.45 1.25 42824.68 47783.69 2014-08-17 14:44:19.000 229 21197.43 1.24 42824.67 47783.68 2014-08-17 14:44:20.000 229 21197.40 1.20 42824.70 47783.71 2014-08-17 14:44:21.000 229 21197.36 1.22 42824.74 47783.71 2014-08-17 14:44:22.000 229 21197.33 1.23 42824.78 47783.73 2014-08-17 14:44:23.000 229 21197.30 1.25 42824.78 47783.75 2014-08-17 14:44:24.000 229 21197.30 1.25 42824.83 47783.75 2014-08-17 14:44:25.000 229 21197.31 1.30 42824.82 47783.77 2014-08-17 14:44:26.000 229 21197.31 1.34 42824.80 47783.78 2014-08-17 14:44:27.000 229 21197.31 1.36 42824.81 47783.76 2014-08-17 14:44:28.000 229 21197.32 1.39 42824.82 47783.74 2014-08-17 14:44:29.000 229 21197.32 1.43 42824.83 47783.76 2014-08-17 14:44:30.000 229 21197.32 1.47 42824.82 47783.77 2014-08-17 14:44:31.000 229 21197.31 1.51 42824.79 47783.73 2014-08-17 14:44:32.000 229 21197.30 1.51 42824.76 47783.73 2014-08-17 14:44:33.000 229 21197.27 1.50 42824.75 47783.71 2014-08-17 14:44:34.000 229 21197.27 1.52 42824.72 47783.69 2014-08-17 14:44:35.000 229 21197.29 1.53 42824.73 47783.67 2014-08-17 14:44:36.000 229 21197.28 1.54 42824.75 47783.66 2014-08-17 14:44:37.000 229 21197.24 1.55 42824.72 47783.65 2014-08-17 14:44:38.000 229 21197.21 1.56 42824.68 47783.65 2014-08-17 14:44:39.000 229 21197.20 1.56 42824.67 47783.61 2014-08-17 14:44:40.000 229 21197.23 1.58 42824.65 47783.63 2014-08-17 14:44:41.000 229 21197.26 1.55 42824.66 47783.60 2014-08-17 14:44:42.000 229 21197.26 1.53 42824.66 47783.61 2014-08-17 14:44:43.000 229 21197.29 1.52 42824.66 47783.61 2014-08-17 14:44:44.000 229 21197.32 1.48 42824.68 47783.62 2014-08-17 14:44:45.000 229 21197.35 1.50 42824.67 47783.64 2014-08-17 14:44:46.000 229 21197.39 1.51 42824.64 47783.67 2014-08-17 14:44:47.000 229 21197.41 1.53 42824.66 47783.67 2014-08-17 14:44:48.000 229 21197.40 1.53 42824.68 47783.69 2014-08-17 14:44:49.000 229 21197.42 1.53 42824.66 47783.66 2014-08-17 14:44:50.000 229 21197.44 1.52 42824.61 47783.67 2014-08-17 14:44:51.000 229 21197.45 1.53 42824.64 47783.68 2014-08-17 14:44:52.000 229 21197.42 1.54 42824.65 47783.67 2014-08-17 14:44:53.000 229 21197.41 1.56 42824.64 47783.66 2014-08-17 14:44:54.000 229 21197.36 1.62 42824.64 47783.62 2014-08-17 14:44:55.000 229 21197.34 1.70 42824.62 47783.60 2014-08-17 14:44:56.000 229 21197.28 1.71 42824.60 47783.55 2014-08-17 14:44:57.000 229 21197.23 1.73 42824.57 47783.56 2014-08-17 14:44:58.000 229 21197.20 1.74 42824.55 47783.52 2014-08-17 14:44:59.000 229 21197.17 1.75 42824.57 47783.51 2014-08-17 14:45:00.000 229 21197.16 1.75 42824.56 47783.50 2014-08-17 14:45:01.000 229 21197.16 1.75 42824.58 47783.48 2014-08-17 14:45:02.000 229 21197.17 1.76 42824.56 47783.49 2014-08-17 14:45:03.000 229 21197.17 1.78 42824.57 47783.47 2014-08-17 14:45:04.000 229 21197.17 1.79 42824.60 47783.49 2014-08-17 14:45:05.000 229 21197.15 1.81 42824.54 47783.47 2014-08-17 14:45:06.000 229 21197.17 1.83 42824.53 47783.45 2014-08-17 14:45:07.000 229 21197.21 1.86 42824.54 47783.47 2014-08-17 14:45:08.000 229 21197.19 1.88 42824.56 47783.45 2014-08-17 14:45:09.000 229 21197.16 1.88 42824.57 47783.47 2014-08-17 14:45:10.000 229 21197.10 1.94 42824.57 47783.44 2014-08-17 14:45:11.000 229 21197.02 2.00 42824.51 47783.42 2014-08-17 14:45:12.000 229 21196.95 2.11 42824.45 47783.35 2014-08-17 14:45:13.000 229 21196.90 2.23 42824.38 47783.28 2014-08-17 14:45:14.000 229 21196.85 2.30 42824.31 47783.18 2014-08-17 14:45:15.000 229 21196.79 2.34 42824.25 47783.11 2014-08-17 14:45:16.000 229 21196.72 2.37 42824.18 47783.01 2014-08-17 14:45:17.000 229 21196.68 2.40 42824.14 47782.94 2014-08-17 14:45:18.000 229 21196.65 2.42 42824.10 47782.91 2014-08-17 14:45:19.000 229 21196.61 2.42 42824.07 47782.82 2014-08-17 14:45:20.000 229 21196.58 2.38 42824.05 47782.78 2014-08-17 14:45:21.000 229 21196.53 2.41 42824.05 47782.79 2014-08-17 14:45:22.000 229 21196.51 2.41 42824.03 47782.71 2014-08-17 14:45:23.000 229 21196.51 2.41 42823.99 47782.68 2014-08-17 14:45:24.000 229 21196.52 2.37 42823.99 47782.65 2014-08-17 14:45:25.000 229 21196.55 2.34 42824.00 47782.69 2014-08-17 14:45:26.000 229 21196.57 2.35 42823.99 47782.69 2014-08-17 14:45:27.000 229 21196.55 2.36 42823.98 47782.69 2014-08-17 14:45:28.000 229 21196.53 2.38 42823.95 47782.69 2014-08-17 14:45:29.000 229 21196.51 2.40 42823.95 47782.67 2014-08-17 14:45:30.000 229 21196.56 2.39 42823.93 47782.67 2014-08-17 14:45:31.000 229 21196.59 2.37 42823.95 47782.66 2014-08-17 14:45:32.000 229 21196.61 2.42 42823.96 47782.68 2014-08-17 14:45:33.000 229 21196.62 2.44 42823.94 47782.69 2014-08-17 14:45:34.000 229 21196.66 2.43 42823.93 47782.69 2014-08-17 14:45:35.000 229 21196.72 2.37 42823.92 47782.70 2014-08-17 14:45:36.000 229 21196.78 2.31 42823.96 47782.74 2014-08-17 14:45:37.000 229 21196.79 2.28 42824.03 47782.78 2014-08-17 14:45:38.000 229 21196.82 2.20 42824.07 47782.86 2014-08-17 14:45:39.000 229 21196.84 2.16 42824.16 47782.91 2014-08-17 14:45:40.000 229 21196.78 2.19 42824.19 47782.99 2014-08-17 14:45:41.000 229 21196.73 2.27 42824.22 47783.00 2014-08-17 14:45:42.000 229 21196.71 2.40 42824.20 47782.98 2014-08-17 14:45:43.000 229 21196.65 2.50 42824.15 47782.92 2014-08-17 14:45:44.000 229 21196.63 2.54 42824.06 47782.85 2014-08-17 14:45:45.000 229 21196.59 2.56 42824.01 47782.77 2014-08-17 14:45:46.000 229 21196.58 2.59 42824.02 47782.75 2014-08-17 14:45:47.000 229 21196.59 2.55 42824.01 47782.73 2014-08-17 14:45:48.000 229 21196.63 2.53 42824.00 47782.70 2014-08-17 14:45:49.000 229 21196.63 2.50 42823.99 47782.72 2014-08-17 14:45:50.000 229 21196.67 2.45 42823.98 47782.72 2014-08-17 14:45:51.000 229 21196.70 2.38 42824.01 47782.72 2014-08-17 14:45:52.000 229 21196.74 2.34 42824.05 47782.79 2014-08-17 14:45:53.000 229 21196.78 2.29 42824.09 47782.83 2014-08-17 14:45:54.000 229 21196.76 2.28 42824.05 47782.86 2014-08-17 14:45:55.000 229 21196.72 2.30 42824.05 47782.87 2014-08-17 14:45:56.000 229 21196.74 2.30 42824.08 47782.88 2014-08-17 14:45:57.000 229 21196.74 2.31 42824.08 47782.89 2014-08-17 14:45:58.000 229 21196.76 2.32 42824.04 47782.89 2014-08-17 14:45:59.000 229 21196.78 2.31 42824.05 47782.91 2014-08-17 14:46:00.000 229 21196.80 2.26 42824.04 47782.88 2014-08-17 14:46:01.000 229 21196.84 2.17 42824.11 47782.92 2014-08-17 14:46:02.000 229 21196.93 2.07 42824.16 47782.97 2014-08-17 14:46:03.000 229 21196.97 2.02 42824.22 47783.03 2014-08-17 14:46:04.000 229 21197.05 1.97 42824.26 47783.12 2014-08-17 14:46:05.000 229 21197.08 1.93 42824.28 47783.17 2014-08-17 14:46:06.000 229 21197.11 1.88 42824.33 47783.24 2014-08-17 14:46:07.000 229 21197.13 1.84 42824.39 47783.28 2014-08-17 14:46:08.000 229 21197.13 1.84 42824.40 47783.32 2014-08-17 14:46:09.000 229 21197.09 1.88 42824.42 47783.39 2014-08-17 14:46:10.000 229 21197.05 2.00 42824.40 47783.36 2014-08-17 14:46:11.000 229 21197.02 2.06 42824.35 47783.31 2014-08-17 14:46:12.000 229 21196.98 2.10 42824.33 47783.25 2014-08-17 14:46:13.000 229 21196.94 2.12 42824.29 47783.20 2014-08-17 14:46:14.000 229 21196.94 2.10 42824.26 47783.20 2014-08-17 14:46:15.000 229 21196.93 2.12 42824.27 47783.19 2014-08-17 14:46:16.000 229 21196.91 2.16 42824.24 47783.17 2014-08-17 14:46:17.000 229 21196.87 2.21 42824.22 47783.15 2014-08-17 14:46:18.000 229 21196.85 2.26 42824.19 47783.10 2014-08-17 14:46:19.000 229 21196.83 2.30 42824.15 47783.07 2014-08-17 14:46:20.000 229 21196.83 2.35 42824.12 47783.02 2014-08-17 14:46:21.000 229 21196.82 2.40 42824.11 47783.02 2014-08-17 14:46:22.000 229 21196.80 2.41 42824.10 47782.95 2014-08-17 14:46:23.000 229 21196.76 2.43 42824.09 47782.95 2014-08-17 14:46:24.000 229 21196.73 2.45 42824.12 47782.92 2014-08-17 14:46:25.000 229 21196.72 2.43 42824.09 47782.90 2014-08-17 14:46:26.000 229 21196.73 2.40 42824.08 47782.90 2014-08-17 14:46:27.000 229 21196.72 2.37 42824.09 47782.89 2014-08-17 14:46:28.000 229 21196.76 2.35 42824.12 47782.91 2014-08-17 14:46:29.000 229 21196.76 2.31 42824.13 47782.90 2014-08-17 14:46:30.000 229 21196.77 2.29 42824.14 47782.93 2014-08-17 14:46:31.000 229 21196.83 2.24 42824.16 47782.97 2014-08-17 14:46:32.000 229 21196.87 2.18 42824.19 47783.04 2014-08-17 14:46:33.000 229 21196.93 2.14 42824.24 47783.04 2014-08-17 14:46:34.000 229 21196.97 2.12 42824.29 47783.12 2014-08-17 14:46:35.000 229 21197.03 2.08 42824.30 47783.17 2014-08-17 14:46:36.000 229 21197.08 2.03 42824.32 47783.21 2014-08-17 14:46:37.000 229 21197.09 2.02 42824.37 47783.26 2014-08-17 14:46:38.000 229 21197.05 2.01 42824.38 47783.29 2014-08-17 14:46:39.000 229 21197.02 2.02 42824.42 47783.32 2014-08-17 14:46:40.000 229 21197.04 2.01 42824.45 47783.35 2014-08-17 14:46:41.000 229 21197.03 2.01 42824.44 47783.34 2014-08-17 14:46:42.000 229 21197.00 1.99 42824.48 47783.34 2014-08-17 14:46:43.000 229 21196.93 2.01 42824.47 47783.35 2014-08-17 14:46:44.000 229 21196.89 2.02 42824.49 47783.35 2014-08-17 14:46:45.000 229 21196.86 2.01 42824.54 47783.34 2014-08-17 14:46:46.000 229 21196.79 2.03 42824.55 47783.36 2014-08-17 14:46:47.000 229 21196.78 2.04 42824.58 47783.33 2014-08-17 14:46:48.000 229 21196.77 2.07 42824.56 47783.34 2014-08-17 14:46:49.000 229 21196.75 2.11 42824.53 47783.32 2014-08-17 14:46:50.000 229 21196.74 2.11 42824.54 47783.31 2014-08-17 14:46:51.000 229 21196.75 2.12 42824.52 47783.34 2014-08-17 14:46:52.000 229 21196.76 2.13 42824.55 47783.34 2014-08-17 14:46:53.000 229 21196.77 2.13 42824.55 47783.32 2014-08-17 14:46:54.000 229 21196.77 2.16 42824.54 47783.34 2014-08-17 14:46:55.000 229 21196.78 2.13 42824.57 47783.34 2014-08-17 14:46:56.000 229 21196.76 2.13 42824.59 47783.37 2014-08-17 14:46:57.000 229 21196.81 2.11 42824.61 47783.36 2014-08-17 14:46:58.000 229 21196.82 2.12 42824.61 47783.38 2014-08-17 14:46:59.000 229 21196.79 2.12 42824.58 47783.38 2014-08-17 14:47:00.000 229 21196.78 2.09 42824.60 47783.40 2014-08-17 14:47:01.000 229 21196.83 2.08 42824.61 47783.39 2014-08-17 14:47:02.000 229 21196.84 2.08 42824.60 47783.42 2014-08-17 14:47:03.000 229 21196.85 2.07 42824.62 47783.43 2014-08-17 14:47:04.000 229 21196.85 2.07 42824.66 47783.46 2014-08-17 14:47:05.000 229 21196.86 2.08 42824.68 47783.49 2014-08-17 14:47:06.000 229 21196.86 2.06 42824.69 47783.47 2014-08-17 14:47:07.000 229 21196.88 2.08 42824.73 47783.50 2014-08-17 14:47:08.000 229 21196.89 2.11 42824.70 47783.50 2014-08-17 14:47:09.000 229 21196.87 2.11 42824.68 47783.53 2014-08-17 14:47:10.000 229 21196.86 2.12 42824.69 47783.53 2014-08-17 14:47:11.000 229 21196.85 2.13 42824.71 47783.51 2014-08-17 14:47:12.000 229 21196.79 2.13 42824.67 47783.51 2014-08-17 14:47:13.000 229 21196.79 2.15 42824.70 47783.50 2014-08-17 14:47:14.000 229 21196.74 2.18 42824.70 47783.48 2014-08-17 14:47:15.000 229 21196.69 2.19 42824.70 47783.48 2014-08-17 14:47:16.000 229 21196.67 2.19 42824.69 47783.45 2014-08-17 14:47:17.000 229 21196.66 2.18 42824.71 47783.44 2014-08-17 14:47:18.000 229 21196.62 2.18 42824.70 47783.43 2014-08-17 14:47:19.000 229 21196.61 2.18 42824.69 47783.41 2014-08-17 14:47:20.000 229 21196.60 2.16 42824.71 47783.41 2014-08-17 14:47:21.000 229 21196.60 2.14 42824.75 47783.42 2014-08-17 14:47:22.000 229 21196.61 2.17 42824.74 47783.44 2014-08-17 14:47:23.000 229 21196.62 2.19 42824.75 47783.43 2014-08-17 14:47:24.000 229 21196.64 2.16 42824.74 47783.44 2014-08-17 14:47:25.000 229 21196.67 2.13 42824.77 47783.46 2014-08-17 14:47:26.000 229 21196.69 2.12 42824.73 47783.45 2014-08-17 14:47:27.000 229 21196.70 2.11 42824.76 47783.46 2014-08-17 14:47:28.000 229 21196.70 2.12 42824.79 47783.49 2014-08-17 14:47:29.000 229 21196.73 2.14 42824.79 47783.51 2014-08-17 14:47:30.000 229 21196.74 2.15 42824.79 47783.52 2014-08-17 14:47:31.000 229 21196.78 2.13 42824.77 47783.54 2014-08-17 14:47:32.000 229 21196.81 2.13 42824.76 47783.55 2014-08-17 14:47:33.000 229 21196.81 2.12 42824.78 47783.56 2014-08-17 14:47:34.000 229 21196.85 2.12 42824.82 47783.56 2014-08-17 14:47:35.000 229 21196.86 2.15 42824.79 47783.55 2014-08-17 14:47:36.000 229 21196.85 2.17 42824.80 47783.55 2014-08-17 14:47:37.000 229 21196.85 2.17 42824.77 47783.55 2014-08-17 14:47:38.000 229 21196.86 2.18 42824.77 47783.54 2014-08-17 14:47:39.000 229 21196.83 2.20 42824.77 47783.52 2014-08-17 14:47:40.000 229 21196.85 2.22 42824.75 47783.54 2014-08-17 14:47:41.000 229 21196.83 2.25 42824.74 47783.52 2014-08-17 14:47:42.000 229 21196.80 2.28 42824.71 47783.49 2014-08-17 14:47:43.000 229 21196.77 2.32 42824.68 47783.49 2014-08-17 14:47:44.000 229 21196.75 2.34 42824.69 47783.44 2014-08-17 14:47:45.000 229 21196.72 2.39 42824.65 47783.43 2014-08-17 14:47:46.000 229 21196.67 2.43 42824.62 47783.39 2014-08-17 14:47:47.000 229 21196.63 2.47 42824.61 47783.34 2014-08-17 14:47:48.000 229 21196.52 2.49 42824.59 47783.32 2014-08-17 14:47:49.000 229 21196.46 2.49 42824.60 47783.25 2014-08-17 14:47:50.000 229 21196.39 2.45 42824.59 47783.20 2014-08-17 14:47:51.000 229 21196.35 2.42 42824.58 47783.17 2014-08-17 14:47:52.000 229 21196.37 2.43 42824.56 47783.18 2014-08-17 14:47:53.000 229 21196.40 2.45 42824.57 47783.17 2014-08-17 14:47:54.000 229 21196.43 2.51 42824.55 47783.18 2014-08-17 14:47:55.000 229 21196.42 2.54 42824.54 47783.17 2014-08-17 14:47:56.000 229 21196.41 2.55 42824.57 47783.16 2014-08-17 14:47:57.000 229 21196.44 2.59 42824.56 47783.18 2014-08-17 14:47:58.000 229 21196.46 2.60 42824.54 47783.17 2014-08-17 14:47:59.000 229 21196.46 2.57 42824.55 47783.16 2014-08-17 14:48:00.000 229 21196.45 2.57 42824.55 47783.18 2014-08-17 14:48:01.000 229 21196.48 2.56 42824.61 47783.21 2014-08-17 14:48:02.000 229 21196.49 2.56 42824.64 47783.22 2014-08-17 14:48:03.000 229 21196.47 2.58 42824.67 47783.23 2014-08-17 14:48:04.000 229 21196.49 2.59 42824.63 47783.26 2014-08-17 14:48:05.000 229 21196.52 2.60 42824.64 47783.26 2014-08-17 14:48:06.000 229 21196.57 2.60 42824.63 47783.28 2014-08-17 14:48:07.000 229 21196.56 2.61 42824.66 47783.31 2014-08-17 14:48:08.000 229 21196.58 2.63 42824.66 47783.32 2014-08-17 14:48:09.000 229 21196.55 2.63 42824.64 47783.29 2014-08-17 14:48:10.000 229 21196.53 2.64 42824.67 47783.32 2014-08-17 14:48:11.000 229 21196.56 2.65 42824.63 47783.31 2014-08-17 14:48:12.000 229 21196.57 2.68 42824.64 47783.34 2014-08-17 14:48:13.000 229 21196.58 2.72 42824.67 47783.33 2014-08-17 14:48:14.000 229 21196.59 2.77 42824.67 47783.35 2014-08-17 14:48:15.000 229 21196.57 2.88 42824.66 47783.32 2014-08-17 14:48:16.000 229 21196.51 3.05 42824.56 47783.27 2014-08-17 14:48:17.000 229 21196.41 3.20 42824.46 47783.21 2014-08-17 14:48:18.000 229 21196.37 3.28 42824.36 47783.07 2014-08-17 14:48:19.000 229 21196.36 3.30 42824.24 47782.97 2014-08-17 14:48:20.000 229 21196.35 3.30 42824.23 47782.88 2014-08-17 14:48:21.000 229 21196.34 3.31 42824.20 47782.82 2014-08-17 14:48:22.000 229 21196.31 3.33 42824.15 47782.80 2014-08-17 14:48:23.000 229 21196.28 3.35 42824.10 47782.74 2014-08-17 14:48:24.000 229 21196.28 3.33 42824.05 47782.70 2014-08-17 14:48:25.000 229 21196.26 3.34 42824.05 47782.67 2014-08-17 14:48:26.000 229 21196.27 3.31 42824.05 47782.66 2014-08-17 14:48:27.000 229 21196.28 3.27 42824.03 47782.65 2014-08-17 14:48:28.000 229 21196.30 3.23 42824.03 47782.65 2014-08-17 14:48:29.000 229 21196.31 3.21 42824.05 47782.67 2014-08-17 14:48:30.000 229 21196.34 3.22 42824.08 47782.68 2014-08-17 14:48:31.000 229 21196.33 3.19 42824.09 47782.69 2014-08-17 14:48:32.000 229 21196.32 3.16 42824.08 47782.71 2014-08-17 14:48:33.000 229 21196.34 3.14 42824.10 47782.74 2014-08-17 14:48:34.000 229 21196.34 3.15 42824.15 47782.79 2014-08-17 14:48:35.000 229 21196.31 3.19 42824.13 47782.76 2014-08-17 14:48:36.000 229 21196.29 3.22 42824.10 47782.79 2014-08-17 14:48:37.000 229 21196.26 3.24 42824.13 47782.76 2014-08-17 14:48:38.000 229 21196.24 3.26 42824.12 47782.73 2014-08-17 14:48:39.000 229 21196.24 3.27 42824.13 47782.73 2014-08-17 14:48:40.000 229 21196.21 3.27 42824.13 47782.72 2014-08-17 14:48:41.000 229 21196.15 3.25 42824.17 47782.70 2014-08-17 14:48:42.000 229 21196.09 3.23 42824.21 47782.71 2014-08-17 14:48:43.000 229 21196.05 3.24 42824.20 47782.71 2014-08-17 14:48:44.000 229 21196.01 3.24 42824.22 47782.72 2014-08-17 14:48:45.000 229 21195.98 3.21 42824.26 47782.71 2014-08-17 14:48:46.000 229 21195.98 3.20 42824.29 47782.74 2014-08-17 14:48:47.000 229 21195.96 3.22 42824.30 47782.76 2014-08-17 14:48:48.000 229 21195.89 3.31 42824.30 47782.74 2014-08-17 14:48:49.000 229 21195.84 3.41 42824.26 47782.74 2014-08-17 14:48:50.000 229 21195.84 3.48 42824.21 47782.67 2014-08-17 14:48:51.000 229 21195.84 3.50 42824.19 47782.63 2014-08-17 14:48:52.000 229 21195.91 3.51 42824.15 47782.60 2014-08-17 14:48:53.000 229 21195.95 3.54 42824.14 47782.58 2014-08-17 14:48:54.000 229 21195.98 3.51 42824.12 47782.58 2014-08-17 14:48:55.000 229 21196.05 3.47 42824.12 47782.60 2014-08-17 14:48:56.000 229 21196.13 3.45 42824.13 47782.63 2014-08-17 14:48:57.000 229 21196.19 3.36 42824.14 47782.70 2014-08-17 14:48:58.000 229 21196.26 3.29 42824.23 47782.72 2014-08-17 14:48:59.000 229 21196.32 3.22 42824.30 47782.80 2014-08-17 14:49:00.000 229 21196.37 3.17 42824.34 47782.88 2014-08-17 14:49:01.000 229 21196.41 3.14 42824.38 47782.97 2014-08-17 14:49:02.000 229 21196.40 3.16 42824.43 47783.00 2014-08-17 14:49:03.000 229 21196.35 3.19 42824.43 47783.05 2014-08-17 14:49:04.000 229 21196.33 3.20 42824.47 47783.05 2014-08-17 14:49:05.000 229 21196.31 3.19 42824.45 47783.05 2014-08-17 14:49:06.000 229 21196.30 3.18 42824.46 47783.04 2014-08-17 14:49:07.000 229 21196.29 3.15 42824.52 47783.07 2014-08-17 14:49:08.000 229 21196.26 3.17 42824.55 47783.08 2014-08-17 14:49:09.000 229 21196.23 3.18 42824.55 47783.10 2014-08-17 14:49:10.000 229 21196.20 3.19 42824.58 47783.09 2014-08-17 14:49:11.000 229 21196.17 3.22 42824.59 47783.08 2014-08-17 14:49:12.000 229 21196.10 3.25 42824.59 47783.04 2014-08-17 14:49:13.000 229 21196.06 3.28 42824.58 47783.02 2014-08-17 14:49:14.000 229 21196.00 3.32 42824.56 47782.97 2014-08-17 14:49:15.000 229 21195.94 3.35 42824.54 47782.96 2014-08-17 14:49:16.000 229 21195.88 3.36 42824.51 47782.94 2014-08-17 14:49:17.000 229 21195.87 3.38 42824.49 47782.89 2014-08-17 14:49:18.000 229 21195.87 3.38 42824.54 47782.91 2014-08-17 14:49:19.000 229 21195.88 3.39 42824.56 47782.90 2014-08-17 14:49:20.000 229 21195.84 3.39 42824.54 47782.89 2014-08-17 14:49:21.000 229 21195.80 3.44 42824.52 47782.89 2014-08-17 14:49:22.000 229 21195.80 3.48 42824.53 47782.88 2014-08-17 14:49:23.000 229 21195.83 3.45 42824.53 47782.88 2014-08-17 14:49:24.000 229 21195.84 3.46 42824.53 47782.88 2014-08-17 14:49:25.000 229 21195.86 3.46 42824.55 47782.89 2014-08-17 14:49:26.000 229 21195.90 3.45 42824.53 47782.91 2014-08-17 14:49:27.000 229 21195.87 3.45 42824.53 47782.93 2014-08-17 14:49:28.000 229 21195.90 3.44 42824.54 47782.93 2014-08-17 14:49:29.000 229 21195.95 3.39 42824.59 47782.96 2014-08-17 14:49:30.000 229 21195.96 3.41 42824.61 47783.00 2014-08-17 14:49:31.000 229 21196.00 3.43 42824.64 47783.00 2014-08-17 14:49:32.000 229 21196.05 3.42 42824.62 47783.02 2014-08-17 14:49:33.000 229 21196.07 3.41 42824.61 47783.06 2014-08-17 14:49:34.000 229 21196.07 3.41 42824.60 47783.06 2014-08-17 14:49:35.000 229 21196.05 3.43 42824.61 47783.08 2014-08-17 14:49:36.000 229 21196.07 3.41 42824.63 47783.06 2014-08-17 14:49:37.000 229 21196.10 3.41 42824.65 47783.08 2014-08-17 14:49:38.000 229 21196.13 3.43 42824.65 47783.10 2014-08-17 14:49:39.000 229 21196.12 3.45 42824.65 47783.10 2014-08-17 14:49:40.000 229 21196.17 3.44 42824.66 47783.13 2014-08-17 14:49:41.000 229 21196.20 3.44 42824.66 47783.15 2014-08-17 14:49:42.000 229 21196.25 3.43 42824.67 47783.15 2014-08-17 14:49:43.000 229 21196.25 3.46 42824.65 47783.19 2014-08-17 14:49:44.000 229 21196.26 3.48 42824.66 47783.17 2014-08-17 14:49:45.000 229 21196.24 3.48 42824.67 47783.18 2014-08-17 14:49:46.000 229 21196.26 3.49 42824.64 47783.19 2014-08-17 14:49:47.000 229 21196.27 3.51 42824.65 47783.15 2014-08-17 14:49:48.000 229 21196.29 3.50 42824.65 47783.16 2014-08-17 14:49:49.000 229 21196.36 3.48 42824.65 47783.18 2014-08-17 14:49:50.000 229 21196.39 3.46 42824.67 47783.20 2014-08-17 14:49:51.000 229 21196.41 3.43 42824.69 47783.23 2014-08-17 14:49:52.000 229 21196.41 3.41 42824.66 47783.25 2014-08-17 14:49:53.000 229 21196.42 3.39 42824.69 47783.26 2014-08-17 14:49:54.000 229 21196.46 3.35 42824.72 47783.27 2014-08-17 14:49:55.000 229 21196.48 3.37 42824.72 47783.32 2014-08-17 14:49:56.000 229 21196.53 3.37 42824.74 47783.34 2014-08-17 14:49:57.000 229 21196.54 3.37 42824.77 47783.34 2014-08-17 14:49:58.000 229 21196.54 3.36 42824.75 47783.39 2014-08-17 14:49:59.000 229 21196.56 3.32 42824.74 47783.38 2014-08-17 14:50:00.000 229 21196.56 3.32 42824.76 47783.43 2014-08-17 14:50:01.000 229 21196.61 3.32 42824.75 47783.41 2014-08-17 14:50:02.000 229 21196.63 3.32 42824.76 47783.43 2014-08-17 14:50:03.000 229 21196.64 3.31 42824.74 47783.46 2014-08-17 14:50:04.000 229 21196.63 3.27 42824.79 47783.46 2014-08-17 14:50:05.000 229 21196.64 3.28 42824.81 47783.49 2014-08-17 14:50:06.000 229 21196.64 3.27 42824.79 47783.49 2014-08-17 14:50:07.000 229 21196.66 3.29 42824.79 47783.53 2014-08-17 14:50:08.000 229 21196.68 3.25 42824.83 47783.54 2014-08-17 14:50:09.000 229 21196.66 3.28 42824.84 47783.55 2014-08-17 14:50:10.000 229 21196.65 3.31 42824.87 47783.56 2014-08-17 14:50:11.000 229 21196.65 3.31 42824.87 47783.56 2014-08-17 14:50:12.000 229 21196.61 3.32 42824.86 47783.56 2014-08-17 14:50:13.000 229 21196.61 3.32 42824.87 47783.54 2014-08-17 14:50:14.000 229 21196.60 3.33 42824.87 47783.58 2014-08-17 14:50:15.000 229 21196.62 3.34 42824.85 47783.55 2014-08-17 14:50:16.000 229 21196.57 3.36 42824.89 47783.57 2014-08-17 14:50:17.000 229 21196.51 3.38 42824.91 47783.57 2014-08-17 14:50:18.000 229 21196.50 3.38 42824.91 47783.55 2014-08-17 14:50:19.000 229 21196.51 3.40 42824.91 47783.55 2014-08-17 14:50:20.000 229 21196.48 3.42 42824.93 47783.55 2014-08-17 14:50:21.000 229 21196.47 3.43 42824.95 47783.53 2014-08-17 14:50:22.000 229 21196.41 3.47 42824.94 47783.52 2014-08-17 14:50:23.000 229 21196.34 3.49 42824.97 47783.51 2014-08-17 14:50:24.000 229 21196.34 3.50 42824.96 47783.51 2014-08-17 14:50:25.000 229 21196.33 3.48 42824.94 47783.49 2014-08-17 14:50:26.000 229 21196.33 3.50 42824.94 47783.49 2014-08-17 14:50:27.000 229 21196.31 3.52 42824.92 47783.47 2014-08-17 14:50:28.000 229 21196.33 3.52 42824.91 47783.50 2014-08-17 14:50:29.000 229 21196.32 3.54 42824.91 47783.46 2014-08-17 14:50:30.000 229 21196.32 3.56 42824.90 47783.47 2014-08-17 14:50:31.000 229 21196.33 3.56 42824.95 47783.49 2014-08-17 14:50:32.000 229 21196.35 3.58 42824.93 47783.50 2014-08-17 14:50:33.000 229 21196.33 3.58 42824.96 47783.49 2014-08-17 14:50:34.000 229 21196.32 3.58 42824.98 47783.49 2014-08-17 14:50:35.000 229 21196.31 3.57 42824.96 47783.48 2014-08-17 14:50:36.000 229 21196.31 3.57 42824.95 47783.47 2014-08-17 14:50:37.000 229 21196.30 3.57 42824.95 47783.47 2014-08-17 14:50:38.000 229 21196.31 3.55 42824.92 47783.47 2014-08-17 14:50:39.000 229 21196.29 3.53 42824.94 47783.45 2014-08-17 14:50:40.000 229 21196.28 3.52 42824.95 47783.47 2014-08-17 14:50:41.000 229 21196.26 3.51 42824.96 47783.47 2014-08-17 14:50:42.000 229 21196.31 3.50 42824.93 47783.48 2014-08-17 14:50:43.000 229 21196.33 3.50 42824.93 47783.49 2014-08-17 14:50:44.000 229 21196.37 3.49 42824.94 47783.48 2014-08-17 14:50:45.000 229 21196.45 3.52 42824.92 47783.51 2014-08-17 14:50:46.000 229 21196.48 3.53 42824.94 47783.52 2014-08-17 14:50:47.000 229 21196.55 3.53 42824.95 47783.53 2014-08-17 14:50:48.000 229 21196.59 3.52 42824.93 47783.54 2014-08-17 14:50:49.000 229 21196.62 3.52 42824.90 47783.55 2014-08-17 14:50:50.000 229 21196.64 3.53 42824.91 47783.58 2014-08-17 14:50:51.000 229 21196.62 3.55 42824.92 47783.61 2014-08-17 14:50:52.000 229 21196.63 3.58 42824.95 47783.61 2014-08-17 14:50:53.000 229 21196.60 3.62 42824.94 47783.59 2014-08-17 14:50:54.000 229 21196.58 3.64 42824.95 47783.58 2014-08-17 14:50:55.000 229 21196.54 3.68 42824.92 47783.55 2014-08-17 14:50:56.000 229 21196.50 3.74 42824.88 47783.55 2014-08-17 14:50:57.000 229 21196.46 3.81 42824.84 47783.48 2014-08-17 14:50:58.000 229 21196.38 3.85 42824.83 47783.46 2014-08-17 14:50:59.000 229 21196.34 3.88 42824.81 47783.41 2014-08-17 14:51:00.000 229 21196.29 3.87 42824.81 47783.34 2014-08-17 14:51:01.000 229 21196.21 3.91 42824.80 47783.30 2014-08-17 14:51:02.000 229 21196.19 3.95 42824.77 47783.27 2014-08-17 14:51:03.000 229 21196.16 3.98 42824.73 47783.26 2014-08-17 14:51:04.000 229 21196.09 4.02 42824.71 47783.22 2014-08-17 14:51:05.000 229 21196.02 4.05 42824.71 47783.17 2014-08-17 14:51:06.000 229 21195.98 4.10 42824.71 47783.15 2014-08-17 14:51:07.000 229 21195.94 4.12 42824.71 47783.10 2014-08-17 14:51:08.000 229 21195.93 4.06 42824.71 47783.08 2014-08-17 14:51:09.000 229 21195.89 4.05 42824.71 47783.07 2014-08-17 14:51:10.000 229 21195.89 4.07 42824.72 47783.08 2014-08-17 14:51:11.000 229 21195.93 4.07 42824.74 47783.08 2014-08-17 14:51:12.000 229 21195.92 4.09 42824.72 47783.10 2014-08-17 14:51:13.000 229 21195.91 4.15 42824.69 47783.10 2014-08-17 14:51:14.000 229 21195.92 4.19 42824.66 47783.09 2014-08-17 14:51:15.000 229 21195.94 4.19 42824.64 47783.06 2014-08-17 14:51:16.000 229 21195.96 4.20 42824.62 47783.06 2014-08-17 14:51:17.000 229 21195.97 4.22 42824.59 47783.05 2014-08-17 14:51:18.000 229 21195.98 4.22 42824.57 47783.03 2014-08-17 14:51:19.000 229 21195.99 4.23 42824.54 47783.02 2014-08-17 14:51:20.000 229 21196.00 4.25 42824.55 47783.01 2014-08-17 14:51:21.000 229 21195.98 4.27 42824.52 47782.96 2014-08-17 14:51:22.000 229 21196.00 4.25 42824.51 47782.95 2014-08-17 14:51:23.000 229 21196.04 4.19 42824.49 47782.96 2014-08-17 14:51:24.000 229 21196.11 4.16 42824.52 47782.95 2014-08-17 14:51:25.000 229 21196.15 4.11 42824.53 47783.00 2014-08-17 14:51:26.000 229 21196.19 4.07 42824.53 47783.04 2014-08-17 14:51:27.000 229 21196.22 4.06 42824.57 47783.07 2014-08-17 14:51:28.000 229 21196.26 4.03 42824.58 47783.10 2014-08-17 14:51:29.000 229 21196.27 4.01 42824.56 47783.10 2014-08-17 14:51:30.000 229 21196.30 3.98 42824.56 47783.13 2014-08-17 14:51:31.000 229 21196.29 3.90 42824.59 47783.15 2014-08-17 14:51:32.000 229 21196.30 3.83 42824.66 47783.19 2014-08-17 14:51:33.000 229 21196.29 3.81 42824.69 47783.20 2014-08-17 14:51:34.000 229 21196.30 3.80 42824.70 47783.27 2014-08-17 14:51:35.000 229 21196.29 3.80 42824.70 47783.27 2014-08-17 14:51:36.000 229 21196.28 3.79 42824.70 47783.27 2014-08-17 14:51:37.000 229 21196.28 3.80 42824.72 47783.30 2014-08-17 14:51:38.000 229 21196.28 3.80 42824.73 47783.29 2014-08-17 14:51:39.000 229 21196.28 3.81 42824.74 47783.30 2014-08-17 14:51:40.000 229 21196.26 3.86 42824.75 47783.32 2014-08-17 14:51:41.000 229 21196.26 3.89 42824.74 47783.29 2014-08-17 14:51:42.000 229 21196.26 3.92 42824.72 47783.29 2014-08-17 14:51:43.000 229 21196.26 3.96 42824.73 47783.29 2014-08-17 14:51:44.000 229 21196.23 3.94 42824.72 47783.25 2014-08-17 14:51:45.000 229 21196.24 3.94 42824.69 47783.25 2014-08-17 14:51:46.000 229 21196.24 3.98 42824.68 47783.26 2014-08-17 14:51:47.000 229 21196.20 3.99 42824.69 47783.23 2014-08-17 14:51:48.000 229 21196.18 4.00 42824.66 47783.20 2014-08-17 14:51:49.000 229 21196.13 4.04 42824.67 47783.18 2014-08-17 14:51:50.000 229 21196.10 4.09 42824.68 47783.17 2014-08-17 14:51:51.000 229 21196.08 4.12 42824.64 47783.14 2014-08-17 14:51:52.000 229 21196.07 4.12 42824.61 47783.09 2014-08-17 14:51:53.000 229 21196.07 4.13 42824.60 47783.09 2014-08-17 14:51:54.000 229 21196.04 4.18 42824.59 47783.08 2014-08-17 14:51:55.000 229 21196.09 4.19 42824.56 47783.06 2014-08-17 14:51:56.000 229 21196.10 4.20 42824.53 47783.07 2014-08-17 14:51:57.000 229 21196.11 4.18 42824.58 47783.09 2014-08-17 14:51:58.000 229 21196.13 4.15 42824.63 47783.11 2014-08-17 14:51:59.000 229 21196.15 4.14 42824.66 47783.13 2014-08-17 14:52:00.000 229 21196.15 4.15 42824.67 47783.17 2014-08-17 14:52:01.000 229 21196.14 4.17 42824.68 47783.15 2014-08-17 14:52:02.000 229 21196.15 4.18 42824.67 47783.17 2014-08-17 14:52:03.000 229 21196.14 4.20 42824.67 47783.17 2014-08-17 14:52:04.000 229 21196.13 4.22 42824.68 47783.16 2014-08-17 14:52:05.000 229 21196.12 4.26 42824.67 47783.17 2014-08-17 14:52:06.000 229 21196.09 4.30 42824.63 47783.16 2014-08-17 14:52:07.000 229 21196.02 4.33 42824.61 47783.11 2014-08-17 14:52:08.000 229 21195.98 4.39 42824.58 47783.07 2014-08-17 14:52:09.000 229 21195.94 4.44 42824.58 47783.04 2014-08-17 14:52:10.000 229 21195.89 4.45 42824.54 47782.98 2014-08-17 14:52:11.000 229 21195.80 4.50 42824.50 47782.93 2014-08-17 14:52:12.000 229 21195.75 4.51 42824.50 47782.89 2014-08-17 14:52:13.000 229 21195.69 4.53 42824.48 47782.85 2014-08-17 14:52:14.000 229 21195.64 4.56 42824.47 47782.80 2014-08-17 14:52:15.000 229 21195.59 4.60 42824.46 47782.79 2014-08-17 14:52:16.000 229 21195.54 4.62 42824.44 47782.77 2014-08-17 14:52:17.000 229 21195.48 4.59 42824.47 47782.72 2014-08-17 14:52:18.000 229 21195.46 4.61 42824.45 47782.69 2014-08-17 14:52:19.000 229 21195.43 4.64 42824.43 47782.68 2014-08-17 14:52:20.000 229 21195.43 4.65 42824.44 47782.64 2014-08-17 14:52:21.000 229 21195.47 4.61 42824.46 47782.65 2014-08-17 14:52:22.000 229 21195.52 4.56 42824.45 47782.68 2014-08-17 14:52:23.000 229 21195.63 4.53 42824.46 47782.71 2014-08-17 14:52:24.000 229 21195.73 4.50 42824.49 47782.77 2014-08-17 14:52:25.000 229 21195.86 4.47 42824.51 47782.86 2014-08-17 14:52:26.000 229 21195.95 4.44 42824.54 47782.89 2014-08-17 14:52:27.000 229 21196.05 4.41 42824.56 47782.96 2014-08-17 14:52:28.000 229 21196.12 4.39 42824.60 47783.02 2014-08-17 14:52:29.000 229 21196.17 4.38 42824.60 47783.08 2014-08-17 14:52:30.000 229 21196.22 4.34 42824.63 47783.12 2014-08-17 14:52:31.000 229 21196.26 4.30 42824.67 47783.16 2014-08-17 14:52:32.000 229 21196.33 4.29 42824.72 47783.21 2014-08-17 14:52:33.000 229 21196.31 4.32 42824.68 47783.21 2014-08-17 14:52:34.000 229 21196.28 4.36 42824.68 47783.26 2014-08-17 14:52:35.000 229 21196.25 4.36 42824.69 47783.25 2014-08-17 14:52:36.000 229 21196.20 4.34 42824.67 47783.22 2014-08-17 14:52:37.000 229 21196.13 4.33 42824.70 47783.21 2014-08-17 14:52:38.000 229 21196.08 4.31 42824.73 47783.20 2014-08-17 14:52:39.000 229 21196.00 4.34 42824.74 47783.20 2014-08-17 14:52:40.000 229 21195.94 4.41 42824.75 47783.16 2014-08-17 14:52:41.000 229 21195.82 4.50 42824.73 47783.13 2014-08-17 14:52:42.000 229 21195.68 4.53 42824.70 47783.06 2014-08-17 14:52:43.000 229 21195.51 4.50 42824.71 47782.98 2014-08-17 14:52:44.000 229 21195.42 4.38 42824.72 47782.88 2014-08-17 14:52:45.000 229 21195.45 4.30 42824.72 47782.86 2014-08-17 14:52:46.000 229 21195.50 4.31 42824.73 47782.90 2014-08-17 14:52:47.000 229 21195.48 4.40 42824.79 47782.95 2014-08-17 14:52:48.000 229 21195.52 4.47 42824.79 47782.96 2014-08-17 14:52:49.000 229 21195.51 4.51 42824.76 47782.98 2014-08-17 14:52:50.000 229 21195.53 4.56 42824.74 47782.95 2014-08-17 14:52:51.000 229 21195.55 4.57 42824.75 47782.99 2014-08-17 14:52:52.000 229 21195.61 4.60 42824.75 47782.98 2014-08-17 14:52:53.000 229 21195.63 4.62 42824.76 47783.01 2014-08-17 14:52:54.000 229 21195.70 4.64 42824.75 47783.02 2014-08-17 14:52:55.000 229 21195.75 4.63 42824.76 47783.05 2014-08-17 14:52:56.000 229 21195.82 4.62 42824.77 47783.10 2014-08-17 14:52:57.000 229 21195.88 4.63 42824.78 47783.13 2014-08-17 14:52:58.000 229 21195.92 4.64 42824.78 47783.15 2014-08-17 14:52:59.000 229 21195.94 4.65 42824.77 47783.17 2014-08-17 14:53:00.000 229 21195.96 4.64 42824.80 47783.21 2014-08-17 14:53:01.000 229 21195.99 4.62 42824.81 47783.20 2014-08-17 14:53:02.000 229 21195.97 4.61 42824.81 47783.23 2014-08-17 14:53:03.000 229 21195.95 4.62 42824.86 47783.24 2014-08-17 14:53:04.000 229 21195.95 4.58 42824.87 47783.28 2014-08-17 14:53:05.000 229 21195.95 4.57 42824.92 47783.29 2014-08-17 14:53:06.000 229 21195.91 4.56 42824.95 47783.29 2014-08-17 14:53:07.000 229 21195.89 4.56 42824.92 47783.31 2014-08-17 14:53:08.000 229 21195.84 4.57 42824.96 47783.30 2014-08-17 14:53:09.000 229 21195.81 4.60 42824.97 47783.30 2014-08-17 14:53:10.000 229 21195.81 4.62 42824.96 47783.30 2014-08-17 14:53:11.000 229 21195.81 4.63 42824.97 47783.31 2014-08-17 14:53:12.000 229 21195.83 4.60 42824.98 47783.33 2014-08-17 14:53:13.000 229 21195.87 4.59 42824.99 47783.33 2014-08-17 14:53:14.000 229 21195.90 4.64 42825.01 47783.35 2014-08-17 14:53:15.000 229 21195.93 4.69 42825.00 47783.38 2014-08-17 14:53:16.000 229 21195.95 4.70 42824.99 47783.34 2014-08-17 14:53:17.000 229 21195.98 4.71 42825.00 47783.38 2014-08-17 14:53:18.000 229 21195.98 4.73 42825.00 47783.38 2014-08-17 14:53:19.000 229 21195.94 4.75 42824.97 47783.36 2014-08-17 14:53:20.000 229 21195.91 4.75 42824.93 47783.34 2014-08-17 14:53:21.000 229 21195.86 4.76 42824.94 47783.30 2014-08-17 14:53:22.000 229 21195.81 4.76 42824.92 47783.28 2014-08-17 14:53:23.000 229 21195.77 4.78 42824.92 47783.26 2014-08-17 14:53:24.000 229 21195.75 4.77 42824.94 47783.24 2014-08-17 14:53:25.000 229 21195.69 4.76 42824.95 47783.23 2014-08-17 14:53:26.000 229 21195.69 4.74 42824.93 47783.25 2014-08-17 14:53:27.000 229 21195.70 4.73 42824.97 47783.22 2014-08-17 14:53:28.000 229 21195.72 4.74 42824.97 47783.27 2014-08-17 14:53:29.000 229 21195.74 4.72 42824.99 47783.27 2014-08-17 14:53:30.000 229 21195.75 4.75 42825.01 47783.31 2014-08-17 14:53:31.000 229 21195.77 4.75 42825.00 47783.31 2014-08-17 14:53:32.000 229 21195.82 4.73 42824.99 47783.34 2014-08-17 14:53:33.000 229 21195.82 4.74 42825.04 47783.38 2014-08-17 14:53:34.000 229 21195.84 4.76 42825.05 47783.38 2014-08-17 14:53:35.000 229 21195.86 4.76 42825.03 47783.39 2014-08-17 14:53:36.000 229 21195.86 4.77 42825.04 47783.41 2014-08-17 14:53:37.000 229 21195.82 4.79 42825.03 47783.40 2014-08-17 14:53:38.000 229 21195.84 4.75 42825.06 47783.41 2014-08-17 14:53:39.000 229 21195.85 4.73 42825.11 47783.43 2014-08-17 14:53:40.000 229 21195.86 4.69 42825.13 47783.44 2014-08-17 14:53:41.000 229 21195.89 4.66 42825.15 47783.46 2014-08-17 14:53:42.000 229 21195.88 4.63 42825.18 47783.49 2014-08-17 14:53:43.000 229 21195.89 4.63 42825.21 47783.53 2014-08-17 14:53:44.000 229 21195.91 4.63 42825.19 47783.53 2014-08-17 14:53:45.000 229 21195.90 4.65 42825.22 47783.56 2014-08-17 14:53:46.000 229 21195.91 4.67 42825.24 47783.56 2014-08-17 14:53:47.000 229 21195.89 4.67 42825.24 47783.54 2014-08-17 14:53:48.000 229 21195.87 4.68 42825.24 47783.57 2014-08-17 14:53:49.000 229 21195.85 4.68 42825.24 47783.54 2014-08-17 14:53:50.000 229 21195.83 4.71 42825.24 47783.56 2014-08-17 14:53:51.000 229 21195.81 4.71 42825.28 47783.55 2014-08-17 14:53:52.000 229 21195.82 4.73 42825.31 47783.56 2014-08-17 14:53:53.000 229 21195.77 4.74 42825.30 47783.53 2014-08-17 14:53:54.000 229 21195.73 4.76 42825.29 47783.54 2014-08-17 14:53:55.000 229 21195.71 4.77 42825.31 47783.55 2014-08-17 14:53:56.000 229 21195.71 4.82 42825.28 47783.51 2014-08-17 14:53:57.000 229 21195.73 4.85 42825.25 47783.50 2014-08-17 14:53:58.000 229 21195.72 4.87 42825.25 47783.50 2014-08-17 14:53:59.000 229 21195.74 4.89 42825.24 47783.49 2014-08-17 14:54:00.000 229 21195.75 4.93 42825.22 47783.49 2014-08-17 14:54:01.000 229 21195.77 4.93 42825.19 47783.49 2014-08-17 14:54:02.000 229 21195.80 4.93 42825.19 47783.48 2014-08-17 14:54:03.000 229 21195.85 4.92 42825.19 47783.50 2014-08-17 14:54:04.000 229 21195.92 4.94 42825.18 47783.51 2014-08-17 14:54:05.000 229 21195.97 4.99 42825.15 47783.51 2014-08-17 14:54:06.000 229 21195.98 5.00 42825.13 47783.52 2014-08-17 14:54:07.000 229 21195.96 5.04 42825.15 47783.52 2014-08-17 14:54:08.000 229 21195.96 5.09 42825.12 47783.52 2014-08-17 14:54:09.000 229 21196.00 5.11 42825.09 47783.49 2014-08-17 14:54:10.000 229 21196.01 5.14 42825.07 47783.50 2014-08-17 14:54:11.000 229 21195.99 5.14 42825.05 47783.46 2014-08-17 14:54:12.000 229 21195.99 5.11 42825.05 47783.46 2014-08-17 14:54:13.000 229 21195.95 5.11 42825.06 47783.45 2014-08-17 14:54:14.000 229 21195.93 5.15 42825.10 47783.46 2014-08-17 14:54:15.000 229 21195.90 5.17 42825.11 47783.46 2014-08-17 14:54:16.000 229 21195.83 5.21 42825.10 47783.46 2014-08-17 14:54:17.000 229 21195.75 5.27 42825.06 47783.40 2014-08-17 14:54:18.000 229 21195.68 5.30 42825.03 47783.37 2014-08-17 14:54:19.000 229 21195.66 5.32 42825.02 47783.31 2014-08-17 14:54:20.000 229 21195.62 5.34 42825.02 47783.30 2014-08-17 14:54:21.000 229 21195.57 5.35 42825.04 47783.22 2014-08-17 14:54:22.000 229 21195.54 5.37 42825.03 47783.24 2014-08-17 14:54:23.000 229 21195.51 5.34 42825.04 47783.21 2014-08-17 14:54:24.000 229 21195.48 5.32 42825.05 47783.20 2014-08-17 14:54:25.000 229 21195.47 5.29 42825.03 47783.20 2014-08-17 14:54:26.000 229 21195.48 5.26 42825.03 47783.21 2014-08-17 14:54:27.000 229 21195.53 5.20 42825.08 47783.22 2014-08-17 14:54:28.000 229 21195.60 5.17 42825.07 47783.24 2014-08-17 14:54:29.000 229 21195.68 5.14 42825.10 47783.28 2014-08-17 14:54:30.000 229 21195.70 5.12 42825.12 47783.32 2014-08-17 14:54:31.000 229 21195.73 5.09 42825.13 47783.37 2014-08-17 14:54:32.000 229 21195.78 5.07 42825.13 47783.39 2014-08-17 14:54:33.000 229 21195.86 5.06 42825.14 47783.42 2014-08-17 14:54:34.000 229 21195.88 5.06 42825.14 47783.48 2014-08-17 14:54:35.000 229 21195.91 5.07 42825.13 47783.49 2014-08-17 14:54:36.000 229 21195.97 5.06 42825.13 47783.48 2014-08-17 14:54:37.000 229 21195.99 5.06 42825.16 47783.50 2014-08-17 14:54:38.000 229 21195.98 5.06 42825.15 47783.52 2014-08-17 14:54:39.000 229 21195.99 5.05 42825.17 47783.51 2014-08-17 14:54:40.000 229 21196.03 5.04 42825.15 47783.54 2014-08-17 14:54:41.000 229 21196.04 5.04 42825.12 47783.55 2014-08-17 14:54:42.000 229 21196.06 5.03 42825.19 47783.60 2014-08-17 14:54:43.000 229 21196.05 5.06 42825.21 47783.59 2014-08-17 14:54:44.000 229 21196.06 5.07 42825.19 47783.60 2014-08-17 14:54:45.000 229 21196.03 5.11 42825.20 47783.62 2014-08-17 14:54:46.000 229 21196.03 5.16 42825.20 47783.63 2014-08-17 14:54:47.000 229 21196.01 5.19 42825.20 47783.62 2014-08-17 14:54:48.000 229 21196.00 5.21 42825.21 47783.63 2014-08-17 14:54:49.000 229 21195.99 5.24 42825.17 47783.60 2014-08-17 14:54:50.000 229 21195.97 5.27 42825.20 47783.59 2014-08-17 14:54:51.000 229 21195.94 5.30 42825.17 47783.59 2014-08-17 14:54:52.000 229 21195.90 5.30 42825.20 47783.55 2014-08-17 14:54:53.000 229 21195.87 5.30 42825.22 47783.55 2014-08-17 14:54:54.000 229 21195.88 5.27 42825.22 47783.55 2014-08-17 14:54:55.000 229 21195.88 5.29 42825.21 47783.55 2014-08-17 14:54:56.000 229 21195.89 5.31 42825.19 47783.55 2014-08-17 14:54:57.000 229 21195.87 5.32 42825.20 47783.53 2014-08-17 14:54:58.000 229 21195.86 5.33 42825.20 47783.50 2014-08-17 14:54:59.000 229 21195.85 5.34 42825.17 47783.50 2014-08-17 14:55:00.000 229 21195.83 5.37 42825.13 47783.48 2014-08-17 14:55:01.000 229 21195.83 5.38 42825.10 47783.47 2014-08-17 14:55:02.000 229 21195.84 5.36 42825.11 47783.44 2014-08-17 14:55:03.000 229 21195.87 5.38 42825.06 47783.42 2014-08-17 14:55:04.000 229 21195.92 5.43 42825.01 47783.37 2014-08-17 14:55:05.000 229 21195.95 5.46 42825.00 47783.37 2014-08-17 14:55:06.000 229 21195.97 5.48 42824.95 47783.37 2014-08-17 14:55:07.000 229 21196.00 5.44 42824.98 47783.36 2014-08-17 14:55:08.000 229 21196.06 5.42 42824.97 47783.36 2014-08-17 14:55:09.000 229 21196.07 5.44 42824.96 47783.39 2014-08-17 14:55:10.000 229 21196.07 5.50 42824.92 47783.37 2014-08-17 14:55:11.000 229 21196.04 5.55 42824.88 47783.37 2014-08-17 14:55:12.000 229 21196.02 5.58 42824.92 47783.36 2014-08-17 14:55:13.000 229 21196.01 5.59 42824.88 47783.33 2014-08-17 14:55:14.000 229 21196.00 5.61 42824.93 47783.34 2014-08-17 14:55:15.000 229 21196.00 5.67 42824.95 47783.30 2014-08-17 14:55:16.000 229 21196.02 5.71 42824.90 47783.34 2014-08-17 14:55:17.000 229 21196.02 5.73 42824.88 47783.33 2014-08-17 14:55:18.000 229 21196.01 5.76 42824.87 47783.31 2014-08-17 14:55:19.000 229 21195.99 5.78 42824.87 47783.31 2014-08-17 14:55:20.000 229 21195.99 5.79 42824.86 47783.27 2014-08-17 14:55:21.000 229 21195.95 5.80 42824.83 47783.27 2014-08-17 14:55:22.000 229 21195.93 5.77 42824.83 47783.23 2014-08-17 14:55:23.000 229 21195.94 5.77 42824.82 47783.23 2014-08-17 14:55:24.000 229 21195.93 5.77 42824.84 47783.24 2014-08-17 14:55:25.000 229 21195.93 5.80 42824.88 47783.26 2014-08-17 14:55:26.000 229 21195.94 5.81 42824.90 47783.26 2014-08-17 14:55:27.000 229 21195.94 5.84 42824.90 47783.27 2014-08-17 14:55:28.000 229 21195.95 5.87 42824.91 47783.29 2014-08-17 14:55:29.000 229 21195.95 5.89 42824.89 47783.30 2014-08-17 14:55:30.000 229 21196.01 5.91 42824.92 47783.31 2014-08-17 14:55:31.000 229 21196.05 5.93 42824.93 47783.32 2014-08-17 14:55:32.000 229 21196.04 5.92 42824.92 47783.35 2014-08-17 14:55:33.000 229 21196.04 5.93 42824.92 47783.36 2014-08-17 14:55:34.000 229 21196.08 5.95 42825.00 47783.38 2014-08-17 14:55:35.000 229 21196.09 5.95 42825.00 47783.40 2014-08-17 14:55:36.000 229 21196.10 5.94 42824.97 47783.41 2014-08-17 14:55:37.000 229 21196.05 5.95 42824.98 47783.45 2014-08-17 14:55:38.000 229 21196.06 6.00 42825.01 47783.43 2014-08-17 14:55:39.000 229 21196.06 6.04 42825.00 47783.42 2014-08-17 14:55:40.000 229 21196.06 6.05 42824.98 47783.40 2014-08-17 14:55:41.000 229 21196.07 6.05 42824.93 47783.41 2014-08-17 14:55:42.000 229 21196.05 6.06 42824.94 47783.37 2014-08-17 14:55:43.000 229 21196.05 6.07 42824.94 47783.38 2014-08-17 14:55:44.000 229 21196.08 6.05 42824.94 47783.37 2014-08-17 14:55:45.000 229 21196.11 6.02 42824.98 47783.41 2014-08-17 14:55:46.000 229 21196.20 6.00 42825.00 47783.43 2014-08-17 14:55:47.000 229 21196.22 5.97 42825.01 47783.49 2014-08-17 14:55:48.000 229 21196.23 5.95 42825.00 47783.50 2014-08-17 14:55:49.000 229 21196.29 5.98 42825.03 47783.55 2014-08-17 14:55:50.000 229 21196.33 6.00 42825.01 47783.56 2014-08-17 14:55:51.000 229 21196.39 6.00 42825.00 47783.58 2014-08-17 14:55:52.000 229 21196.45 5.99 42825.02 47783.61 2014-08-17 14:55:53.000 229 21196.51 6.01 42825.04 47783.61 2014-08-17 14:55:54.000 229 21196.55 6.05 42825.03 47783.62 2014-08-17 14:55:55.000 229 21196.59 6.05 42825.01 47783.67 2014-08-17 14:55:56.000 229 21196.60 6.04 42825.02 47783.66 2014-08-17 14:55:57.000 229 21196.65 6.04 42825.02 47783.68 2014-08-17 14:55:58.000 229 21196.63 6.06 42825.03 47783.70 2014-08-17 14:55:59.000 229 21196.63 6.09 42825.02 47783.69 2014-08-17 14:56:00.000 229 21196.61 6.12 42825.00 47783.70 2014-08-17 14:56:01.000 229 21196.61 6.11 42825.02 47783.70 2014-08-17 14:56:02.000 229 21196.59 6.09 42825.03 47783.66 2014-08-17 14:56:03.000 229 21196.57 6.08 42825.03 47783.67 2014-08-17 14:56:04.000 229 21196.52 6.11 42825.02 47783.68 2014-08-17 14:56:05.000 229 21196.49 6.15 42825.00 47783.65 2014-08-17 14:56:06.000 229 21196.46 6.16 42824.96 47783.64 2014-08-17 14:56:07.000 229 21196.45 6.17 42824.97 47783.60 2014-08-17 14:56:08.000 229 21196.52 6.15 42824.98 47783.58 2014-08-17 14:56:09.000 229 21196.51 6.11 42824.99 47783.56 2014-08-17 14:56:10.000 229 21196.55 6.10 42825.00 47783.60 2014-08-17 14:56:11.000 229 21196.60 6.05 42824.99 47783.63 2014-08-17 14:56:12.000 229 21196.65 6.05 42824.97 47783.63 2014-08-17 14:56:13.000 229 21196.70 6.02 42825.01 47783.67 2014-08-17 14:56:14.000 229 21196.77 6.00 42825.01 47783.69 2014-08-17 14:56:15.000 229 21196.82 6.01 42824.97 47783.72 2014-08-17 14:56:16.000 229 21196.87 6.02 42824.99 47783.73 2014-08-17 14:56:17.000 229 21196.91 5.99 42825.01 47783.77 2014-08-17 14:56:18.000 229 21196.94 5.97 42824.99 47783.78 2014-08-17 14:56:19.000 229 21196.94 5.97 42824.99 47783.82 2014-08-17 14:56:20.000 229 21196.97 5.99 42824.99 47783.80 2014-08-17 14:56:21.000 229 21197.01 5.97 42825.01 47783.84 2014-08-17 14:56:22.000 229 21197.02 5.98 42825.04 47783.87 2014-08-17 14:56:23.000 229 21197.05 5.99 42825.05 47783.89 2014-08-17 14:56:24.000 229 21197.04 6.04 42825.03 47783.90 2014-08-17 14:56:25.000 229 21197.07 6.03 42825.02 47783.88 2014-08-17 14:56:26.000 229 21197.04 6.00 42824.98 47783.91 2014-08-17 14:56:27.000 229 21197.04 5.96 42825.01 47783.88 2014-08-17 14:56:28.000 229 21197.01 5.95 42825.02 47783.88 2014-08-17 14:56:29.000 229 21196.99 5.93 42824.99 47783.87 2014-08-17 14:56:30.000 229 21196.93 5.92 42824.99 47783.86 2014-08-17 14:56:31.000 229 21196.87 5.91 42824.99 47783.83 2014-08-17 14:56:32.000 229 21196.82 5.87 42825.01 47783.81 2014-08-17 14:56:33.000 229 21196.81 5.82 42824.98 47783.79 2014-08-17 14:56:34.000 229 21196.78 5.80 42825.00 47783.77 2014-08-17 14:56:35.000 229 21196.72 5.81 42825.03 47783.73 2014-08-17 14:56:36.000 229 21196.68 5.80 42825.02 47783.74 2014-08-17 14:56:37.000 229 21196.67 5.77 42824.99 47783.72 2014-08-17 14:56:38.000 229 21196.61 5.77 42825.02 47783.69 2014-08-17 14:56:39.000 229 21196.58 5.76 42824.99 47783.67 2014-08-17 14:56:40.000 229 21196.55 5.79 42824.99 47783.64 2014-08-17 14:56:41.000 229 21196.54 5.76 42824.99 47783.65 2014-08-17 14:56:42.000 229 21196.53 5.73 42824.97 47783.63 2014-08-17 14:56:43.000 229 21196.50 5.71 42824.99 47783.62 2014-08-17 14:56:44.000 229 21196.51 5.69 42824.99 47783.65 2014-08-17 14:56:45.000 229 21196.50 5.66 42825.00 47783.62 2014-08-17 14:56:46.000 229 21196.50 5.59 42825.03 47783.62 2014-08-17 14:56:47.000 229 21196.51 5.55 42825.04 47783.64 2014-08-17 14:56:48.000 229 21196.55 5.57 42825.06 47783.66 2014-08-17 14:56:49.000 229 21196.56 5.53 42825.08 47783.69 2014-08-17 14:56:50.000 229 21196.60 5.53 42825.06 47783.70 2014-08-17 14:56:51.000 229 21196.65 5.51 42825.08 47783.74 2014-08-17 14:56:52.000 229 21196.69 5.51 42825.10 47783.77 2014-08-17 14:56:53.000 229 21196.73 5.53 42825.07 47783.79 2014-08-17 14:56:54.000 229 21196.79 5.52 42825.07 47783.79 2014-08-17 14:56:55.000 229 21196.81 5.51 42825.06 47783.83 2014-08-17 14:56:56.000 229 21196.84 5.49 42825.08 47783.82 2014-08-17 14:56:57.000 229 21196.89 5.46 42825.12 47783.86 2014-08-17 14:56:58.000 229 21196.89 5.48 42825.13 47783.87 2014-08-17 14:56:59.000 229 21196.89 5.47 42825.12 47783.87 2014-08-17 14:57:00.000 229 21196.89 5.45 42825.14 47783.91 2014-08-17 14:57:01.000 229 21196.92 5.42 42825.15 47783.91 2014-08-17 14:57:02.000 229 21196.91 5.40 42825.12 47783.92 2014-08-17 14:57:03.000 229 21196.92 5.40 42825.12 47783.93 2014-08-17 14:57:04.000 229 21196.96 5.38 42825.16 47783.96 2014-08-17 14:57:05.000 229 21196.95 5.37 42825.17 47783.95 2014-08-17 14:57:06.000 229 21196.94 5.35 42825.15 47783.95 2014-08-17 14:57:07.000 229 21196.94 5.33 42825.17 47783.96 2014-08-17 14:57:08.000 229 21196.94 5.33 42825.19 47783.97 2014-08-17 14:57:09.000 229 21196.92 5.33 42825.18 47783.98 2014-08-17 14:57:10.000 229 21196.92 5.36 42825.16 47783.96 2014-08-17 14:57:11.000 229 21196.94 5.34 42825.18 47783.97 2014-08-17 14:57:12.000 229 21196.96 5.34 42825.19 47783.99 2014-08-17 14:57:13.000 229 21196.95 5.36 42825.18 47783.97 2014-08-17 14:57:14.000 229 21196.99 5.34 42825.17 47783.98 2014-08-17 14:57:15.000 229 21196.99 5.31 42825.17 47783.97 2014-08-17 14:57:16.000 229 21197.02 5.29 42825.16 47784.01 2014-08-17 14:57:17.000 229 21197.04 5.28 42825.18 47784.02 2014-08-17 14:57:18.000 229 21197.06 5.25 42825.19 47784.02 2014-08-17 14:57:19.000 229 21197.06 5.26 42825.16 47784.02 2014-08-17 14:57:20.000 229 21197.02 5.24 42825.20 47784.02 2014-08-17 14:57:21.000 229 21197.06 5.24 42825.22 47784.04 2014-08-17 14:57:22.000 229 21197.05 5.25 42825.21 47784.07 2014-08-17 14:57:23.000 229 21197.03 5.27 42825.19 47784.06 2014-08-17 14:57:24.000 229 21196.98 5.28 42825.21 47784.05 2014-08-17 14:57:25.000 229 21196.98 5.27 42825.24 47784.06 2014-08-17 14:57:26.000 229 21196.98 5.25 42825.24 47784.04 2014-08-17 14:57:27.000 229 21196.95 5.27 42825.27 47784.04 2014-08-17 14:57:28.000 229 21196.93 5.27 42825.26 47784.06 2014-08-17 14:57:29.000 229 21196.88 5.31 42825.26 47784.05 2014-08-17 14:57:30.000 229 21196.87 5.30 42825.28 47784.04 2014-08-17 14:57:31.000 229 21196.86 5.30 42825.27 47784.04 2014-08-17 14:57:32.000 229 21196.81 5.30 42825.26 47784.01 2014-08-17 14:57:33.000 229 21196.76 5.31 42825.25 47783.99 2014-08-17 14:57:34.000 229 21196.72 5.37 42825.25 47784.00 2014-08-17 14:57:35.000 229 21196.69 5.37 42825.28 47784.00 2014-08-17 14:57:36.000 229 21196.70 5.36 42825.28 47784.00 2014-08-17 14:57:37.000 229 21196.75 5.37 42825.28 47783.99 2014-08-17 14:57:38.000 229 21196.78 5.38 42825.31 47784.01 2014-08-17 14:57:39.000 229 21196.81 5.41 42825.34 47784.02 2014-08-17 14:57:40.000 229 21196.87 5.40 42825.33 47784.03 2014-08-17 14:57:41.000 229 21196.84 5.41 42825.30 47784.04 2014-08-17 14:57:42.000 229 21196.83 5.43 42825.31 47784.03 2014-08-17 14:57:43.000 229 21196.81 5.47 42825.26 47784.04 2014-08-17 14:57:44.000 229 21196.80 5.51 42825.25 47783.99 2014-08-17 14:57:45.000 229 21196.80 5.53 42825.23 47783.97 2014-08-17 14:57:46.000 229 21196.78 5.55 42825.20 47783.94 2014-08-17 14:57:47.000 229 21196.77 5.55 42825.18 47783.93 2014-08-17 14:57:48.000 229 21196.78 5.57 42825.15 47783.90 2014-08-17 14:57:49.000 229 21196.76 5.59 42825.15 47783.85 2014-08-17 14:57:50.000 229 21196.76 5.59 42825.18 47783.86 2014-08-17 14:57:51.000 229 21196.82 5.57 42825.15 47783.88 2014-08-17 14:57:52.000 229 21196.85 5.52 42825.19 47783.89 2014-08-17 14:57:53.000 229 21196.86 5.49 42825.19 47783.90 2014-08-17 14:57:54.000 229 21196.87 5.47 42825.20 47783.93 2014-08-17 14:57:55.000 229 21196.89 5.47 42825.23 47783.96 2014-08-17 14:57:56.000 229 21196.89 5.47 42825.21 47783.96 2014-08-17 14:57:57.000 229 21196.95 5.45 42825.22 47783.99 2014-08-17 14:57:58.000 229 21196.99 5.41 42825.21 47784.02 2014-08-17 14:57:59.000 229 21197.00 5.45 42825.20 47784.02 2014-08-17 14:58:00.000 229 21197.02 5.45 42825.23 47784.02 2014-08-17 14:58:01.000 229 21197.02 5.42 42825.21 47784.05 2014-08-17 14:58:02.000 229 21197.03 5.38 42825.22 47784.05 2014-08-17 14:58:03.000 229 21197.05 5.35 42825.24 47784.07 2014-08-17 14:58:04.000 229 21197.09 5.31 42825.28 47784.13 2014-08-17 14:58:05.000 229 21197.10 5.31 42825.30 47784.12 2014-08-17 14:58:06.000 229 21197.10 5.30 42825.35 47784.17 2014-08-17 14:58:07.000 229 21197.08 5.30 42825.36 47784.18 2014-08-17 14:58:08.000 229 21197.07 5.29 42825.37 47784.18 2014-08-17 14:58:09.000 229 21197.07 5.30 42825.37 47784.18 2014-08-17 14:58:10.000 229 21197.07 5.32 42825.37 47784.17 2014-08-17 14:58:11.000 229 21197.07 5.31 42825.33 47784.15 2014-08-17 14:58:12.000 229 21197.07 5.31 42825.31 47784.19 2014-08-17 14:58:13.000 229 21197.06 5.31 42825.29 47784.15 2014-08-17 14:58:14.000 229 21197.07 5.28 42825.29 47784.12 2014-08-17 14:58:15.000 229 21197.09 5.27 42825.26 47784.13 2014-08-17 14:58:16.000 229 21197.12 5.22 42825.26 47784.14 2014-08-17 14:58:17.000 229 21197.16 5.21 42825.29 47784.11 2014-08-17 14:58:18.000 229 21197.18 5.19 42825.26 47784.16 2014-08-17 14:58:19.000 229 21197.14 5.17 42825.27 47784.14 2014-08-17 14:58:20.000 229 21197.11 5.16 42825.28 47784.13 2014-08-17 14:58:21.000 229 21197.11 5.12 42825.29 47784.13 2014-08-17 14:58:22.000 229 21197.09 5.09 42825.30 47784.14 2014-08-17 14:58:23.000 229 21197.11 5.08 42825.31 47784.13 2014-08-17 14:58:24.000 229 21197.09 5.05 42825.31 47784.13 2014-08-17 14:58:25.000 229 21197.09 5.02 42825.32 47784.14 2014-08-17 14:58:26.000 229 21197.08 5.02 42825.31 47784.14 2014-08-17 14:58:27.000 229 21197.11 5.01 42825.30 47784.14 2014-08-17 14:58:28.000 229 21197.12 5.01 42825.31 47784.14 2014-08-17 14:58:29.000 229 21197.11 4.99 42825.32 47784.15 2014-08-17 14:58:30.000 229 21197.13 5.01 42825.33 47784.13 2014-08-17 14:58:31.000 229 21197.16 5.00 42825.34 47784.14 2014-08-17 14:58:32.000 229 21197.18 5.02 42825.31 47784.14 2014-08-17 14:58:33.000 229 21197.21 5.03 42825.28 47784.15 2014-08-17 14:58:34.000 229 21197.26 5.00 42825.24 47784.12 2014-08-17 14:58:35.000 229 21197.26 4.97 42825.22 47784.14 2014-08-17 14:58:36.000 229 21197.28 4.91 42825.23 47784.12 2014-08-17 14:58:37.000 229 21197.31 4.87 42825.23 47784.15 2014-08-17 14:58:38.000 229 21197.35 4.84 42825.25 47784.17 2014-08-17 14:58:39.000 229 21197.38 4.85 42825.23 47784.19 2014-08-17 14:58:40.000 229 21197.42 4.85 42825.22 47784.22 2014-08-17 14:58:41.000 229 21197.43 4.82 42825.24 47784.23 2014-08-17 14:58:42.000 229 21197.46 4.80 42825.24 47784.24 2014-08-17 14:58:43.000 229 21197.47 4.79 42825.26 47784.23 2014-08-17 14:58:44.000 229 21197.48 4.80 42825.25 47784.25 2014-08-17 14:58:45.000 229 21197.48 4.79 42825.23 47784.28 2014-08-17 14:58:46.000 229 21197.45 4.77 42825.23 47784.22 2014-08-17 14:58:47.000 229 21197.43 4.78 42825.23 47784.22 2014-08-17 14:58:48.000 229 21197.40 4.80 42825.25 47784.22 2014-08-17 14:58:49.000 229 21197.37 4.79 42825.22 47784.18 2014-08-17 14:58:50.000 229 21197.38 4.75 42825.20 47784.19 2014-08-17 14:58:51.000 229 21197.37 4.74 42825.21 47784.19 2014-08-17 14:58:52.000 229 21197.39 4.76 42825.21 47784.18 2014-08-17 14:58:53.000 229 21197.39 4.76 42825.20 47784.16 2014-08-17 14:58:54.000 229 21197.38 4.73 42825.22 47784.19 2014-08-17 14:58:55.000 229 21197.39 4.74 42825.21 47784.19 2014-08-17 14:58:56.000 229 21197.38 4.80 42825.19 47784.16 2014-08-17 14:58:57.000 229 21197.37 4.80 42825.17 47784.18 2014-08-17 14:58:58.000 229 21197.37 4.79 42825.15 47784.16 2014-08-17 14:58:59.000 229 21197.37 4.77 42825.17 47784.13 2014-08-17 14:59:00.000 229 21197.39 4.78 42825.17 47784.14 2014-08-17 14:59:01.000 229 21197.41 4.77 42825.20 47784.16 2014-08-17 14:59:02.000 229 21197.44 4.77 42825.16 47784.16 2014-08-17 14:59:03.000 229 21197.46 4.80 42825.14 47784.18 2014-08-17 14:59:04.000 229 21197.50 4.88 42825.18 47784.18 2014-08-17 14:59:05.000 229 21197.50 4.91 42825.20 47784.18 2014-08-17 14:59:06.000 229 21197.54 4.96 42825.11 47784.15 2014-08-17 14:59:07.000 229 21197.57 4.97 42825.08 47784.16 2014-08-17 14:59:08.000 229 21197.57 4.98 42825.05 47784.15 2014-08-17 14:59:09.000 229 21197.61 4.97 42825.02 47784.14 2014-08-17 14:59:10.000 229 21197.58 4.96 42824.99 47784.13 2014-08-17 14:59:11.000 229 21197.59 4.97 42825.02 47784.15 2014-08-17 14:59:12.000 229 21197.60 4.97 42825.03 47784.12 2014-08-17 14:59:13.000 229 21197.58 4.96 42825.04 47784.13 2014-08-17 14:59:14.000 229 21197.57 4.95 42825.05 47784.15 2014-08-17 14:59:15.000 229 21197.58 4.97 42825.03 47784.12 2014-08-17 14:59:16.000 229 21197.60 4.99 42825.04 47784.13 2014-08-17 14:59:17.000 229 21197.60 4.99 42825.03 47784.14 2014-08-17 14:59:18.000 229 21197.59 4.99 42825.02 47784.12 2014-08-17 14:59:19.000 229 21197.59 4.99 42825.02 47784.12 2014-08-17 14:59:20.000 229 21197.57 4.97 42825.01 47784.12 2014-08-17 14:59:21.000 229 21197.53 4.93 42825.07 47784.10 2014-08-17 14:59:22.000 229 21197.53 4.91 42825.07 47784.10 2014-08-17 14:59:23.000 229 21197.54 4.92 42825.04 47784.10 2014-08-17 14:59:24.000 229 21197.50 4.94 42825.03 47784.12 2014-08-17 14:59:25.000 229 21197.44 5.05 42824.99 47784.07 2014-08-17 14:59:26.000 229 21197.39 5.11 42824.91 47783.99 2014-08-17 14:59:27.000 229 21197.36 5.09 42824.87 47783.93 2014-08-17 14:59:28.000 229 21197.36 5.02 42824.86 47783.90 2014-08-17 14:59:29.000 229 21197.38 4.95 42824.85 47783.91 2014-08-17 14:59:30.000 229 21197.39 4.90 42824.89 47783.90 2014-08-17 14:59:31.000 229 21197.38 4.86 42824.96 47783.93 2014-08-17 14:59:32.000 229 21197.36 4.82 42824.97 47783.94 2014-08-17 14:59:33.000 229 21197.35 4.81 42824.98 47783.99 2014-08-17 14:59:34.000 229 21197.35 4.81 42824.95 47783.98 2014-08-17 14:59:35.000 229 21197.35 4.83 42824.97 47783.99 2014-08-17 14:59:36.000 229 21197.38 4.83 42824.96 47783.97 2014-08-17 14:59:37.000 229 21197.39 4.86 42824.94 47783.97 2014-08-17 14:59:38.000 229 21197.38 4.86 42824.85 47783.93 2014-08-17 14:59:39.000 229 21197.37 4.84 42824.84 47783.90 2014-08-17 14:59:40.000 229 21197.37 4.86 42824.83 47783.86 2014-08-17 14:59:41.000 229 21197.41 4.83 42824.78 47783.85 2014-08-17 14:59:42.000 229 21197.44 4.79 42824.80 47783.84 2014-08-17 14:59:43.000 229 21197.44 4.74 42824.81 47783.82 2014-08-17 14:59:44.000 229 21197.48 4.71 42824.83 47783.86 2014-08-17 14:59:45.000 229 21197.53 4.68 42824.77 47783.88 2014-08-17 14:59:46.000 229 21197.52 4.71 42824.76 47783.88 2014-08-17 14:59:47.000 229 21197.49 4.71 42824.74 47783.88 2014-08-17 14:59:48.000 229 21197.53 4.68 42824.74 47783.86 2014-08-17 14:59:49.000 229 21197.54 4.65 42824.73 47783.87 2014-08-17 14:59:50.000 229 21197.52 4.64 42824.74 47783.87 2014-08-17 14:59:51.000 229 21197.52 4.64 42824.68 47783.84 2014-08-17 14:59:52.000 229 21197.54 4.63 42824.69 47783.85 2014-08-17 14:59:53.000 229 21197.51 4.61 42824.71 47783.83 2014-08-17 14:59:54.000 229 21197.52 4.60 42824.69 47783.83 2014-08-17 14:59:55.000 229 21197.52 4.58 42824.70 47783.83 2014-08-17 14:59:56.000 229 21197.51 4.55 42824.68 47783.83 2014-08-17 14:59:57.000 229 21197.49 4.52 42824.74 47783.85 2014-08-17 14:59:58.000 229 21197.49 4.54 42824.76 47783.85 2014-08-17 14:59:59.000 229 21197.49 4.53 42824.74 47783.86 2014-08-17 15:00:00.000 229 21197.48 4.52 42824.74 47783.84 2014-08-17 15:00:01.000 229 21197.49 4.52 42824.74 47783.84 2014-08-17 15:00:02.000 229 21197.53 4.50 42824.76 47783.86 2014-08-17 15:00:03.000 229 21197.57 4.48 42824.75 47783.89 2014-08-17 15:00:04.000 229 21197.59 4.46 42824.78 47783.90 2014-08-17 15:00:05.000 229 21197.59 4.47 42824.81 47783.91 2014-08-17 15:00:06.000 229 21197.58 4.47 42824.83 47783.96 2014-08-17 15:00:07.000 229 21197.60 4.50 42824.82 47783.97 2014-08-17 15:00:08.000 229 21197.64 4.50 42824.84 47783.98 2014-08-17 15:00:09.000 229 21197.71 4.48 42824.83 47783.99 2014-08-17 15:00:10.000 229 21197.78 4.46 42824.85 47784.03 2014-08-17 15:00:11.000 229 21197.85 4.49 42824.86 47784.09 2014-08-17 15:00:12.000 229 21197.88 4.54 42824.86 47784.12 2014-08-17 15:00:13.000 229 21197.92 4.59 42824.85 47784.14 2014-08-17 15:00:14.000 229 21198.02 4.59 42824.81 47784.18 2014-08-17 15:00:15.000 229 21198.07 4.59 42824.84 47784.18 2014-08-17 15:00:16.000 229 21198.10 4.56 42824.86 47784.19 2014-08-17 15:00:17.000 229 21198.09 4.54 42824.88 47784.22 2014-08-17 15:00:18.000 229 21198.11 4.49 42824.93 47784.26 2014-08-17 15:00:19.000 229 21198.15 4.49 42824.96 47784.27 2014-08-17 15:00:20.000 229 21198.12 4.50 42824.95 47784.33 2014-08-17 15:00:21.000 229 21198.10 4.49 42824.99 47784.33 2014-08-17 15:00:22.000 229 21198.12 4.48 42825.02 47784.34 2014-08-17 15:00:23.000 229 21198.08 4.48 42825.02 47784.37 2014-08-17 15:00:24.000 229 21198.08 4.47 42825.06 47784.37 2014-08-17 15:00:25.000 229 21198.09 4.46 42825.05 47784.37 2014-08-17 15:00:26.000 229 21198.11 4.46 42825.03 47784.37 2014-08-17 15:00:27.000 229 21198.10 4.45 42825.02 47784.38 2014-08-17 15:00:28.000 229 21198.09 4.41 42825.03 47784.40 2014-08-17 15:00:29.000 229 21198.08 4.41 42825.05 47784.38 2014-08-17 15:00:30.000 229 21198.10 4.37 42825.08 47784.39 2014-08-17 15:00:31.000 229 21198.13 4.34 42825.09 47784.39 2014-08-17 15:00:32.000 229 21198.17 4.29 42825.07 47784.43 2014-08-17 15:00:33.000 229 21198.19 4.24 42825.08 47784.44 2014-08-17 15:00:34.000 229 21198.19 4.20 42825.09 47784.45 2014-08-17 15:00:35.000 229 21198.24 4.14 42825.09 47784.48 2014-08-17 15:00:36.000 229 21198.25 4.13 42825.11 47784.49 2014-08-17 15:00:37.000 229 21198.25 4.16 42825.12 47784.51 2014-08-17 15:00:38.000 229 21198.25 4.21 42825.10 47784.54 2014-08-17 15:00:39.000 229 21198.29 4.24 42825.08 47784.53 2014-08-17 15:00:40.000 229 21198.31 4.22 42825.05 47784.52 2014-08-17 15:00:41.000 229 21198.38 4.24 42825.03 47784.51 2014-08-17 15:00:42.000 229 21198.40 4.25 42825.05 47784.53 2014-08-17 15:00:43.000 229 21198.40 4.26 42825.06 47784.52 2014-08-17 15:00:44.000 229 21198.40 4.26 42825.06 47784.55 2014-08-17 15:00:45.000 229 21198.43 4.29 42825.02 47784.52 2014-08-17 15:00:46.000 229 21198.43 4.33 42825.02 47784.53 2014-08-17 15:00:47.000 229 21198.43 4.34 42825.03 47784.53 2014-08-17 15:00:48.000 229 21198.43 4.36 42825.03 47784.50 2014-08-17 15:00:49.000 229 21198.42 4.38 42825.00 47784.52 2014-08-17 15:00:50.000 229 21198.43 4.39 42825.02 47784.51 2014-08-17 15:00:51.000 229 21198.45 4.40 42825.01 47784.53 2014-08-17 15:00:52.000 229 21198.43 4.42 42825.00 47784.53 2014-08-17 15:00:53.000 229 21198.43 4.44 42825.02 47784.52 2014-08-17 15:00:54.000 229 21198.49 4.47 42825.04 47784.52 2014-08-17 15:00:55.000 229 21198.49 4.51 42825.02 47784.55 2014-08-17 15:00:56.000 229 21198.46 4.53 42825.02 47784.55 2014-08-17 15:00:57.000 229 21198.45 4.55 42825.00 47784.54 2014-08-17 15:00:58.000 229 21198.46 4.59 42825.00 47784.53 2014-08-17 15:00:59.000 229 21198.43 4.61 42825.01 47784.53 2014-08-17 15:01:00.000 229 21198.44 4.64 42824.98 47784.51 2014-08-17 15:01:01.000 229 21198.43 4.67 42825.01 47784.49 2014-08-17 15:01:02.000 229 21198.39 4.70 42825.00 47784.51 2014-08-17 15:01:03.000 229 21198.38 4.72 42825.02 47784.48 2014-08-17 15:01:04.000 229 21198.36 4.75 42825.00 47784.49 2014-08-17 15:01:05.000 229 21198.35 4.78 42825.01 47784.50 2014-08-17 15:01:06.000 229 21198.31 4.80 42825.01 47784.47 2014-08-17 15:01:07.000 229 21198.31 4.82 42825.02 47784.47 2014-08-17 15:01:08.000 229 21198.32 4.82 42825.01 47784.44 2014-08-17 15:01:09.000 229 21198.32 4.84 42824.98 47784.44 2014-08-17 15:01:10.000 229 21198.31 4.85 42825.00 47784.44 2014-08-17 15:01:11.000 229 21198.33 4.81 42824.98 47784.42 2014-08-17 15:01:12.000 229 21198.34 4.83 42825.00 47784.45 2014-08-17 15:01:13.000 229 21198.36 4.85 42824.96 47784.45 2014-08-17 15:01:14.000 229 21198.36 4.85 42824.98 47784.43 2014-08-17 15:01:15.000 229 21198.38 4.86 42824.98 47784.47 2014-08-17 15:01:16.000 229 21198.40 4.88 42824.99 47784.46 2014-08-17 15:01:17.000 229 21198.46 4.86 42824.98 47784.47 2014-08-17 15:01:18.000 229 21198.48 4.87 42825.00 47784.50 2014-08-17 15:01:19.000 229 21198.48 4.85 42824.98 47784.51 2014-08-17 15:01:20.000 229 21198.50 4.84 42824.99 47784.50 2014-08-17 15:01:21.000 229 21198.53 4.82 42824.99 47784.52 2014-08-17 15:01:22.000 229 21198.52 4.82 42825.01 47784.53 2014-08-17 15:01:23.000 229 21198.51 4.82 42825.00 47784.54 2014-08-17 15:01:24.000 229 21198.50 4.78 42825.03 47784.50 2014-08-17 15:01:25.000 229 21198.49 4.79 42824.96 47784.49 2014-08-17 15:01:26.000 229 21198.49 4.76 42824.94 47784.47 2014-08-17 15:01:27.000 229 21198.50 4.74 42824.94 47784.47 2014-08-17 15:01:28.000 229 21198.51 4.73 42824.93 47784.46 2014-08-17 15:01:29.000 229 21198.54 4.73 42824.89 47784.44 2014-08-17 15:01:30.000 229 21198.55 4.75 42824.90 47784.47 2014-08-17 15:01:31.000 229 21198.55 4.70 42824.91 47784.45 2014-08-17 15:01:32.000 229 21198.54 4.67 42824.93 47784.47 2014-08-17 15:01:33.000 229 21198.50 4.67 42824.93 47784.46 2014-08-17 15:01:34.000 229 21198.47 4.63 42824.94 47784.50 2014-08-17 15:01:35.000 229 21198.53 4.58 42824.95 47784.50 2014-08-17 15:01:36.000 229 21198.55 4.56 42824.99 47784.53 2014-08-17 15:01:37.000 229 21198.55 4.56 42825.02 47784.55 2014-08-17 15:01:38.000 229 21198.56 4.55 42825.05 47784.58 2014-08-17 15:01:39.000 229 21198.55 4.52 42825.08 47784.58 2014-08-17 15:01:40.000 229 21198.57 4.50 42825.12 47784.64 2014-08-17 15:01:41.000 229 21198.54 4.48 42825.14 47784.64 2014-08-17 15:01:42.000 229 21198.52 4.48 42825.18 47784.67 2014-08-17 15:01:43.000 229 21198.54 4.47 42825.17 47784.70 2014-08-17 15:01:44.000 229 21198.57 4.45 42825.19 47784.71 2014-08-17 15:01:45.000 229 21198.56 4.42 42825.24 47784.73 2014-08-17 15:01:46.000 229 21198.53 4.37 42825.25 47784.74 2014-08-17 15:01:47.000 229 21198.56 4.37 42825.28 47784.77 2014-08-17 15:01:48.000 229 21198.55 4.36 42825.30 47784.80 2014-08-17 15:01:49.000 229 21198.59 4.35 42825.35 47784.83 2014-08-17 15:01:50.000 229 21198.59 4.35 42825.33 47784.85 2014-08-17 15:01:51.000 229 21198.58 4.32 42825.35 47784.86 2014-08-17 15:01:52.000 229 21198.61 4.25 42825.35 47784.91 2014-08-17 15:01:53.000 229 21198.65 4.21 42825.41 47784.93 2014-08-17 15:01:54.000 229 21198.69 4.24 42825.40 47784.99 2014-08-17 15:01:55.000 229 21198.69 4.31 42825.47 47785.05 2014-08-17 15:01:56.000 229 21198.71 4.31 42825.47 47785.06 2014-08-17 15:01:57.000 229 21198.72 4.32 42825.46 47785.06 2014-08-17 15:01:58.000 229 21198.74 4.33 42825.43 47785.05 2014-08-17 15:01:59.000 229 21198.81 4.33 42825.43 47785.06 2014-08-17 15:02:00.000 229 21198.79 4.35 42825.42 47785.04 2014-08-17 15:02:01.000 229 21198.82 4.37 42825.42 47785.06 2014-08-17 15:02:02.000 229 21198.81 4.38 42825.41 47785.05 2014-08-17 15:02:03.000 229 21198.84 4.39 42825.39 47785.09 2014-08-17 15:02:04.000 229 21198.84 4.39 42825.45 47785.08 2014-08-17 15:02:05.000 229 21198.88 4.40 42825.48 47785.11 2014-08-17 15:02:06.000 229 21198.90 4.41 42825.42 47785.09 2014-08-17 15:02:07.000 229 21198.88 4.40 42825.44 47785.12 2014-08-17 15:02:08.000 229 21198.90 4.42 42825.46 47785.12 2014-08-17 15:02:09.000 229 21198.90 4.44 42825.44 47785.16 2014-08-17 15:02:10.000 229 21198.92 4.48 42825.43 47785.13 2014-08-17 15:02:11.000 229 21198.95 4.51 42825.46 47785.15 2014-08-17 15:02:12.000 229 21198.94 4.52 42825.46 47785.13 2014-08-17 15:02:13.000 229 21198.94 4.53 42825.43 47785.11 2014-08-17 15:02:14.000 229 21198.93 4.54 42825.44 47785.11 2014-08-17 15:02:15.000 229 21198.90 4.58 42825.41 47785.11 2014-08-17 15:02:16.000 229 21198.88 4.59 42825.40 47785.09 2014-08-17 15:02:17.000 229 21198.85 4.63 42825.40 47785.06 2014-08-17 15:02:18.000 229 21198.87 4.64 42825.38 47785.05 2014-08-17 15:02:19.000 229 21198.88 4.66 42825.33 47785.03 2014-08-17 15:02:20.000 229 21198.84 4.67 42825.32 47785.02 2014-08-17 15:02:21.000 229 21198.88 4.69 42825.34 47785.01 2014-08-17 15:02:22.000 229 21198.86 4.69 42825.35 47784.99 2014-08-17 15:02:23.000 229 21198.82 4.70 42825.32 47784.99 2014-08-17 15:02:24.000 229 21198.82 4.70 42825.32 47784.97 2014-08-17 15:02:25.000 229 21198.81 4.73 42825.32 47785.00 2014-08-17 15:02:26.000 229 21198.86 4.75 42825.35 47784.98 2014-08-17 15:02:27.000 229 21198.86 4.75 42825.34 47784.98 2014-08-17 15:02:28.000 229 21198.86 4.74 42825.33 47785.00 2014-08-17 15:02:29.000 229 21198.84 4.75 42825.34 47785.01 2014-08-17 15:02:30.000 229 21198.86 4.75 42825.31 47784.98 2014-08-17 15:02:31.000 229 21198.90 4.76 42825.30 47785.02 2014-08-17 15:02:32.000 229 21198.94 4.73 42825.31 47784.99 2014-08-17 15:02:33.000 229 21198.95 4.71 42825.32 47785.04 2014-08-17 15:02:34.000 229 21198.98 4.68 42825.32 47785.05 2014-08-17 15:02:35.000 229 21198.97 4.69 42825.31 47785.04 2014-08-17 15:02:36.000 229 21198.98 4.71 42825.35 47785.08 2014-08-17 15:02:37.000 229 21198.99 4.71 42825.37 47785.06 2014-08-17 15:02:38.000 229 21199.01 4.71 42825.37 47785.09 2014-08-17 15:02:39.000 229 21199.03 4.72 42825.37 47785.11 2014-08-17 15:02:40.000 229 21199.05 4.68 42825.40 47785.13 2014-08-17 15:02:41.000 229 21199.03 4.66 42825.44 47785.14 2014-08-17 15:02:42.000 229 21199.04 4.64 42825.45 47785.15 2014-08-17 15:02:43.000 229 21199.04 4.64 42825.47 47785.16 2014-08-17 15:02:44.000 229 21199.03 4.64 42825.48 47785.20 2014-08-17 15:02:45.000 229 21199.02 4.64 42825.47 47785.19 2014-08-17 15:02:46.000 229 21199.00 4.64 42825.49 47785.19 2014-08-17 15:02:47.000 229 21198.97 4.65 42825.51 47785.19 2014-08-17 15:02:48.000 229 21198.99 4.65 42825.53 47785.23 2014-08-17 15:02:49.000 229 21199.00 4.62 42825.52 47785.21 2014-08-17 15:02:50.000 229 21198.99 4.57 42825.54 47785.22 2014-08-17 15:02:51.000 229 21199.01 4.59 42825.55 47785.23 2014-08-17 15:02:52.000 229 21199.04 4.56 42825.57 47785.26 2014-08-17 15:02:53.000 229 21199.03 4.57 42825.56 47785.27 2014-08-17 15:02:54.000 229 21199.06 4.59 42825.56 47785.30 2014-08-17 15:02:55.000 229 21199.06 4.60 42825.57 47785.29 2014-08-17 15:02:56.000 229 21199.04 4.62 42825.57 47785.30 2014-08-17 15:02:57.000 229 21199.05 4.62 42825.56 47785.31 2014-08-17 15:02:58.000 229 21199.07 4.58 42825.60 47785.33 2014-08-17 15:02:59.000 229 21199.05 4.61 42825.59 47785.31 2014-08-17 15:03:00.000 229 21199.02 4.63 42825.56 47785.31 2014-08-17 15:03:01.000 229 21198.98 4.61 42825.58 47785.30 2014-08-17 15:03:02.000 229 21198.93 4.63 42825.55 47785.30 2014-08-17 15:03:03.000 229 21198.91 4.64 42825.56 47785.25 2014-08-17 15:03:04.000 229 21198.88 4.62 42825.54 47785.23 2014-08-17 15:03:05.000 229 21198.85 4.62 42825.56 47785.23 2014-08-17 15:03:06.000 229 21198.78 4.57 42825.55 47785.20 2014-08-17 15:03:07.000 229 21198.76 4.57 42825.57 47785.20 2014-08-17 15:03:08.000 229 21198.75 4.56 42825.57 47785.19 2014-08-17 15:03:09.000 229 21198.74 4.55 42825.56 47785.20 2014-08-17 15:03:10.000 229 21198.75 4.52 42825.59 47785.17 2014-08-17 15:03:11.000 229 21198.80 4.50 42825.61 47785.18 2014-08-17 15:03:12.000 229 21198.80 4.47 42825.60 47785.20 2014-08-17 15:03:13.000 229 21198.81 4.45 42825.59 47785.20 2014-08-17 15:03:14.000 229 21198.86 4.42 42825.61 47785.20 2014-08-17 15:03:15.000 229 21198.87 4.41 42825.59 47785.25 2014-08-17 15:03:16.000 229 21198.92 4.38 42825.59 47785.26 2014-08-17 15:03:17.000 229 21198.95 4.35 42825.60 47785.24 2014-08-17 15:03:18.000 229 21198.95 4.33 42825.61 47785.27 2014-08-17 15:03:19.000 229 21199.01 4.32 42825.62 47785.30 2014-08-17 15:03:20.000 229 21199.01 4.30 42825.61 47785.31 2014-08-17 15:03:21.000 229 21198.99 4.30 42825.63 47785.30 2014-08-17 15:03:22.000 229 21198.97 4.32 42825.59 47785.30 2014-08-17 15:03:23.000 229 21198.95 4.33 42825.56 47785.26 2014-08-17 15:03:24.000 229 21198.90 4.33 42825.54 47785.23 2014-08-17 15:03:25.000 229 21198.87 4.33 42825.55 47785.20 2014-08-17 15:03:26.000 229 21198.84 4.32 42825.54 47785.18 2014-08-17 15:03:27.000 229 21198.79 4.35 42825.53 47785.13 2014-08-17 15:03:28.000 229 21198.72 4.37 42825.52 47785.13 2014-08-17 15:03:29.000 229 21198.69 4.39 42825.52 47785.10 2014-08-17 15:03:30.000 229 21198.68 4.38 42825.52 47785.09 2014-08-17 15:03:31.000 229 21198.66 4.40 42825.51 47785.07 2014-08-17 15:03:32.000 229 21198.63 4.42 42825.50 47785.05 2014-08-17 15:03:33.000 229 21198.61 4.42 42825.52 47785.05 2014-08-17 15:03:34.000 229 21198.60 4.45 42825.54 47785.04 2014-08-17 15:03:35.000 229 21198.63 4.50 42825.53 47785.04 2014-08-17 15:03:36.000 229 21198.67 4.50 42825.52 47785.04 2014-08-17 15:03:37.000 229 21198.70 4.52 42825.46 47785.03 2014-08-17 15:03:38.000 229 21198.71 4.53 42825.40 47785.04 2014-08-17 15:03:39.000 229 21198.71 4.55 42825.41 47785.01 2014-08-17 15:03:40.000 229 21198.75 4.52 42825.42 47785.01 2014-08-17 15:03:41.000 229 21198.77 4.52 42825.42 47785.01 2014-08-17 15:03:42.000 229 21198.74 4.52 42825.42 47785.02 2014-08-17 15:03:43.000 229 21198.73 4.52 42825.45 47785.02 2014-08-17 15:03:44.000 229 21198.75 4.49 42825.47 47785.03 2014-08-17 15:03:45.000 229 21198.75 4.47 42825.48 47785.03 2014-08-17 15:03:46.000 229 21198.73 4.46 42825.49 47785.03 2014-08-17 15:03:47.000 229 21198.77 4.48 42825.50 47785.04 2014-08-17 15:03:48.000 229 21198.77 4.48 42825.49 47785.06 2014-08-17 15:03:49.000 229 21198.81 4.46 42825.46 47785.05 2014-08-17 15:03:50.000 229 21198.77 4.45 42825.48 47785.04 2014-08-17 15:03:51.000 229 21198.72 4.44 42825.47 47785.06 2014-08-17 15:03:52.000 229 21198.72 4.41 42825.49 47785.03 2014-08-17 15:03:53.000 229 21198.74 4.35 42825.51 47785.06 2014-08-17 15:03:54.000 229 21198.77 4.34 42825.51 47785.11 2014-08-17 15:03:55.000 229 21198.79 4.33 42825.53 47785.13 2014-08-17 15:03:56.000 229 21198.80 4.34 42825.56 47785.14 2014-08-17 15:03:57.000 229 21198.79 4.35 42825.58 47785.15 2014-08-17 15:03:58.000 229 21198.76 4.38 42825.57 47785.15 2014-08-17 15:03:59.000 229 21198.76 4.39 42825.56 47785.15 2014-08-17 15:04:00.000 229 21198.76 4.40 42825.54 47785.15 2014-08-17 15:04:01.000 229 21198.72 4.42 42825.55 47785.10 2014-08-17 15:04:02.000 229 21198.71 4.47 42825.57 47785.13 2014-08-17 15:04:03.000 229 21198.68 4.49 42825.55 47785.10 2014-08-17 15:04:04.000 229 21198.69 4.49 42825.56 47785.08 2014-08-17 15:04:05.000 229 21198.67 4.54 42825.51 47785.06 2014-08-17 15:04:06.000 229 21198.65 4.59 42825.50 47785.04 2014-08-17 15:04:07.000 229 21198.69 4.63 42825.50 47785.04 2014-08-17 15:04:08.000 229 21198.73 4.70 42825.45 47785.05 2014-08-17 15:04:09.000 229 21198.76 4.76 42825.44 47785.03 2014-08-17 15:04:10.000 229 21198.77 4.76 42825.41 47785.03 2014-08-17 15:04:11.000 229 21198.83 4.76 42825.39 47785.02 2014-08-17 15:04:12.000 229 21198.86 4.78 42825.41 47785.02 2014-08-17 15:04:13.000 229 21198.88 4.81 42825.40 47785.05 2014-08-17 15:04:14.000 229 21198.94 4.78 42825.40 47785.05 2014-08-17 15:04:15.000 229 21198.97 4.75 42825.40 47785.05 2014-08-17 15:04:16.000 229 21198.98 4.72 42825.39 47785.07 2014-08-17 15:04:17.000 229 21198.98 4.72 42825.47 47785.10 2014-08-17 15:04:18.000 229 21199.01 4.69 42825.50 47785.16 2014-08-17 15:04:19.000 229 21199.04 4.70 42825.52 47785.18 2014-08-17 15:04:20.000 229 21199.07 4.71 42825.53 47785.22 2014-08-17 15:04:21.000 229 21199.11 4.72 42825.53 47785.25 2014-08-17 15:04:22.000 229 21199.13 4.75 42825.53 47785.29 2014-08-17 15:04:23.000 229 21199.12 4.75 42825.56 47785.27 2014-08-17 15:04:24.000 229 21199.11 4.75 42825.58 47785.30 2014-08-17 15:04:25.000 229 21199.06 4.76 42825.59 47785.30 2014-08-17 15:04:26.000 229 21199.01 4.76 42825.58 47785.31 2014-08-17 15:04:27.000 229 21198.98 4.77 42825.57 47785.29 2014-08-17 15:04:28.000 229 21198.96 4.78 42825.58 47785.27 2014-08-17 15:04:29.000 229 21198.94 4.73 42825.60 47785.26 2014-08-17 15:04:30.000 229 21198.93 4.73 42825.59 47785.27 2014-08-17 15:04:31.000 229 21198.92 4.70 42825.62 47785.26 2014-08-17 15:04:32.000 229 21198.91 4.70 42825.57 47785.28 2014-08-17 15:04:33.000 229 21198.93 4.73 42825.60 47785.26 2014-08-17 15:04:34.000 229 21198.92 4.76 42825.61 47785.29 2014-08-17 15:04:35.000 229 21198.91 4.75 42825.68 47785.29 2014-08-17 15:04:36.000 229 21198.91 4.77 42825.69 47785.31 2014-08-17 15:04:37.000 229 21198.94 4.78 42825.69 47785.31 2014-08-17 15:04:38.000 229 21198.93 4.80 42825.69 47785.34 2014-08-17 15:04:39.000 229 21198.93 4.79 42825.73 47785.34 2014-08-17 15:04:40.000 229 21198.89 4.80 42825.73 47785.33 2014-08-17 15:04:41.000 229 21198.87 4.83 42825.73 47785.36 2014-08-17 15:04:42.000 229 21198.89 4.87 42825.74 47785.35 2014-08-17 15:04:43.000 229 21198.90 4.87 42825.71 47785.34 2014-08-17 15:04:44.000 229 21198.88 4.87 42825.69 47785.31 2014-08-17 15:04:45.000 229 21198.84 4.89 42825.67 47785.29 2014-08-17 15:04:46.000 229 21198.83 4.89 42825.64 47785.25 2014-08-17 15:04:47.000 229 21198.80 4.91 42825.67 47785.24 2014-08-17 15:04:48.000 229 21198.80 4.92 42825.65 47785.21 2014-08-17 15:04:49.000 229 21198.79 4.90 42825.59 47785.21 2014-08-17 15:04:50.000 229 21198.75 4.87 42825.59 47785.18 2014-08-17 15:04:51.000 229 21198.73 4.86 42825.56 47785.16 2014-08-17 15:04:52.000 229 21198.73 4.83 42825.57 47785.16 2014-08-17 15:04:53.000 229 21198.78 4.76 42825.61 47785.14 2014-08-17 15:04:54.000 229 21198.76 4.71 42825.60 47785.16 2014-08-17 15:04:55.000 229 21198.77 4.70 42825.61 47785.18 2014-08-17 15:04:56.000 229 21198.82 4.72 42825.60 47785.19 2014-08-17 15:04:57.000 229 21198.87 4.75 42825.61 47785.19 2014-08-17 15:04:58.000 229 21198.90 4.79 42825.59 47785.19 2014-08-17 15:04:59.000 229 21198.93 4.81 42825.57 47785.18 2014-08-17 15:05:00.000 229 21198.97 4.82 42825.55 47785.23 2014-08-17 15:05:01.000 229 21198.95 4.85 42825.55 47785.22 2014-08-17 15:05:02.000 229 21198.99 4.86 42825.55 47785.22 2014-08-17 15:05:03.000 229 21199.01 4.85 42825.58 47785.24 2014-08-17 15:05:04.000 229 21199.02 4.87 42825.57 47785.23 2014-08-17 15:05:05.000 229 21199.01 4.87 42825.56 47785.24 2014-08-17 15:05:06.000 229 21198.97 4.87 42825.57 47785.25 2014-08-17 15:05:07.000 229 21198.98 4.88 42825.56 47785.25 2014-08-17 15:05:08.000 229 21198.96 4.90 42825.57 47785.27 2014-08-17 15:05:09.000 229 21198.97 4.89 42825.58 47785.28 2014-08-17 15:05:10.000 229 21198.92 4.92 42825.58 47785.26 2014-08-17 15:05:11.000 229 21198.88 4.99 42825.58 47785.26 2014-08-17 15:05:12.000 229 21198.88 5.07 42825.57 47785.27 2014-08-17 15:05:13.000 229 21198.86 5.09 42825.54 47785.24 2014-08-17 15:05:14.000 229 21198.88 5.12 42825.50 47785.21 2014-08-17 15:05:15.000 229 21198.87 5.11 42825.50 47785.21 2014-08-17 15:05:16.000 229 21198.85 5.13 42825.53 47785.20 2014-08-17 15:05:17.000 229 21198.85 5.15 42825.53 47785.18 2014-08-17 15:05:18.000 229 21198.83 5.20 42825.55 47785.18 2014-08-17 15:05:19.000 229 21198.80 5.23 42825.51 47785.17 2014-08-17 15:05:20.000 229 21198.78 5.25 42825.48 47785.14 2014-08-17 15:05:21.000 229 21198.78 5.26 42825.50 47785.15 2014-08-17 15:05:22.000 229 21198.76 5.26 42825.51 47785.12 2014-08-17 15:05:23.000 229 21198.72 5.27 42825.50 47785.12 2014-08-17 15:05:24.000 229 21198.71 5.28 42825.49 47785.12 2014-08-17 15:05:25.000 229 21198.73 5.28 42825.50 47785.10 2014-08-17 15:05:26.000 229 21198.77 5.30 42825.50 47785.12 2014-08-17 15:05:27.000 229 21198.77 5.33 42825.49 47785.12 2014-08-17 15:05:28.000 229 21198.77 5.35 42825.51 47785.12 2014-08-17 15:05:29.000 229 21198.80 5.31 42825.56 47785.11 2014-08-17 15:05:30.000 229 21198.82 5.27 42825.55 47785.12 2014-08-17 15:05:31.000 229 21198.85 5.23 42825.53 47785.18 2014-08-17 15:05:32.000 229 21198.89 5.21 42825.55 47785.17 2014-08-17 15:05:33.000 229 21198.90 5.22 42825.58 47785.21 2014-08-17 15:05:34.000 229 21198.93 5.22 42825.61 47785.25 2014-08-17 15:05:35.000 229 21198.96 5.21 42825.66 47785.26 2014-08-17 15:05:36.000 229 21198.98 5.20 42825.67 47785.30 2014-08-17 15:05:37.000 229 21198.99 5.17 42825.66 47785.33 2014-08-17 15:05:38.000 229 21199.00 5.13 42825.67 47785.34 2014-08-17 15:05:39.000 229 21199.00 5.10 42825.67 47785.37 2014-08-17 15:05:40.000 229 21199.02 5.06 42825.69 47785.37 2014-08-17 15:05:41.000 229 21199.05 5.04 42825.70 47785.40 2014-08-17 15:05:42.000 229 21199.07 5.02 42825.73 47785.43 2014-08-17 15:05:43.000 229 21199.09 5.01 42825.75 47785.46 2014-08-17 15:05:44.000 229 21199.15 4.99 42825.78 47785.48 2014-08-17 15:05:45.000 229 21199.13 4.97 42825.81 47785.48 2014-08-17 15:05:46.000 229 21199.10 4.95 42825.79 47785.54 2014-08-17 15:05:47.000 229 21199.13 4.97 42825.80 47785.52 2014-08-17 15:05:48.000 229 21199.18 4.96 42825.81 47785.59 2014-08-17 15:05:49.000 229 21199.20 4.93 42825.86 47785.62 2014-08-17 15:05:50.000 229 21199.21 4.90 42825.88 47785.61 2014-08-17 15:05:51.000 229 21199.20 4.89 42825.88 47785.64 2014-08-17 15:05:52.000 229 21199.26 4.87 42825.90 47785.67 2014-08-17 15:05:53.000 229 21199.26 4.87 42825.92 47785.69 2014-08-17 15:05:54.000 229 21199.28 4.89 42825.94 47785.70 2014-08-17 15:05:55.000 229 21199.29 4.91 42825.92 47785.72 2014-08-17 15:05:56.000 229 21199.28 4.92 42825.92 47785.72 2014-08-17 15:05:57.000 229 21199.27 4.93 42825.94 47785.71 2014-08-17 15:05:58.000 229 21199.29 4.93 42825.95 47785.72 2014-08-17 15:05:59.000 229 21199.23 4.95 42825.92 47785.70 2014-08-17 15:06:00.000 229 21199.22 4.95 42825.90 47785.70 2014-08-17 15:06:01.000 229 21199.20 4.94 42825.88 47785.70 2014-08-17 15:06:02.000 229 21199.19 4.92 42825.89 47785.68 2014-08-17 15:06:03.000 229 21199.18 4.92 42825.86 47785.66 2014-08-17 15:06:04.000 229 21199.19 4.89 42825.88 47785.64 2014-08-17 15:06:05.000 229 21199.19 4.87 42825.87 47785.62 2014-08-17 15:06:06.000 229 21199.16 4.87 42825.85 47785.60 2014-08-17 15:06:07.000 229 21199.13 4.88 42825.84 47785.56 2014-08-17 15:06:08.000 229 21199.15 4.87 42825.81 47785.57 2014-08-17 15:06:09.000 229 21199.14 4.84 42825.81 47785.54 2014-08-17 15:06:10.000 229 21199.13 4.81 42825.83 47785.55 2014-08-17 15:06:11.000 229 21199.13 4.77 42825.85 47785.55 2014-08-17 15:06:12.000 229 21199.13 4.78 42825.88 47785.55 2014-08-17 15:06:13.000 229 21199.13 4.77 42825.85 47785.57 2014-08-17 15:06:14.000 229 21199.15 4.72 42825.87 47785.57 2014-08-17 15:06:15.000 229 21199.17 4.68 42825.92 47785.59 2014-08-17 15:06:16.000 229 21199.21 4.67 42825.94 47785.65 2014-08-17 15:06:17.000 229 21199.24 4.68 42825.97 47785.68 2014-08-17 15:06:18.000 229 21199.28 4.69 42825.98 47785.71 2014-08-17 15:06:19.000 229 21199.30 4.67 42825.99 47785.73 2014-08-17 15:06:20.000 229 21199.32 4.68 42825.99 47785.77 2014-08-17 15:06:21.000 229 21199.37 4.68 42826.00 47785.80 2014-08-17 15:06:22.000 229 21199.38 4.69 42826.01 47785.83 2014-08-17 15:06:23.000 229 21199.40 4.68 42826.06 47785.85 2014-08-17 15:06:24.000 229 21199.42 4.68 42826.08 47785.85 2014-08-17 15:06:25.000 229 21199.47 4.70 42826.05 47785.87 2014-08-17 15:06:26.000 229 21199.53 4.69 42826.02 47785.89 2014-08-17 15:06:27.000 229 21199.55 4.70 42826.04 47785.88 2014-08-17 15:06:28.000 229 21199.54 4.74 42826.03 47785.91 2014-08-17 15:06:29.000 229 21199.55 4.73 42825.99 47785.92 2014-08-17 15:06:30.000 229 21199.59 4.75 42826.01 47785.90 2014-08-17 15:06:31.000 229 21199.56 4.75 42826.00 47785.91 2014-08-17 15:06:32.000 229 21199.53 4.76 42825.99 47785.89 2014-08-17 15:06:33.000 229 21199.51 4.75 42825.99 47785.89 2014-08-17 15:06:34.000 229 21199.47 4.74 42826.03 47785.86 2014-08-17 15:06:35.000 229 21199.42 4.73 42826.02 47785.84 2014-08-17 15:06:36.000 229 21199.38 4.75 42826.03 47785.85 2014-08-17 15:06:37.000 229 21199.34 4.74 42826.02 47785.81 2014-08-17 15:06:38.000 229 21199.29 4.72 42826.02 47785.79 2014-08-17 15:06:39.000 229 21199.27 4.73 42826.02 47785.76 2014-08-17 15:06:40.000 229 21199.20 4.72 42825.99 47785.75 2014-08-17 15:06:41.000 229 21199.19 4.74 42825.99 47785.74 2014-08-17 15:06:42.000 229 21199.15 4.78 42825.99 47785.70 2014-08-17 15:06:43.000 229 21199.14 4.80 42825.97 47785.66 2014-08-17 15:06:44.000 229 21199.15 4.79 42825.94 47785.66 2014-08-17 15:06:45.000 229 21199.15 4.77 42825.95 47785.64 2014-08-17 15:06:46.000 229 21199.16 4.77 42825.95 47785.64 2014-08-17 15:06:47.000 229 21199.19 4.75 42825.94 47785.64 2014-08-17 15:06:48.000 229 21199.22 4.74 42825.94 47785.63 2014-08-17 15:06:49.000 229 21199.23 4.72 42825.91 47785.66 2014-08-17 15:06:50.000 229 21199.31 4.70 42825.94 47785.67 2014-08-17 15:06:51.000 229 21199.37 4.68 42825.90 47785.68 2014-08-17 15:06:52.000 229 21199.43 4.67 42825.90 47785.73 2014-08-17 15:06:53.000 229 21199.50 4.64 42825.89 47785.74 2014-08-17 15:06:54.000 229 21199.56 4.61 42825.90 47785.75 2014-08-17 15:06:55.000 229 21199.57 4.59 42825.96 47785.78 2014-08-17 15:06:56.000 229 21199.58 4.58 42825.95 47785.84 2014-08-17 15:06:57.000 229 21199.61 4.57 42825.94 47785.84 2014-08-17 15:06:58.000 229 21199.63 4.59 42825.98 47785.86 2014-08-17 15:06:59.000 229 21199.67 4.64 42825.96 47785.89 2014-08-17 15:07:00.000 229 21199.66 4.62 42825.94 47785.90 2014-08-17 15:07:01.000 229 21199.64 4.62 42825.92 47785.86 2014-08-17 15:07:02.000 229 21199.63 4.64 42825.91 47785.86 2014-08-17 15:07:03.000 229 21199.64 4.67 42825.91 47785.86 2014-08-17 15:07:04.000 229 21199.61 4.72 42825.90 47785.83 2014-08-17 15:07:05.000 229 21199.59 4.76 42825.89 47785.84 2014-08-17 15:07:06.000 229 21199.58 4.77 42825.87 47785.80 2014-08-17 15:07:07.000 229 21199.56 4.78 42825.88 47785.79 2014-08-17 15:07:08.000 229 21199.54 4.79 42825.84 47785.75 2014-08-17 15:07:09.000 229 21199.51 4.81 42825.84 47785.74 2014-08-17 15:07:10.000 229 21199.52 4.83 42825.84 47785.74 2014-08-17 15:07:11.000 229 21199.52 4.81 42825.82 47785.72 2014-08-17 15:07:12.000 229 21199.49 4.81 42825.82 47785.70 2014-08-17 15:07:13.000 229 21199.47 4.81 42825.82 47785.69 2014-08-17 15:07:14.000 229 21199.46 4.80 42825.80 47785.68 2014-08-17 15:07:15.000 229 21199.44 4.76 42825.82 47785.68 2014-08-17 15:07:16.000 229 21199.44 4.76 42825.80 47785.67 2014-08-17 15:07:17.000 229 21199.41 4.76 42825.80 47785.68 2014-08-17 15:07:18.000 229 21199.43 4.74 42825.83 47785.68 2014-08-17 15:07:19.000 229 21199.42 4.75 42825.82 47785.68 2014-08-17 15:07:20.000 229 21199.44 4.74 42825.79 47785.68 2014-08-17 15:07:21.000 229 21199.48 4.76 42825.77 47785.68 2014-08-17 15:07:22.000 229 21199.48 4.76 42825.78 47785.67 2014-08-17 15:07:23.000 229 21199.49 4.78 42825.79 47785.67 2014-08-17 15:07:24.000 229 21199.49 4.82 42825.77 47785.66 2014-08-17 15:07:25.000 229 21199.49 4.81 42825.73 47785.64 2014-08-17 15:07:26.000 229 21199.50 4.80 42825.73 47785.62 2014-08-17 15:07:27.000 229 21199.53 4.79 42825.72 47785.61 2014-08-17 15:07:28.000 229 21199.58 4.76 42825.71 47785.65 2014-08-17 15:07:29.000 229 21199.60 4.76 42825.70 47785.65 2014-08-17 15:07:30.000 229 21199.65 4.73 42825.71 47785.67 2014-08-17 15:07:31.000 229 21199.69 4.73 42825.74 47785.70 2014-08-17 15:07:32.000 229 21199.71 4.69 42825.76 47785.70 2014-08-17 15:07:33.000 229 21199.72 4.67 42825.77 47785.76 2014-08-17 15:07:34.000 229 21199.79 4.63 42825.78 47785.74 2014-08-17 15:07:35.000 229 21199.80 4.60 42825.80 47785.80 2014-08-17 15:07:36.000 229 21199.80 4.57 42825.83 47785.83 2014-08-17 15:07:37.000 229 21199.84 4.56 42825.88 47785.84 2014-08-17 15:07:38.000 229 21199.89 4.54 42825.85 47785.88 2014-08-17 15:07:39.000 229 21199.92 4.53 42825.87 47785.90 2014-08-17 15:07:40.000 229 21199.97 4.51 42825.89 47785.90 2014-08-17 15:07:41.000 229 21199.95 4.49 42825.87 47785.96 2014-08-17 15:07:42.000 229 21199.97 4.49 42825.88 47785.95 2014-08-17 15:07:43.000 229 21199.96 4.51 42825.92 47785.96 2014-08-17 15:07:44.000 229 21199.97 4.52 42825.91 47785.97 2014-08-17 15:07:45.000 229 21199.95 4.55 42825.93 47785.99 2014-08-17 15:07:46.000 229 21199.91 4.60 42825.89 47785.97 2014-08-17 15:07:47.000 229 21199.90 4.62 42825.88 47785.94 2014-08-17 15:07:48.000 229 21199.89 4.63 42825.87 47785.91 2014-08-17 15:07:49.000 229 21199.84 4.62 42825.88 47785.89 2014-08-17 15:07:50.000 229 21199.81 4.66 42825.88 47785.89 2014-08-17 15:07:51.000 229 21199.78 4.66 42825.90 47785.86 2014-08-17 15:07:52.000 229 21199.76 4.67 42825.92 47785.87 2014-08-17 15:07:53.000 229 21199.75 4.68 42825.91 47785.88 2014-08-17 15:07:54.000 229 21199.74 4.68 42825.88 47785.85 2014-08-17 15:07:55.000 229 21199.71 4.68 42825.92 47785.85 2014-08-17 15:07:56.000 229 21199.73 4.69 42825.95 47785.84 2014-08-17 15:07:57.000 229 21199.76 4.72 42825.93 47785.85 2014-08-17 15:07:58.000 229 21199.76 4.77 42825.93 47785.87 2014-08-17 15:07:59.000 229 21199.77 4.79 42825.93 47785.87 2014-08-17 15:08:00.000 229 21199.83 4.79 42825.90 47785.86 2014-08-17 15:08:01.000 229 21199.90 4.78 42825.88 47785.90 2014-08-17 15:08:02.000 229 21199.91 4.78 42825.88 47785.93 2014-08-17 15:08:03.000 229 21199.94 4.77 42825.89 47785.90 2014-08-17 15:08:04.000 229 21199.95 4.78 42825.87 47785.93 2014-08-17 15:08:05.000 229 21199.97 4.78 42825.89 47785.95 2014-08-17 15:08:06.000 229 21199.97 4.77 42825.94 47785.96 2014-08-17 15:08:07.000 229 21199.98 4.78 42825.92 47785.97 2014-08-17 15:08:08.000 229 21199.98 4.76 42825.90 47785.97 2014-08-17 15:08:09.000 229 21200.00 4.75 42825.90 47785.97 2014-08-17 15:08:10.000 229 21200.01 4.74 42825.90 47786.00 2014-08-17 15:08:11.000 229 21199.99 4.76 42825.89 47786.00 2014-08-17 15:08:12.000 229 21199.99 4.77 42825.88 47785.99 2014-08-17 15:08:13.000 229 21199.97 4.81 42825.90 47785.99 2014-08-17 15:08:14.000 229 21199.96 4.86 42825.88 47785.98 2014-08-17 15:08:15.000 229 21199.95 4.89 42825.85 47785.96 2014-08-17 15:08:16.000 229 21199.94 4.93 42825.87 47785.94 2014-08-17 15:08:17.000 229 21199.91 4.96 42825.82 47785.91 2014-08-17 15:08:18.000 229 21199.89 4.99 42825.81 47785.86 2014-08-17 15:08:19.000 229 21199.85 5.04 42825.81 47785.84 2014-08-17 15:08:20.000 229 21199.84 5.04 42825.79 47785.83 2014-08-17 15:08:21.000 229 21199.81 5.06 42825.74 47785.79 2014-08-17 15:08:22.000 229 21199.77 5.10 42825.76 47785.80 2014-08-17 15:08:23.000 229 21199.71 5.14 42825.75 47785.78 2014-08-17 15:08:24.000 229 21199.61 5.22 42825.75 47785.73 2014-08-17 15:08:25.000 229 21199.48 5.34 42825.71 47785.67 2014-08-17 15:08:26.000 229 21199.42 5.43 42825.63 47785.58 2014-08-17 15:08:27.000 229 21199.31 5.51 42825.58 47785.50 2014-08-17 15:08:28.000 229 21199.17 5.58 42825.54 47785.38 2014-08-17 15:08:29.000 229 21199.08 5.63 42825.49 47785.29 2014-08-17 15:08:30.000 229 21199.03 5.65 42825.46 47785.19 2014-08-17 15:08:31.000 229 21198.99 5.62 42825.47 47785.17 2014-08-17 15:08:32.000 229 21199.00 5.58 42825.44 47785.13 2014-08-17 15:08:33.000 229 21198.97 5.59 42825.42 47785.11 2014-08-17 15:08:34.000 229 21198.99 5.61 42825.43 47785.15 2014-08-17 15:08:35.000 229 21198.99 5.61 42825.46 47785.14 2014-08-17 15:08:36.000 229 21199.00 5.64 42825.46 47785.15 2014-08-17 15:08:37.000 229 21199.05 5.69 42825.44 47785.14 2014-08-17 15:08:38.000 229 21199.12 5.74 42825.42 47785.18 2014-08-17 15:08:39.000 229 21199.18 5.78 42825.41 47785.14 2014-08-17 15:08:40.000 229 21199.26 5.82 42825.40 47785.17 2014-08-17 15:08:41.000 229 21199.32 5.83 42825.37 47785.18 2014-08-17 15:08:42.000 229 21199.37 5.83 42825.38 47785.21 2014-08-17 15:08:43.000 229 21199.46 5.80 42825.39 47785.25 2014-08-17 15:08:44.000 229 21199.55 5.75 42825.42 47785.28 2014-08-17 15:08:45.000 229 21199.62 5.71 42825.44 47785.37 2014-08-17 15:08:46.000 229 21199.71 5.67 42825.46 47785.44 2014-08-17 15:08:47.000 229 21199.74 5.67 42825.55 47785.51 2014-08-17 15:08:48.000 229 21199.78 5.67 42825.57 47785.56 2014-08-17 15:08:49.000 229 21199.80 5.69 42825.66 47785.62 2014-08-17 15:08:50.000 229 21199.79 5.71 42825.65 47785.66 2014-08-17 15:08:51.000 229 21199.76 5.75 42825.65 47785.67 2014-08-17 15:08:52.000 229 21199.76 5.78 42825.64 47785.65 2014-08-17 15:08:53.000 229 21199.72 5.78 42825.68 47785.66 2014-08-17 15:08:54.000 229 21199.69 5.80 42825.68 47785.65 2014-08-17 15:08:55.000 229 21199.62 5.77 42825.69 47785.65 2014-08-17 15:08:56.000 229 21199.61 5.80 42825.71 47785.63 2014-08-17 15:08:57.000 229 21199.58 5.82 42825.71 47785.60 2014-08-17 15:08:58.000 229 21199.58 5.82 42825.71 47785.61 2014-08-17 15:08:59.000 229 21199.54 5.84 42825.67 47785.59 2014-08-17 15:09:00.000 229 21199.54 5.84 42825.67 47785.59 2014-08-17 15:09:01.000 229 21199.50 5.86 42825.66 47785.57 2014-08-17 15:09:02.000 229 21199.49 5.86 42825.65 47785.59 2014-08-17 15:09:03.000 229 21199.48 5.86 42825.68 47785.55 2014-08-17 15:09:04.000 229 21199.46 5.88 42825.69 47785.57 2014-08-17 15:09:05.000 229 21199.39 5.96 42825.67 47785.55 2014-08-17 15:09:06.000 229 21199.34 5.98 42825.69 47785.52 2014-08-17 15:09:07.000 229 21199.29 6.03 42825.69 47785.49 2014-08-17 15:09:08.000 229 21199.25 6.09 42825.66 47785.49 2014-08-17 15:09:09.000 229 21199.21 6.09 42825.63 47785.42 2014-08-17 15:09:10.000 229 21199.15 6.10 42825.62 47785.40 2014-08-17 15:09:11.000 229 21199.12 6.08 42825.67 47785.39 2014-08-17 15:09:12.000 229 21199.09 6.11 42825.64 47785.38 2014-08-17 15:09:13.000 229 21199.04 6.12 42825.67 47785.35 2014-08-17 15:09:14.000 229 21198.98 6.14 42825.65 47785.34 2014-08-17 15:09:15.000 229 21198.95 6.17 42825.66 47785.31 2014-08-17 15:09:16.000 229 21198.88 6.17 42825.64 47785.30 2014-08-17 15:09:17.000 229 21198.88 6.17 42825.63 47785.29 2014-08-17 15:09:18.000 229 21198.85 6.19 42825.66 47785.28 2014-08-17 15:09:19.000 229 21198.87 6.20 42825.67 47785.28 2014-08-17 15:09:20.000 229 21198.88 6.20 42825.63 47785.26 2014-08-17 15:09:21.000 229 21198.91 6.19 42825.63 47785.27 2014-08-17 15:09:22.000 229 21198.93 6.21 42825.64 47785.30 2014-08-17 15:09:23.000 229 21199.00 6.21 42825.64 47785.33 2014-08-17 15:09:24.000 229 21199.06 6.24 42825.65 47785.32 2014-08-17 15:09:25.000 229 21199.11 6.27 42825.66 47785.39 2014-08-17 15:09:26.000 229 21199.16 6.31 42825.66 47785.41 2014-08-17 15:09:27.000 229 21199.21 6.31 42825.65 47785.45 2014-08-17 15:09:28.000 229 21199.25 6.33 42825.65 47785.48 2014-08-17 15:09:29.000 229 21199.27 6.36 42825.68 47785.46 2014-08-17 15:09:30.000 229 21199.28 6.39 42825.69 47785.48 2014-08-17 15:09:31.000 229 21199.29 6.42 42825.68 47785.49 2014-08-17 15:09:32.000 229 21199.28 6.43 42825.68 47785.48 2014-08-17 15:09:33.000 229 21199.28 6.42 42825.65 47785.48 2014-08-17 15:09:34.000 229 21199.29 6.39 42825.69 47785.48 2014-08-17 15:09:35.000 229 21199.28 6.36 42825.71 47785.48 2014-08-17 15:09:36.000 229 21199.29 6.32 42825.68 47785.52 2014-08-17 15:09:37.000 229 21199.29 6.31 42825.68 47785.51 2014-08-17 15:09:38.000 229 21199.31 6.28 42825.69 47785.51 2014-08-17 15:09:39.000 229 21199.34 6.27 42825.74 47785.54 2014-08-17 15:09:40.000 229 21199.35 6.26 42825.75 47785.55 2014-08-17 15:09:41.000 229 21199.38 6.26 42825.75 47785.57 2014-08-17 15:09:42.000 229 21199.38 6.26 42825.76 47785.57 2014-08-17 15:09:43.000 229 21199.38 6.25 42825.80 47785.59 2014-08-17 15:09:44.000 229 21199.41 6.24 42825.78 47785.61 2014-08-17 15:09:45.000 229 21199.40 6.21 42825.79 47785.59 2014-08-17 15:09:46.000 229 21199.41 6.24 42825.77 47785.63 2014-08-17 15:09:47.000 229 21199.37 6.25 42825.81 47785.65 2014-08-17 15:09:48.000 229 21199.36 6.27 42825.78 47785.65 2014-08-17 15:09:49.000 229 21199.32 6.26 42825.75 47785.63 2014-08-17 15:09:50.000 229 21199.28 6.25 42825.78 47785.62 2014-08-17 15:09:51.000 229 21199.21 6.26 42825.80 47785.58 2014-08-17 15:09:52.000 229 21199.17 6.22 42825.81 47785.58 2014-08-17 15:09:53.000 229 21199.10 6.23 42825.83 47785.57 2014-08-17 15:09:54.000 229 21199.05 6.23 42825.83 47785.55 2014-08-17 15:09:55.000 229 21198.99 6.22 42825.84 47785.52 2014-08-17 15:09:56.000 229 21198.96 6.20 42825.85 47785.49 2014-08-17 15:09:57.000 229 21198.96 6.21 42825.86 47785.48 2014-08-17 15:09:58.000 229 21198.99 6.21 42825.84 47785.47 2014-08-17 15:09:59.000 229 21199.03 6.22 42825.84 47785.47 2014-08-17 15:10:00.000 229 21199.06 6.23 42825.81 47785.49 2014-08-17 15:10:01.000 229 21199.12 6.23 42825.82 47785.50 2014-08-17 15:10:02.000 229 21199.19 6.25 42825.84 47785.53 2014-08-17 15:10:03.000 229 21199.27 6.29 42825.82 47785.56 2014-08-17 15:10:04.000 229 21199.30 6.31 42825.81 47785.60 2014-08-17 15:10:05.000 229 21199.35 6.29 42825.84 47785.61 2014-08-17 15:10:06.000 229 21199.38 6.29 42825.86 47785.62 2014-08-17 15:10:07.000 229 21199.44 6.30 42825.81 47785.64 2014-08-17 15:10:08.000 229 21199.45 6.32 42825.82 47785.65 2014-08-17 15:10:09.000 229 21199.45 6.31 42825.82 47785.69 2014-08-17 15:10:10.000 229 21199.47 6.32 42825.81 47785.71 2014-08-17 15:10:11.000 229 21199.50 6.33 42825.84 47785.71 2014-08-17 15:10:12.000 229 21199.50 6.31 42825.88 47785.75 2014-08-17 15:10:13.000 229 21199.54 6.28 42825.85 47785.76 2014-08-17 15:10:14.000 229 21199.54 6.25 42825.86 47785.77 2014-08-17 15:10:15.000 229 21199.55 6.25 42825.88 47785.78 2014-08-17 15:10:16.000 229 21199.57 6.23 42825.90 47785.80 2014-08-17 15:10:17.000 229 21199.59 6.22 42825.91 47785.80 2014-08-17 15:10:18.000 229 21199.58 6.22 42825.93 47785.85 2014-08-17 15:10:19.000 229 21199.59 6.20 42825.94 47785.85 2014-08-17 15:10:20.000 229 21199.62 6.20 42825.93 47785.88 2014-08-17 15:10:21.000 229 21199.64 6.18 42825.94 47785.86 2014-08-17 15:10:22.000 229 21199.68 6.16 42825.95 47785.90 2014-08-17 15:10:23.000 229 21199.72 6.14 42825.95 47785.91 2014-08-17 15:10:24.000 229 21199.71 6.16 42825.98 47785.94 2014-08-17 15:10:25.000 229 21199.74 6.15 42825.97 47785.97 2014-08-17 15:10:26.000 229 21199.76 6.13 42825.97 47785.95 2014-08-17 15:10:27.000 229 21199.76 6.12 42825.98 47785.98 2014-08-17 15:10:28.000 229 21199.73 6.16 42825.98 47785.97 2014-08-17 15:10:29.000 229 21199.73 6.17 42826.00 47785.97 2014-08-17 15:10:30.000 229 21199.74 6.15 42826.02 47785.97 2014-08-17 15:10:31.000 229 21199.70 6.15 42826.01 47785.95 2014-08-17 15:10:32.000 229 21199.66 6.15 42826.02 47785.94 2014-08-17 15:10:33.000 229 21199.66 6.17 42826.01 47785.94 2014-08-17 15:10:34.000 229 21199.61 6.19 42826.01 47785.94 2014-08-17 15:10:35.000 229 21199.60 6.21 42826.00 47785.91 2014-08-17 15:10:36.000 229 21199.57 6.25 42826.02 47785.92 2014-08-17 15:10:37.000 229 21199.56 6.30 42826.00 47785.88 2014-08-17 15:10:38.000 229 21199.56 6.31 42825.99 47785.89 2014-08-17 15:10:39.000 229 21199.56 6.32 42825.97 47785.90 2014-08-17 15:10:40.000 229 21199.56 6.33 42825.96 47785.85 2014-08-17 15:10:41.000 229 21199.56 6.33 42825.99 47785.86 2014-08-17 15:10:42.000 229 21199.59 6.36 42825.97 47785.88 2014-08-17 15:10:43.000 229 21199.61 6.38 42826.00 47785.88 2014-08-17 15:10:44.000 229 21199.64 6.39 42825.94 47785.90 2014-08-17 15:10:45.000 229 21199.64 6.45 42825.96 47785.91 2014-08-17 15:10:46.000 229 21199.66 6.48 42825.96 47785.90 2014-08-17 15:10:47.000 229 21199.67 6.48 42825.94 47785.89 2014-08-17 15:10:48.000 229 21199.70 6.49 42825.97 47785.93 2014-08-17 15:10:49.000 229 21199.72 6.49 42825.97 47785.94 2014-08-17 15:10:50.000 229 21199.71 6.48 42825.96 47785.93 2014-08-17 15:10:51.000 229 21199.72 6.48 42825.93 47785.92 2014-08-17 15:10:52.000 229 21199.71 6.45 42825.95 47785.95 2014-08-17 15:10:53.000 229 21199.69 6.46 42825.95 47785.95 2014-08-17 15:10:54.000 229 21199.67 6.46 42825.94 47785.94 2014-08-17 15:10:55.000 229 21199.67 6.47 42825.95 47785.94 2014-08-17 15:10:56.000 229 21199.62 6.47 42826.00 47785.91 2014-08-17 15:10:57.000 229 21199.61 6.48 42825.99 47785.91 2014-08-17 15:10:58.000 229 21199.57 6.49 42825.97 47785.86 2014-08-17 15:10:59.000 229 21199.52 6.47 42825.97 47785.85 2014-08-17 15:11:00.000 229 21199.51 6.44 42825.97 47785.85 2014-08-17 15:11:01.000 229 21199.46 6.41 42825.96 47785.84 2014-08-17 15:11:02.000 229 21199.44 6.39 42825.96 47785.80 2014-08-17 15:11:03.000 229 21199.40 6.39 42825.96 47785.80 2014-08-17 15:11:04.000 229 21199.35 6.39 42825.97 47785.81 2014-08-17 15:11:05.000 229 21199.32 6.41 42825.97 47785.79 2014-08-17 15:11:06.000 229 21199.31 6.43 42825.98 47785.77 2014-08-17 15:11:07.000 229 21199.28 6.45 42825.97 47785.75 2014-08-17 15:11:08.000 229 21199.28 6.47 42825.91 47785.76 2014-08-17 15:11:09.000 229 21199.27 6.46 42825.93 47785.73 2014-08-17 15:11:10.000 229 21199.22 6.49 42825.98 47785.75 2014-08-17 15:11:11.000 229 21199.21 6.52 42825.97 47785.71 2014-08-17 15:11:12.000 229 21199.23 6.55 42825.96 47785.72 2014-08-17 15:11:13.000 229 21199.30 6.56 42825.90 47785.71 2014-08-17 15:11:14.000 229 21199.31 6.56 42825.93 47785.72 2014-08-17 15:11:15.000 229 21199.29 6.59 42825.90 47785.71 2014-08-17 15:11:16.000 229 21199.33 6.63 42825.89 47785.71 2014-08-17 15:11:17.000 229 21199.37 6.63 42825.90 47785.73 2014-08-17 15:11:18.000 229 21199.39 6.59 42825.89 47785.75 2014-08-17 15:11:19.000 229 21199.42 6.61 42825.87 47785.76 2014-08-17 15:11:20.000 229 21199.45 6.61 42825.87 47785.72 2014-08-17 15:11:21.000 229 21199.46 6.61 42825.88 47785.75 2014-08-17 15:11:22.000 229 21199.46 6.61 42825.87 47785.74 2014-08-17 15:11:23.000 229 21199.48 6.62 42825.86 47785.75 2014-08-17 15:11:24.000 229 21199.52 6.64 42825.87 47785.74 2014-08-17 15:11:25.000 229 21199.51 6.64 42825.85 47785.73 2014-08-17 15:11:26.000 229 21199.48 6.66 42825.86 47785.74 2014-08-17 15:11:27.000 229 21199.44 6.68 42825.84 47785.70 2014-08-17 15:11:28.000 229 21199.41 6.68 42825.82 47785.69 2014-08-17 15:11:29.000 229 21199.39 6.69 42825.85 47785.67 2014-08-17 15:11:30.000 229 21199.36 6.72 42825.82 47785.66 2014-08-17 15:11:31.000 229 21199.33 6.75 42825.80 47785.63 2014-08-17 15:11:32.000 229 21199.29 6.78 42825.76 47785.59 2014-08-17 15:11:33.000 229 21199.26 6.79 42825.79 47785.58 2014-08-17 15:11:34.000 229 21199.25 6.81 42825.75 47785.55 2014-08-17 15:11:35.000 229 21199.24 6.83 42825.72 47785.56 2014-08-17 15:11:36.000 229 21199.23 6.82 42825.75 47785.53 2014-08-17 15:11:37.000 229 21199.24 6.83 42825.76 47785.52 2014-08-17 15:11:38.000 229 21199.23 6.84 42825.74 47785.56 2014-08-17 15:11:39.000 229 21199.25 6.88 42825.75 47785.54 2014-08-17 15:11:40.000 229 21199.27 6.89 42825.75 47785.53 2014-08-17 15:11:41.000 229 21199.25 6.92 42825.73 47785.53 2014-08-17 15:11:42.000 229 21199.23 6.97 42825.69 47785.52 2014-08-17 15:11:43.000 229 21199.21 7.02 42825.66 47785.49 2014-08-17 15:11:44.000 229 21199.21 7.03 42825.63 47785.44 2014-08-17 15:11:45.000 229 21199.18 7.06 42825.62 47785.44 2014-08-17 15:11:46.000 229 21199.13 7.05 42825.62 47785.40 2014-08-17 15:11:47.000 229 21199.10 7.07 42825.61 47785.39 2014-08-17 15:11:48.000 229 21199.06 7.05 42825.62 47785.36 2014-08-17 15:11:49.000 229 21199.02 7.03 42825.65 47785.36 2014-08-17 15:11:50.000 229 21199.00 7.04 42825.64 47785.34 2014-08-17 15:11:51.000 229 21198.98 7.07 42825.63 47785.33 2014-08-17 15:11:52.000 229 21198.98 7.05 42825.62 47785.28 2014-08-17 15:11:53.000 229 21198.99 7.07 42825.61 47785.31 2014-08-17 15:11:54.000 229 21199.02 7.10 42825.58 47785.32 2014-08-17 15:11:55.000 229 21198.98 7.14 42825.59 47785.30 2014-08-17 15:11:56.000 229 21198.93 7.15 42825.60 47785.29 2014-08-17 15:11:57.000 229 21198.95 7.15 42825.57 47785.27 2014-08-17 15:11:58.000 229 21198.99 7.14 42825.55 47785.25 2014-08-17 15:11:59.000 229 21199.00 7.12 42825.53 47785.24 2014-08-17 15:12:00.000 229 21198.96 7.16 42825.53 47785.23 2014-08-17 15:12:01.000 229 21198.93 7.23 42825.48 47785.23 2014-08-17 15:12:02.000 229 21198.90 7.29 42825.45 47785.16 2014-08-17 15:12:03.000 229 21198.88 7.31 42825.39 47785.11 2014-08-17 15:12:04.000 229 21198.88 7.28 42825.40 47785.08 2014-08-17 15:12:05.000 229 21198.90 7.28 42825.38 47785.05 2014-08-17 15:12:06.000 229 21198.89 7.28 42825.37 47785.03 2014-08-17 15:12:07.000 229 21198.88 7.29 42825.35 47785.05 2014-08-17 15:12:08.000 229 21198.85 7.28 42825.36 47785.03 2014-08-17 15:12:09.000 229 21198.79 7.34 42825.36 47785.02 2014-08-17 15:12:10.000 229 21198.73 7.40 42825.33 47785.00 2014-08-17 15:12:11.000 229 21198.68 7.47 42825.30 47784.95 2014-08-17 15:12:12.000 229 21198.65 7.50 42825.25 47784.89 2014-08-17 15:12:13.000 229 21198.61 7.56 42825.23 47784.83 2014-08-17 15:12:14.000 229 21198.63 7.54 42825.21 47784.81 2014-08-17 15:12:15.000 229 21198.61 7.52 42825.21 47784.80 2014-08-17 15:12:16.000 229 21198.63 7.53 42825.23 47784.80 2014-08-17 15:12:17.000 229 21198.63 7.53 42825.20 47784.80 2014-08-17 15:12:18.000 229 21198.66 7.55 42825.24 47784.83 2014-08-17 15:12:19.000 229 21198.66 7.56 42825.27 47784.83 2014-08-17 15:12:20.000 229 21198.65 7.57 42825.28 47784.84 2014-08-17 15:12:21.000 229 21198.66 7.60 42825.28 47784.83 2014-08-17 15:12:22.000 229 21198.65 7.65 42825.30 47784.87 2014-08-17 15:12:23.000 229 21198.68 7.69 42825.27 47784.85 2014-08-17 15:12:24.000 229 21198.66 7.72 42825.27 47784.87 2014-08-17 15:12:25.000 229 21198.69 7.77 42825.27 47784.87 2014-08-17 15:12:26.000 229 21198.69 7.76 42825.28 47784.85 2014-08-17 15:12:27.000 229 21198.67 7.78 42825.28 47784.85 2014-08-17 15:12:28.000 229 21198.71 7.80 42825.30 47784.90 2014-08-17 15:12:29.000 229 21198.69 7.80 42825.33 47784.89 2014-08-17 15:12:30.000 229 21198.70 7.78 42825.31 47784.92 2014-08-17 15:12:31.000 229 21198.71 7.77 42825.34 47784.91 2014-08-17 15:12:32.000 229 21198.75 7.74 42825.41 47784.98 2014-08-17 15:12:33.000 229 21198.74 7.71 42825.47 47785.02 2014-08-17 15:12:34.000 229 21198.74 7.69 42825.50 47785.04 2014-08-17 15:12:35.000 229 21198.77 7.71 42825.51 47785.09 2014-08-17 15:12:36.000 229 21198.76 7.71 42825.54 47785.12 2014-08-17 15:12:37.000 229 21198.75 7.72 42825.58 47785.12 2014-08-17 15:12:38.000 229 21198.73 7.76 42825.57 47785.15 2014-08-17 15:12:39.000 229 21198.72 7.76 42825.59 47785.16 2014-08-17 15:12:40.000 229 21198.70 7.77 42825.57 47785.13 2014-08-17 15:12:41.000 229 21198.66 7.77 42825.57 47785.16 2014-08-17 15:12:42.000 229 21198.63 7.82 42825.57 47785.14 2014-08-17 15:12:43.000 229 21198.63 7.82 42825.55 47785.14 2014-08-17 15:12:44.000 229 21198.61 7.80 42825.56 47785.11 2014-08-17 15:12:45.000 229 21198.58 7.80 42825.56 47785.09 2014-08-17 15:12:46.000 229 21198.58 7.80 42825.56 47785.08 2014-08-17 15:12:47.000 229 21198.58 7.81 42825.58 47785.08 2014-08-17 15:12:48.000 229 21198.62 7.80 42825.56 47785.08 2014-08-17 15:12:49.000 229 21198.65 7.81 42825.56 47785.10 2014-08-17 15:12:50.000 229 21198.64 7.82 42825.53 47785.09 2014-08-17 15:12:51.000 229 21198.61 7.83 42825.52 47785.09 2014-08-17 15:12:52.000 229 21198.65 7.84 42825.53 47785.09 2014-08-17 15:12:53.000 229 21198.70 7.85 42825.47 47785.08 2014-08-17 15:12:54.000 229 21198.72 7.84 42825.51 47785.08 2014-08-17 15:12:55.000 229 21198.76 7.80 42825.48 47785.07 2014-08-17 15:12:56.000 229 21198.80 7.80 42825.47 47785.09 2014-08-17 15:12:57.000 229 21198.83 7.81 42825.49 47785.13 2014-08-17 15:12:58.000 229 21198.90 7.78 42825.51 47785.16 2014-08-17 15:12:59.000 229 21198.94 7.79 42825.57 47785.21 2014-08-17 15:13:00.000 229 21198.98 7.80 42825.55 47785.23 2014-08-17 15:13:01.000 229 21199.00 7.82 42825.60 47785.27 2014-08-17 15:13:02.000 229 21199.04 7.88 42825.63 47785.29 2014-08-17 15:13:03.000 229 21199.07 7.90 42825.62 47785.32 2014-08-17 15:13:04.000 229 21199.07 7.92 42825.62 47785.32 2014-08-17 15:13:05.000 229 21199.06 7.95 42825.59 47785.33 2014-08-17 15:13:06.000 229 21199.07 7.97 42825.59 47785.31 2014-08-17 15:13:07.000 229 21199.06 8.00 42825.59 47785.29 2014-08-17 15:13:08.000 229 21199.07 8.01 42825.56 47785.34 2014-08-17 15:13:09.000 229 21199.07 8.03 42825.59 47785.31 2014-08-17 15:13:10.000 229 21199.08 8.04 42825.64 47785.34 2014-08-17 15:13:11.000 229 21199.06 8.07 42825.60 47785.32 2014-08-17 15:13:12.000 229 21199.05 8.09 42825.62 47785.33 2014-08-17 15:13:13.000 229 21199.04 8.08 42825.63 47785.33 2014-08-17 15:13:14.000 229 21199.00 8.11 42825.65 47785.34 2014-08-17 15:13:15.000 229 21198.98 8.13 42825.64 47785.34 2014-08-17 15:13:16.000 229 21198.96 8.16 42825.63 47785.33 2014-08-17 15:13:17.000 229 21198.94 8.21 42825.64 47785.32 2014-08-17 15:13:18.000 229 21198.93 8.23 42825.61 47785.31 2014-08-17 15:13:19.000 229 21198.92 8.25 42825.59 47785.28 2014-08-17 15:13:20.000 229 21198.87 8.26 42825.57 47785.24 2014-08-17 15:13:21.000 229 21198.87 8.25 42825.58 47785.25 2014-08-17 15:13:22.000 229 21198.87 8.27 42825.58 47785.24 2014-08-17 15:13:23.000 229 21198.90 8.27 42825.59 47785.21 2014-08-17 15:13:24.000 229 21198.87 8.26 42825.58 47785.22 2014-08-17 15:13:25.000 229 21198.85 8.27 42825.58 47785.22 2014-08-17 15:13:26.000 229 21198.85 8.30 42825.56 47785.21 2014-08-17 15:13:27.000 229 21198.84 8.30 42825.56 47785.21 2014-08-17 15:13:28.000 229 21198.86 8.31 42825.56 47785.19 2014-08-17 15:13:29.000 229 21198.89 8.30 42825.55 47785.20 2014-08-17 15:13:30.000 229 21198.90 8.29 42825.57 47785.23 2014-08-17 15:13:31.000 229 21198.92 8.28 42825.56 47785.22 2014-08-17 15:13:32.000 229 21198.94 8.25 42825.55 47785.25 2014-08-17 15:13:33.000 229 21198.98 8.22 42825.55 47785.25 2014-08-17 15:13:34.000 229 21198.98 8.21 42825.56 47785.25 2014-08-17 15:13:35.000 229 21199.03 8.20 42825.53 47785.29 2014-08-17 15:13:36.000 229 21199.06 8.20 42825.55 47785.28 2014-08-17 15:13:37.000 229 21199.09 8.18 42825.57 47785.30 2014-08-17 15:13:38.000 229 21199.14 8.17 42825.57 47785.33 2014-08-17 15:13:39.000 229 21199.17 8.18 42825.57 47785.33 2014-08-17 15:13:40.000 229 21199.17 8.17 42825.55 47785.33 2014-08-17 15:13:41.000 229 21199.21 8.17 42825.54 47785.34 2014-08-17 15:13:42.000 229 21199.26 8.15 42825.52 47785.36 2014-08-17 15:13:43.000 229 21199.31 8.15 42825.55 47785.38 2014-08-17 15:13:44.000 229 21199.35 8.13 42825.55 47785.42 2014-08-17 15:13:45.000 229 21199.38 8.12 42825.58 47785.43 2014-08-17 15:13:46.000 229 21199.43 8.13 42825.56 47785.44 2014-08-17 15:13:47.000 229 21199.45 8.10 42825.59 47785.46 2014-08-17 15:13:48.000 229 21199.45 8.05 42825.59 47785.49 2014-08-17 15:13:49.000 229 21199.46 8.03 42825.64 47785.49 2014-08-17 15:13:50.000 229 21199.48 8.04 42825.64 47785.52 2014-08-17 15:13:51.000 229 21199.45 8.07 42825.63 47785.54 2014-08-17 15:13:52.000 229 21199.45 8.11 42825.60 47785.51 2014-08-17 15:13:53.000 229 21199.46 8.11 42825.61 47785.52 2014-08-17 15:13:54.000 229 21199.48 8.07 42825.64 47785.53 2014-08-17 15:13:55.000 229 21199.50 8.06 42825.64 47785.51 2014-08-17 15:13:56.000 229 21199.54 8.03 42825.62 47785.52 2014-08-17 15:13:57.000 229 21199.56 8.01 42825.64 47785.56 2014-08-17 15:13:58.000 229 21199.54 7.99 42825.66 47785.54 2014-08-17 15:13:59.000 229 21199.53 7.97 42825.66 47785.57 2014-08-17 15:14:00.000 229 21199.52 7.94 42825.70 47785.57 2014-08-17 15:14:01.000 229 21199.52 7.96 42825.72 47785.58 2014-08-17 15:14:02.000 229 21199.49 7.95 42825.71 47785.60 2014-08-17 15:14:03.000 229 21199.47 7.95 42825.73 47785.61 2014-08-17 15:14:04.000 229 21199.49 7.94 42825.76 47785.62 2014-08-17 15:14:05.000 229 21199.46 7.96 42825.78 47785.63 2014-08-17 15:14:06.000 229 21199.44 7.94 42825.80 47785.60 2014-08-17 15:14:07.000 229 21199.44 7.91 42825.77 47785.62 2014-08-17 15:14:08.000 229 21199.41 7.91 42825.77 47785.63 2014-08-17 15:14:09.000 229 21199.39 7.89 42825.80 47785.62 2014-08-17 15:14:10.000 229 21199.34 7.87 42825.80 47785.65 2014-08-17 15:14:11.000 229 21199.29 7.88 42825.85 47785.65 2014-08-17 15:14:12.000 229 21199.25 7.89 42825.83 47785.65 2014-08-17 15:14:13.000 229 21199.25 7.89 42825.83 47785.63 2014-08-17 15:14:14.000 229 21199.17 7.92 42825.82 47785.64 2014-08-17 15:14:15.000 229 21199.14 7.95 42825.83 47785.59 2014-08-17 15:14:16.000 229 21199.15 7.96 42825.81 47785.60 2014-08-17 15:14:17.000 229 21199.14 7.94 42825.79 47785.55 2014-08-17 15:14:18.000 229 21199.16 7.96 42825.82 47785.59 2014-08-17 15:14:19.000 229 21199.16 7.95 42825.81 47785.55 2014-08-17 15:14:20.000 229 21199.18 7.92 42825.78 47785.54 2014-08-17 15:14:21.000 229 21199.18 7.93 42825.83 47785.57 2014-08-17 15:14:22.000 229 21199.18 7.93 42825.81 47785.56 2014-08-17 15:14:23.000 229 21199.19 7.93 42825.82 47785.58 2014-08-17 15:14:24.000 229 21199.19 7.95 42825.82 47785.57 2014-08-17 15:14:25.000 229 21199.17 7.95 42825.79 47785.58 2014-08-17 15:14:26.000 229 21199.20 7.96 42825.79 47785.59 2014-08-17 15:14:27.000 229 21199.20 7.96 42825.79 47785.59 2014-08-17 15:14:28.000 229 21199.20 7.96 42825.78 47785.59 2014-08-17 15:14:29.000 229 21199.20 7.98 42825.81 47785.59 2014-08-17 15:14:30.000 229 21199.18 8.01 42825.83 47785.59 2014-08-17 15:14:31.000 229 21199.15 8.04 42825.80 47785.55 2014-08-17 15:14:32.000 229 21199.11 8.07 42825.80 47785.53 2014-08-17 15:14:33.000 229 21199.09 8.07 42825.77 47785.47 2014-08-17 15:14:34.000 229 21199.06 8.08 42825.76 47785.46 2014-08-17 15:14:35.000 229 21199.01 8.08 42825.75 47785.45 2014-08-17 15:14:36.000 229 21198.97 8.08 42825.75 47785.42 2014-08-17 15:14:37.000 229 21198.93 8.09 42825.74 47785.40 2014-08-17 15:14:38.000 229 21198.92 8.10 42825.73 47785.38 2014-08-17 15:14:39.000 229 21198.88 8.10 42825.74 47785.37 2014-08-17 15:14:40.000 229 21198.87 8.09 42825.74 47785.35 2014-08-17 15:14:41.000 229 21198.83 8.09 42825.72 47785.33 2014-08-17 15:14:42.000 229 21198.82 8.10 42825.74 47785.32 2014-08-17 15:14:43.000 229 21198.82 8.07 42825.75 47785.30 2014-08-17 15:14:44.000 229 21198.81 8.09 42825.71 47785.32 2014-08-17 15:14:45.000 229 21198.80 8.09 42825.68 47785.31 2014-08-17 15:14:46.000 229 21198.80 8.10 42825.72 47785.27 2014-08-17 15:14:47.000 229 21198.83 8.09 42825.75 47785.30 2014-08-17 15:14:48.000 229 21198.83 8.08 42825.74 47785.31 2014-08-17 15:14:49.000 229 21198.83 8.08 42825.75 47785.33 2014-08-17 15:14:50.000 229 21198.84 8.08 42825.75 47785.33 2014-08-17 15:14:51.000 229 21198.85 8.08 42825.76 47785.35 2014-08-17 15:14:52.000 229 21198.88 8.07 42825.75 47785.37 2014-08-17 15:14:53.000 229 21198.87 8.08 42825.77 47785.37 2014-08-17 15:14:54.000 229 21198.87 8.07 42825.77 47785.37 2014-08-17 15:14:55.000 229 21198.87 8.08 42825.76 47785.42 2014-08-17 15:14:56.000 229 21198.87 8.07 42825.81 47785.41 2014-08-17 15:14:57.000 229 21198.90 8.05 42825.80 47785.41 2014-08-17 15:14:58.000 229 21198.93 8.03 42825.81 47785.46 2014-08-17 15:14:59.000 229 21198.94 8.04 42825.82 47785.45 2014-08-17 15:15:00.000 229 21198.98 8.04 42825.82 47785.48 2014-08-17 15:15:01.000 229 21198.96 8.04 42825.82 47785.48 2014-08-17 15:15:02.000 229 21199.02 8.05 42825.86 47785.51 2014-08-17 15:15:03.000 229 21199.07 8.04 42825.88 47785.50 2014-08-17 15:15:04.000 229 21199.07 8.06 42825.87 47785.56 2014-08-17 15:15:05.000 229 21199.10 8.09 42825.86 47785.57 2014-08-17 15:15:06.000 229 21199.10 8.10 42825.83 47785.56 2014-08-17 15:15:07.000 229 21199.10 8.08 42825.81 47785.58 2014-08-17 15:15:08.000 229 21199.11 8.06 42825.85 47785.58 2014-08-17 15:15:09.000 229 21199.11 8.07 42825.82 47785.57 2014-08-17 15:15:10.000 229 21199.11 8.04 42825.88 47785.59 2014-08-17 15:15:11.000 229 21199.10 8.02 42825.89 47785.59 2014-08-17 15:15:12.000 229 21199.14 8.01 42825.90 47785.61 2014-08-17 15:15:13.000 229 21199.15 8.02 42825.93 47785.63 2014-08-17 15:15:14.000 229 21199.15 8.02 42825.95 47785.64 2014-08-17 15:15:15.000 229 21199.16 8.04 42825.90 47785.65 2014-08-17 15:15:16.000 229 21199.19 8.05 42825.87 47785.66 2014-08-17 15:15:17.000 229 21199.19 8.09 42825.86 47785.66 2014-08-17 15:15:18.000 229 21199.19 8.08 42825.89 47785.66 2014-08-17 15:15:19.000 229 21199.24 8.06 42825.87 47785.64 2014-08-17 15:15:20.000 229 21199.29 8.07 42825.87 47785.65 2014-08-17 15:15:21.000 229 21199.29 8.08 42825.85 47785.65 2014-08-17 15:15:22.000 229 21199.31 8.09 42825.86 47785.65 2014-08-17 15:15:23.000 229 21199.34 8.08 42825.83 47785.65 2014-08-17 15:15:24.000 229 21199.35 8.06 42825.85 47785.65 2014-08-17 15:15:25.000 229 21199.34 8.05 42825.84 47785.68 2014-08-17 15:15:26.000 229 21199.39 8.08 42825.85 47785.69 2014-08-17 15:15:27.000 229 21199.40 8.14 42825.85 47785.69 2014-08-17 15:15:28.000 229 21199.40 8.15 42825.85 47785.67 2014-08-17 15:15:29.000 229 21199.39 8.15 42825.84 47785.71 2014-08-17 15:15:30.000 229 21199.36 8.19 42825.82 47785.67 2014-08-17 15:15:31.000 229 21199.36 8.21 42825.82 47785.67 2014-08-17 15:15:32.000 229 21199.41 8.25 42825.81 47785.68 2014-08-17 15:15:33.000 229 21199.42 8.28 42825.78 47785.67 2014-08-17 15:15:34.000 229 21199.41 8.32 42825.74 47785.65 2014-08-17 15:15:35.000 229 21199.37 8.35 42825.71 47785.64 2014-08-17 15:15:36.000 229 21199.32 8.35 42825.72 47785.59 2014-08-17 15:15:37.000 229 21199.26 8.37 42825.71 47785.58 2014-08-17 15:15:38.000 229 21199.22 8.43 42825.73 47785.52 2014-08-17 15:15:39.000 229 21199.13 8.55 42825.67 47785.48 2014-08-17 15:15:40.000 229 21199.09 8.67 42825.60 47785.42 2014-08-17 15:15:41.000 229 21199.03 8.75 42825.50 47785.33 2014-08-17 15:15:42.000 229 21198.98 8.78 42825.44 47785.22 2014-08-17 15:15:43.000 229 21198.95 8.80 42825.38 47785.15 2014-08-17 15:15:44.000 229 21198.95 8.78 42825.36 47785.09 2014-08-17 15:15:45.000 229 21198.92 8.79 42825.34 47785.07 2014-08-17 15:15:46.000 229 21198.93 8.75 42825.33 47785.04 2014-08-17 15:15:47.000 229 21198.96 8.66 42825.34 47785.04 2014-08-17 15:15:48.000 229 21199.02 8.54 42825.39 47785.08 2014-08-17 15:15:49.000 229 21199.08 8.44 42825.45 47785.16 2014-08-17 15:15:50.000 229 21199.12 8.39 42825.53 47785.23 2014-08-17 15:15:51.000 229 21199.11 8.36 42825.59 47785.32 2014-08-17 15:15:52.000 229 21199.16 8.31 42825.66 47785.38 2014-08-17 15:15:53.000 229 21199.17 8.28 42825.70 47785.42 2014-08-17 15:15:54.000 229 21199.17 8.28 42825.72 47785.46 2014-08-17 15:15:55.000 229 21199.21 8.29 42825.73 47785.52 2014-08-17 15:15:56.000 229 21199.26 8.30 42825.77 47785.53 2014-08-17 15:15:57.000 229 21199.27 8.31 42825.77 47785.55 2014-08-17 15:15:58.000 229 21199.30 8.31 42825.78 47785.58 2014-08-17 15:15:59.000 229 21199.33 8.32 42825.78 47785.59 2014-08-17 15:16:00.000 229 21199.33 8.29 42825.79 47785.61 2014-08-17 15:16:01.000 229 21199.36 8.29 42825.81 47785.62 2014-08-17 15:16:02.000 229 21199.41 8.27 42825.81 47785.65 2014-08-17 15:16:03.000 229 21199.41 8.27 42825.82 47785.67 2014-08-17 15:16:04.000 229 21199.41 8.25 42825.86 47785.69 2014-08-17 15:16:05.000 229 21199.42 8.25 42825.87 47785.69 2014-08-17 15:16:06.000 229 21199.43 8.22 42825.85 47785.70 2014-08-17 15:16:07.000 229 21199.41 8.22 42825.85 47785.72 2014-08-17 15:16:08.000 229 21199.43 8.22 42825.85 47785.74 2014-08-17 15:16:09.000 229 21199.44 8.22 42825.88 47785.76 2014-08-17 15:16:10.000 229 21199.43 8.25 42825.89 47785.76 2014-08-17 15:16:11.000 229 21199.44 8.26 42825.88 47785.78 2014-08-17 15:16:12.000 229 21199.46 8.28 42825.89 47785.75 2014-08-17 15:16:13.000 229 21199.44 8.30 42825.93 47785.76 2014-08-17 15:16:14.000 229 21199.41 8.33 42825.91 47785.74 2014-08-17 15:16:15.000 229 21199.43 8.36 42825.92 47785.76 2014-08-17 15:16:16.000 229 21199.43 8.36 42825.91 47785.77 2014-08-17 15:16:17.000 229 21199.42 8.37 42825.90 47785.74 2014-08-17 15:16:18.000 229 21199.38 8.40 42825.88 47785.75 2014-08-17 15:16:19.000 229 21199.37 8.41 42825.87 47785.74 2014-08-17 15:16:20.000 229 21199.35 8.42 42825.87 47785.72 2014-08-17 15:16:21.000 229 21199.37 8.44 42825.85 47785.71 2014-08-17 15:16:22.000 229 21199.34 8.42 42825.85 47785.70 2014-08-17 15:16:23.000 229 21199.32 8.42 42825.85 47785.70 2014-08-17 15:16:24.000 229 21199.30 8.43 42825.87 47785.68 2014-08-17 15:16:25.000 229 21199.29 8.43 42825.85 47785.68 2014-08-17 15:16:26.000 229 21199.27 8.48 42825.84 47785.66 2014-08-17 15:16:27.000 229 21199.26 8.50 42825.83 47785.62 2014-08-17 15:16:28.000 229 21199.24 8.52 42825.83 47785.61 2014-08-17 15:16:29.000 229 21199.20 8.53 42825.83 47785.59 2014-08-17 15:16:30.000 229 21199.18 8.54 42825.78 47785.55 2014-08-17 15:16:31.000 229 21199.15 8.57 42825.76 47785.52 2014-08-17 15:16:32.000 229 21199.11 8.60 42825.74 47785.49 2014-08-17 15:16:33.000 229 21199.07 8.64 42825.73 47785.47 2014-08-17 15:16:34.000 229 21199.07 8.65 42825.70 47785.44 2014-08-17 15:16:35.000 229 21199.08 8.66 42825.74 47785.43 2014-08-17 15:16:36.000 229 21199.06 8.68 42825.70 47785.40 2014-08-17 15:16:37.000 229 21199.04 8.72 42825.71 47785.40 2014-08-17 15:16:38.000 229 21199.05 8.74 42825.71 47785.37 2014-08-17 15:16:39.000 229 21199.07 8.75 42825.69 47785.38 2014-08-17 15:16:40.000 229 21199.06 8.75 42825.67 47785.37 2014-08-17 15:16:41.000 229 21199.06 8.78 42825.70 47785.37 2014-08-17 15:16:42.000 229 21199.08 8.80 42825.71 47785.38 2014-08-17 15:16:43.000 229 21199.10 8.83 42825.63 47785.39 2014-08-17 15:16:44.000 229 21199.10 8.84 42825.66 47785.38 2014-08-17 15:16:45.000 229 21199.09 8.86 42825.66 47785.38 2014-08-17 15:16:46.000 229 21199.09 8.90 42825.65 47785.40 2014-08-17 15:16:47.000 229 21199.09 8.89 42825.66 47785.38 2014-08-17 15:16:48.000 229 21199.09 8.89 42825.64 47785.40 2014-08-17 15:16:49.000 229 21199.07 8.90 42825.64 47785.39 2014-08-17 15:16:50.000 229 21199.07 8.88 42825.67 47785.41 2014-08-17 15:16:51.000 229 21199.09 8.87 42825.70 47785.41 2014-08-17 15:16:52.000 229 21199.13 8.85 42825.70 47785.43 2014-08-17 15:16:53.000 229 21199.16 8.85 42825.69 47785.44 2014-08-17 15:16:54.000 229 21199.14 8.83 42825.67 47785.43 2014-08-17 15:16:55.000 229 21199.15 8.81 42825.69 47785.45 2014-08-17 15:16:56.000 229 21199.16 8.79 42825.75 47785.45 2014-08-17 15:16:57.000 229 21199.18 8.78 42825.78 47785.50 2014-08-17 15:16:58.000 229 21199.20 8.77 42825.79 47785.49 2014-08-17 15:16:59.000 229 21199.18 8.77 42825.74 47785.51 2014-08-17 15:17:00.000 229 21199.17 8.76 42825.74 47785.48 2014-08-17 15:17:01.000 229 21199.18 8.75 42825.74 47785.51 2014-08-17 15:17:02.000 229 21199.19 8.74 42825.75 47785.51 2014-08-17 15:17:03.000 229 21199.20 8.72 42825.75 47785.50 2014-08-17 15:17:04.000 229 21199.20 8.72 42825.74 47785.50 2014-08-17 15:17:05.000 229 21199.22 8.73 42825.73 47785.50 2014-08-17 15:17:06.000 229 21199.22 8.72 42825.75 47785.51 2014-08-17 15:17:07.000 229 21199.18 8.71 42825.74 47785.50 2014-08-17 15:17:08.000 229 21199.18 8.69 42825.75 47785.52 2014-08-17 15:17:09.000 229 21199.17 8.67 42825.76 47785.50 2014-08-17 15:17:10.000 229 21199.15 8.65 42825.78 47785.49 2014-08-17 15:17:11.000 229 21199.13 8.64 42825.78 47785.52 2014-08-17 15:17:12.000 229 21199.13 8.62 42825.74 47785.52 2014-08-17 15:17:13.000 229 21199.14 8.61 42825.74 47785.52 2014-08-17 15:17:14.000 229 21199.12 8.59 42825.75 47785.50 2014-08-17 15:17:15.000 229 21199.11 8.61 42825.73 47785.46 2014-08-17 15:17:16.000 229 21199.11 8.60 42825.74 47785.48 2014-08-17 15:17:17.000 229 21199.12 8.56 42825.72 47785.47 2014-08-17 15:17:18.000 229 21199.14 8.52 42825.70 47785.45 2014-08-17 15:17:19.000 229 21199.15 8.49 42825.74 47785.46 2014-08-17 15:17:20.000 229 21199.15 8.47 42825.74 47785.45 2014-08-17 15:17:21.000 229 21199.16 8.47 42825.76 47785.45 2014-08-17 15:17:22.000 229 21199.18 8.47 42825.74 47785.47 2014-08-17 15:17:23.000 229 21199.20 8.47 42825.72 47785.47 2014-08-17 15:17:24.000 229 21199.22 8.48 42825.75 47785.49 2014-08-17 15:17:25.000 229 21199.21 8.51 42825.73 47785.49 2014-08-17 15:17:26.000 229 21199.22 8.50 42825.71 47785.47 2014-08-17 15:17:27.000 229 21199.23 8.49 42825.69 47785.49 2014-08-17 15:17:28.000 229 21199.22 8.52 42825.67 47785.47 2014-08-17 15:17:29.000 229 21199.23 8.53 42825.68 47785.47 2014-08-17 15:17:30.000 229 21199.22 8.57 42825.66 47785.45 2014-08-17 15:17:31.000 229 21199.18 8.60 42825.65 47785.45 2014-08-17 15:17:32.000 229 21199.17 8.63 42825.66 47785.43 2014-08-17 15:17:33.000 229 21199.13 8.63 42825.68 47785.42 2014-08-17 15:17:34.000 229 21199.09 8.62 42825.63 47785.38 2014-08-17 15:17:35.000 229 21199.07 8.62 42825.61 47785.36 2014-08-17 15:17:36.000 229 21199.03 8.64 42825.63 47785.38 2014-08-17 15:17:37.000 229 21199.05 8.65 42825.64 47785.35 2014-08-17 15:17:38.000 229 21199.00 8.68 42825.63 47785.33 2014-08-17 15:17:39.000 229 21198.98 8.67 42825.62 47785.32 2014-08-17 15:17:40.000 229 21199.00 8.67 42825.63 47785.31 2014-08-17 15:17:41.000 229 21198.99 8.64 42825.62 47785.30 2014-08-17 15:17:42.000 229 21198.97 8.62 42825.65 47785.34 2014-08-17 15:17:43.000 229 21198.96 8.61 42825.65 47785.34 2014-08-17 15:17:44.000 229 21198.97 8.59 42825.67 47785.33 2014-08-17 15:17:45.000 229 21198.99 8.58 42825.67 47785.35 2014-08-17 15:17:46.000 229 21199.01 8.59 42825.66 47785.35 2014-08-17 15:17:47.000 229 21199.00 8.58 42825.70 47785.36 2014-08-17 15:17:48.000 229 21199.02 8.56 42825.73 47785.39 2014-08-17 15:17:49.000 229 21199.03 8.54 42825.74 47785.39 2014-08-17 15:17:50.000 229 21199.04 8.54 42825.74 47785.42 2014-08-17 15:17:51.000 229 21199.05 8.52 42825.73 47785.40 2014-08-17 15:17:52.000 229 21199.07 8.52 42825.74 47785.44 2014-08-17 15:17:53.000 229 21199.06 8.52 42825.72 47785.43 2014-08-17 15:17:54.000 229 21199.09 8.52 42825.74 47785.44 2014-08-17 15:17:55.000 229 21199.09 8.49 42825.72 47785.45 2014-08-17 15:17:56.000 229 21199.09 8.49 42825.70 47785.45 2014-08-17 15:17:57.000 229 21199.11 8.50 42825.74 47785.45 2014-08-17 15:17:58.000 229 21199.16 8.46 42825.73 47785.46 2014-08-17 15:17:59.000 229 21199.15 8.44 42825.72 47785.47 2014-08-17 15:18:00.000 229 21199.14 8.43 42825.74 47785.48 2014-08-17 15:18:01.000 229 21199.16 8.42 42825.75 47785.50 2014-08-17 15:18:02.000 229 21199.18 8.39 42825.79 47785.51 2014-08-17 15:18:03.000 229 21199.22 8.38 42825.79 47785.56 2014-08-17 15:18:04.000 229 21199.25 8.34 42825.83 47785.58 2014-08-17 15:18:05.000 229 21199.28 8.31 42825.85 47785.62 2014-08-17 15:18:06.000 229 21199.28 8.34 42825.85 47785.66 2014-08-17 15:18:07.000 229 21199.32 8.34 42825.88 47785.69 2014-08-17 15:18:08.000 229 21199.34 8.38 42825.92 47785.68 2014-08-17 15:18:09.000 229 21199.31 8.40 42825.92 47785.72 2014-08-17 15:18:10.000 229 21199.28 8.41 42825.90 47785.72 2014-08-17 15:18:11.000 229 21199.26 8.44 42825.88 47785.68 2014-08-17 15:18:12.000 229 21199.22 8.49 42825.87 47785.66 2014-08-17 15:18:13.000 229 21199.19 8.50 42825.81 47785.65 2014-08-17 15:18:14.000 229 21199.18 8.55 42825.83 47785.60 2014-08-17 15:18:15.000 229 21199.15 8.59 42825.81 47785.58 2014-08-17 15:18:16.000 229 21199.10 8.63 42825.81 47785.55 2014-08-17 15:18:17.000 229 21199.07 8.65 42825.77 47785.53 2014-08-17 15:18:18.000 229 21199.08 8.72 42825.72 47785.48 2014-08-17 15:18:19.000 229 21199.06 8.75 42825.67 47785.45 2014-08-17 15:18:20.000 229 21199.06 8.76 42825.68 47785.44 2014-08-17 15:18:21.000 229 21199.01 8.79 42825.65 47785.39 2014-08-17 15:18:22.000 229 21199.03 8.79 42825.66 47785.39 2014-08-17 15:18:23.000 229 21199.01 8.82 42825.67 47785.39 2014-08-17 15:18:24.000 229 21198.98 8.88 42825.66 47785.39 2014-08-17 15:18:25.000 229 21198.99 8.90 42825.67 47785.37 2014-08-17 15:18:26.000 229 21198.99 8.93 42825.67 47785.38 2014-08-17 15:18:27.000 229 21199.03 8.94 42825.65 47785.40 2014-08-17 15:18:28.000 229 21199.04 8.95 42825.69 47785.41 2014-08-17 15:18:29.000 229 21199.04 8.95 42825.68 47785.38 2014-08-17 15:18:30.000 229 21199.04 8.97 42825.68 47785.40 2014-08-17 15:18:31.000 229 21199.04 8.99 42825.69 47785.42 2014-08-17 15:18:32.000 229 21199.01 9.01 42825.68 47785.43 2014-08-17 15:18:33.000 229 21198.99 9.02 42825.69 47785.42 2014-08-17 15:18:34.000 229 21199.01 9.05 42825.71 47785.41 2014-08-17 15:18:35.000 229 21199.02 9.05 42825.72 47785.42 2014-08-17 15:18:36.000 229 21199.02 9.06 42825.71 47785.41 2014-08-17 15:18:37.000 229 21199.04 9.04 42825.69 47785.41 2014-08-17 15:18:38.000 229 21199.01 9.04 42825.70 47785.40 2014-08-17 15:18:39.000 229 21199.02 9.04 42825.73 47785.43 2014-08-17 15:18:40.000 229 21199.02 9.03 42825.74 47785.42 2014-08-17 15:18:41.000 229 21199.03 9.04 42825.70 47785.40 2014-08-17 15:18:42.000 229 21199.00 9.06 42825.69 47785.40 2014-08-17 15:18:43.000 229 21198.98 9.08 42825.67 47785.38 2014-08-17 15:18:44.000 229 21198.97 9.11 42825.64 47785.36 2014-08-17 15:18:45.000 229 21198.92 9.14 42825.61 47785.33 2014-08-17 15:18:46.000 229 21198.93 9.17 42825.61 47785.31 2014-08-17 15:18:47.000 229 21198.93 9.18 42825.56 47785.28 2014-08-17 15:18:48.000 229 21198.92 9.17 42825.54 47785.25 2014-08-17 15:18:49.000 229 21198.94 9.17 42825.55 47785.24 2014-08-17 15:18:50.000 229 21198.89 9.18 42825.56 47785.23 2014-08-17 15:18:51.000 229 21198.89 9.21 42825.54 47785.19 2014-08-17 15:18:52.000 229 21198.92 9.21 42825.54 47785.19 2014-08-17 15:18:53.000 229 21198.89 9.19 42825.52 47785.18 2014-08-17 15:18:54.000 229 21198.93 9.17 42825.50 47785.19 2014-08-17 15:18:55.000 229 21198.94 9.16 42825.53 47785.18 2014-08-17 15:18:56.000 229 21198.95 9.14 42825.55 47785.19 2014-08-17 15:18:57.000 229 21198.97 9.12 42825.57 47785.23 2014-08-17 15:18:58.000 229 21198.98 9.10 42825.58 47785.25 2014-08-17 15:18:59.000 229 21199.02 9.12 42825.56 47785.27 2014-08-17 15:19:00.000 229 21199.01 9.14 42825.58 47785.28 2014-08-17 15:19:01.000 229 21199.01 9.14 42825.57 47785.28 2014-08-17 15:19:02.000 229 21198.99 9.13 42825.59 47785.27 2014-08-17 15:19:03.000 229 21199.02 9.14 42825.60 47785.28 2014-08-17 15:19:04.000 229 21199.04 9.18 42825.57 47785.28 2014-08-17 15:19:05.000 229 21199.01 9.19 42825.54 47785.29 2014-08-17 15:19:06.000 229 21199.00 9.19 42825.53 47785.28 2014-08-17 15:19:07.000 229 21199.05 9.19 42825.53 47785.25 2014-08-17 15:19:08.000 229 21199.05 9.20 42825.50 47785.27 2014-08-17 15:19:09.000 229 21199.05 9.20 42825.57 47785.28 2014-08-17 15:19:10.000 229 21199.08 9.20 42825.58 47785.30 2014-08-17 15:19:11.000 229 21199.14 9.21 42825.55 47785.29 2014-08-17 15:19:12.000 229 21199.16 9.20 42825.53 47785.31 2014-08-17 15:19:13.000 229 21199.19 9.19 42825.52 47785.32 2014-08-17 15:19:14.000 229 21199.19 9.20 42825.56 47785.31 2014-08-17 15:19:15.000 229 21199.16 9.21 42825.56 47785.33 2014-08-17 15:19:16.000 229 21199.17 9.19 42825.55 47785.33 2014-08-17 15:19:17.000 229 21199.20 9.17 42825.55 47785.32 2014-08-17 15:19:18.000 229 21199.21 9.16 42825.58 47785.34 2014-08-17 15:19:19.000 229 21199.18 9.15 42825.59 47785.32 2014-08-17 15:19:20.000 229 21199.16 9.15 42825.58 47785.34 2014-08-17 15:19:21.000 229 21199.14 9.10 42825.57 47785.32 2014-08-17 15:19:22.000 229 21199.13 9.13 42825.57 47785.32 2014-08-17 15:19:23.000 229 21199.12 9.11 42825.55 47785.32 2014-08-17 15:19:24.000 229 21199.10 9.09 42825.59 47785.32 2014-08-17 15:19:25.000 229 21199.11 9.08 42825.62 47785.35 2014-08-17 15:19:26.000 229 21199.08 9.07 42825.61 47785.30 2014-08-17 15:19:27.000 229 21199.04 9.07 42825.59 47785.32 2014-08-17 15:19:28.000 229 21199.00 9.10 42825.58 47785.29 2014-08-17 15:19:29.000 229 21199.02 9.09 42825.54 47785.25 2014-08-17 15:19:30.000 229 21198.98 9.07 42825.56 47785.23 2014-08-17 15:19:31.000 229 21198.96 9.04 42825.52 47785.21 2014-08-17 15:19:32.000 229 21198.95 9.04 42825.54 47785.19 2014-08-17 15:19:33.000 229 21198.95 9.04 42825.52 47785.19 2014-08-17 15:19:34.000 229 21198.97 9.03 42825.56 47785.20 2014-08-17 15:19:35.000 229 21198.93 9.04 42825.53 47785.19 2014-08-17 15:19:36.000 229 21198.95 9.07 42825.53 47785.19 2014-08-17 15:19:37.000 229 21198.95 9.09 42825.53 47785.23 2014-08-17 15:19:38.000 229 21198.93 9.08 42825.54 47785.19 2014-08-17 15:19:39.000 229 21198.94 9.07 42825.58 47785.22 2014-08-17 15:19:40.000 229 21198.93 9.08 42825.60 47785.20 2014-08-17 15:19:41.000 229 21198.92 9.09 42825.63 47785.25 2014-08-17 15:19:42.000 229 21198.93 9.09 42825.64 47785.25 2014-08-17 15:19:43.000 229 21198.92 9.13 42825.60 47785.24 2014-08-17 15:19:44.000 229 21198.90 9.12 42825.61 47785.26 2014-08-17 15:19:45.000 229 21198.88 9.15 42825.62 47785.23 2014-08-17 15:19:46.000 229 21198.90 9.15 42825.62 47785.22 2014-08-17 15:19:47.000 229 21198.93 9.20 42825.58 47785.23 2014-08-17 15:19:48.000 229 21198.93 9.18 42825.57 47785.23 2014-08-17 15:19:49.000 229 21198.96 9.19 42825.59 47785.21 2014-08-17 15:19:50.000 229 21198.98 9.19 42825.53 47785.23 2014-08-17 15:19:51.000 229 21199.01 9.20 42825.56 47785.24 2014-08-17 15:19:52.000 229 21199.08 9.21 42825.53 47785.25 2014-08-17 15:19:53.000 229 21199.12 9.20 42825.47 47785.23 2014-08-17 15:19:54.000 229 21199.16 9.17 42825.46 47785.23 2014-08-17 15:19:55.000 229 21199.20 9.14 42825.44 47785.24 2014-08-17 15:19:56.000 229 21199.24 9.10 42825.47 47785.23 2014-08-17 15:19:57.000 229 21199.28 9.07 42825.46 47785.28 2014-08-17 15:19:58.000 229 21199.34 9.06 42825.49 47785.28 2014-08-17 15:19:59.000 229 21199.38 9.03 42825.51 47785.34 2014-08-17 15:20:00.000 229 21199.42 8.99 42825.52 47785.35 2014-08-17 15:20:01.000 229 21199.47 9.00 42825.55 47785.41 2014-08-17 15:20:02.000 229 21199.52 9.01 42825.57 47785.42 2014-08-17 15:20:03.000 229 21199.53 8.97 42825.56 47785.45 2014-08-17 15:20:04.000 229 21199.57 8.99 42825.57 47785.48 2014-08-17 15:20:05.000 229 21199.60 9.03 42825.59 47785.50 2014-08-17 15:20:06.000 229 21199.59 9.08 42825.59 47785.52 2014-08-17 15:20:07.000 229 21199.58 9.11 42825.63 47785.53 2014-08-17 15:20:08.000 229 21199.56 9.14 42825.64 47785.54 2014-08-17 15:20:09.000 229 21199.56 9.18 42825.60 47785.55 2014-08-17 15:20:10.000 229 21199.57 9.22 42825.66 47785.54 2014-08-17 15:20:11.000 229 21199.52 9.26 42825.68 47785.53 2014-08-17 15:20:12.000 229 21199.50 9.32 42825.66 47785.54 2014-08-17 15:20:13.000 229 21199.47 9.37 42825.61 47785.51 2014-08-17 15:20:14.000 229 21199.47 9.36 42825.63 47785.49 2014-08-17 15:20:15.000 229 21199.45 9.39 42825.64 47785.49 2014-08-17 15:20:16.000 229 21199.43 9.43 42825.63 47785.51 2014-08-17 15:20:17.000 229 21199.44 9.52 42825.59 47785.49 2014-08-17 15:20:18.000 229 21199.45 9.60 42825.58 47785.46 2014-08-17 15:20:19.000 229 21199.43 9.63 42825.54 47785.45 2014-08-17 15:20:20.000 229 21199.46 9.59 42825.51 47785.43 2014-08-17 15:20:21.000 229 21199.47 9.57 42825.53 47785.42 2014-08-17 15:20:22.000 229 21199.49 9.53 42825.53 47785.42 2014-08-17 15:20:23.000 229 21199.50 9.49 42825.54 47785.43 2014-08-17 15:20:24.000 229 21199.53 9.46 42825.53 47785.46 2014-08-17 15:20:25.000 229 21199.47 9.43 42825.55 47785.45 2014-08-17 15:20:26.000 229 21199.43 9.42 42825.50 47785.43 2014-08-17 15:20:27.000 229 21199.40 9.43 42825.50 47785.41 2014-08-17 15:20:28.000 229 21199.35 9.43 42825.52 47785.38 2014-08-17 15:20:29.000 229 21199.34 9.47 42825.54 47785.39 2014-08-17 15:20:30.000 229 21199.33 9.52 42825.55 47785.36 2014-08-17 15:20:31.000 229 21199.39 9.62 42825.55 47785.39 2014-08-17 15:20:32.000 229 21199.48 9.64 42825.60 47785.44 2014-08-17 15:20:33.000 229 21199.55 9.68 42825.62 47785.45 2014-08-17 15:20:34.000 229 21199.61 9.67 42825.65 47785.53 2014-08-17 15:20:35.000 229 21199.67 9.67 42825.70 47785.57 2014-08-17 15:20:36.000 229 21199.70 9.63 42825.65 47785.63 2014-08-17 15:20:37.000 229 21199.71 9.60 42825.66 47785.65 2014-08-17 15:20:38.000 229 21199.72 9.60 42825.67 47785.65 2014-08-17 15:20:39.000 229 21199.71 9.58 42825.70 47785.66 2014-08-17 15:20:40.000 229 21199.72 9.52 42825.68 47785.69 2014-08-17 15:20:41.000 229 21199.74 9.50 42825.72 47785.71 2014-08-17 15:20:42.000 229 21199.74 9.49 42825.73 47785.72 2014-08-17 15:20:43.000 229 21199.73 9.49 42825.75 47785.72 2014-08-17 15:20:44.000 229 21199.75 9.46 42825.77 47785.72 2014-08-17 15:20:45.000 229 21199.76 9.46 42825.77 47785.77 2014-08-17 15:20:46.000 229 21199.81 9.48 42825.78 47785.78 2014-08-17 15:20:47.000 229 21199.80 9.51 42825.76 47785.79 2014-08-17 15:20:48.000 229 21199.77 9.54 42825.75 47785.79 2014-08-17 15:20:49.000 229 21199.81 9.53 42825.74 47785.76 2014-08-17 15:20:50.000 229 21199.83 9.53 42825.75 47785.78 2014-08-17 15:20:51.000 229 21199.84 9.54 42825.75 47785.77 2014-08-17 15:20:52.000 229 21199.85 9.53 42825.76 47785.78 2014-08-17 15:20:53.000 229 21199.85 9.52 42825.78 47785.78 2014-08-17 15:20:54.000 229 21199.84 9.53 42825.73 47785.78 2014-08-17 15:20:55.000 229 21199.85 9.54 42825.75 47785.78 2014-08-17 15:20:56.000 229 21199.84 9.56 42825.76 47785.78 2014-08-17 15:20:57.000 229 21199.81 9.59 42825.74 47785.76 2014-08-17 15:20:58.000 229 21199.76 9.64 42825.70 47785.76 2014-08-17 15:20:59.000 229 21199.72 9.67 42825.68 47785.74 2014-08-17 15:21:00.000 229 21199.69 9.70 42825.70 47785.70 2014-08-17 15:21:01.000 229 21199.61 9.75 42825.74 47785.68 2014-08-17 15:21:02.000 229 21199.56 9.77 42825.70 47785.64 2014-08-17 15:21:03.000 229 21199.53 9.79 42825.69 47785.61 2014-08-17 15:21:04.000 229 21199.46 9.83 42825.69 47785.57 2014-08-17 15:21:05.000 229 21199.41 9.86 42825.68 47785.55 2014-08-17 15:21:06.000 229 21199.37 9.88 42825.66 47785.52 2014-08-17 15:21:07.000 229 21199.32 9.90 42825.67 47785.47 2014-08-17 15:21:08.000 229 21199.22 9.90 42825.65 47785.44 2014-08-17 15:21:09.000 229 21199.19 9.90 42825.64 47785.40 2014-08-17 15:21:10.000 229 21199.17 9.94 42825.69 47785.39 2014-08-17 15:21:11.000 229 21199.17 9.96 42825.63 47785.38 2014-08-17 15:21:12.000 229 21199.16 9.94 42825.60 47785.38 2014-08-17 15:21:13.000 229 21199.15 9.97 42825.64 47785.37 2014-08-17 15:21:14.000 229 21199.11 9.94 42825.64 47785.35 2014-08-17 15:21:15.000 229 21199.10 9.88 42825.63 47785.32 2014-08-17 15:21:16.000 229 21199.12 9.85 42825.65 47785.35 2014-08-17 15:21:17.000 229 21199.13 9.85 42825.69 47785.37 2014-08-17 15:21:18.000 229 21199.16 9.87 42825.67 47785.39 2014-08-17 15:21:19.000 229 21199.23 9.88 42825.66 47785.41 2014-08-17 15:21:20.000 229 21199.29 9.88 42825.63 47785.44 2014-08-17 15:21:21.000 229 21199.31 9.89 42825.62 47785.44 2014-08-17 15:21:22.000 229 21199.34 9.88 42825.62 47785.48 2014-08-17 15:21:23.000 229 21199.38 9.88 42825.64 47785.48 2014-08-17 15:21:24.000 229 21199.41 9.88 42825.64 47785.47 2014-08-17 15:21:25.000 229 21199.45 9.87 42825.65 47785.51 2014-08-17 15:21:26.000 229 21199.44 9.84 42825.66 47785.50 2014-08-17 15:21:27.000 229 21199.44 9.87 42825.64 47785.51 2014-08-17 15:21:28.000 229 21199.44 9.89 42825.66 47785.52 2014-08-17 15:21:29.000 229 21199.46 9.87 42825.70 47785.54 2014-08-17 15:21:30.000 229 21199.49 9.84 42825.71 47785.54 2014-08-17 15:21:31.000 229 21199.49 9.85 42825.71 47785.58 2014-08-17 15:21:32.000 229 21199.52 9.87 42825.68 47785.56 2014-08-17 15:21:33.000 229 21199.53 9.92 42825.66 47785.57 2014-08-17 15:21:34.000 229 21199.55 9.93 42825.67 47785.58 2014-08-17 15:21:35.000 229 21199.59 9.95 42825.64 47785.59 2014-08-17 15:21:36.000 229 21199.62 9.95 42825.62 47785.58 2014-08-17 15:21:37.000 229 21199.64 9.96 42825.62 47785.60 2014-08-17 15:21:38.000 229 21199.69 9.92 42825.64 47785.58 2014-08-17 15:21:39.000 229 21199.73 9.87 42825.67 47785.64 2014-08-17 15:21:40.000 229 21199.76 9.88 42825.68 47785.66 2014-08-17 15:21:41.000 229 21199.75 9.93 42825.66 47785.66 2014-08-17 15:21:42.000 229 21199.73 10.01 42825.63 47785.67 2014-08-17 15:21:43.000 229 21199.72 10.05 42825.56 47785.62 2014-08-17 15:21:44.000 229 21199.77 10.04 42825.53 47785.60 2014-08-17 15:21:45.000 229 21199.81 10.01 42825.53 47785.59 2014-08-17 15:21:46.000 229 21199.77 10.03 42825.53 47785.59 2014-08-17 15:21:47.000 229 21199.76 10.08 42825.51 47785.56 2014-08-17 15:21:48.000 229 21199.70 10.13 42825.46 47785.53 2014-08-17 15:21:49.000 229 21199.66 10.19 42825.49 47785.52 2014-08-17 15:21:50.000 229 21199.62 10.22 42825.47 47785.46 2014-08-17 15:21:51.000 229 21199.56 10.22 42825.42 47785.42 2014-08-17 15:21:52.000 229 21199.49 10.23 42825.41 47785.39 2014-08-17 15:21:53.000 229 21199.44 10.27 42825.42 47785.33 2014-08-17 15:21:54.000 229 21199.41 10.27 42825.38 47785.30 2014-08-17 15:21:55.000 229 21199.41 10.25 42825.35 47785.27 2014-08-17 15:21:56.000 229 21199.37 10.24 42825.38 47785.25 2014-08-17 15:21:57.000 229 21199.36 10.21 42825.39 47785.24 2014-08-17 15:21:58.000 229 21199.35 10.21 42825.42 47785.28 2014-08-17 15:21:59.000 229 21199.38 10.22 42825.38 47785.28 2014-08-17 15:22:00.000 229 21199.43 10.22 42825.37 47785.27 2014-08-17 15:22:01.000 229 21199.54 10.17 42825.37 47785.27 2014-08-17 15:22:02.000 229 21199.63 10.13 42825.39 47785.33 2014-08-17 15:22:03.000 229 21199.70 10.10 42825.41 47785.38 2014-08-17 15:22:04.000 229 21199.75 10.07 42825.42 47785.40 2014-08-17 15:22:05.000 229 21199.76 9.99 42825.46 47785.44 2014-08-17 15:22:06.000 229 21199.76 9.94 42825.51 47785.49 2014-08-17 15:22:07.000 229 21199.78 9.88 42825.57 47785.51 2014-08-17 15:22:08.000 229 21199.80 9.89 42825.62 47785.57 2014-08-17 15:22:09.000 229 21199.83 9.87 42825.64 47785.59 2014-08-17 15:22:10.000 229 21199.84 9.82 42825.65 47785.66 2014-08-17 15:22:11.000 229 21199.87 9.79 42825.66 47785.67 2014-08-17 15:22:12.000 229 21199.92 9.81 42825.67 47785.73 2014-08-17 15:22:13.000 229 21199.94 9.80 42825.68 47785.74 2014-08-17 15:22:14.000 229 21199.93 9.77 42825.70 47785.75 2014-08-17 15:22:15.000 229 21199.95 9.76 42825.73 47785.79 2014-08-17 15:22:16.000 229 21199.97 9.75 42825.75 47785.79 2014-08-17 15:22:17.000 229 21199.98 9.76 42825.75 47785.83 2014-08-17 15:22:18.000 229 21199.95 9.76 42825.74 47785.82 2014-08-17 15:22:19.000 229 21199.99 9.76 42825.75 47785.87 2014-08-17 15:22:20.000 229 21200.00 9.78 42825.78 47785.85 2014-08-17 15:22:21.000 229 21200.00 9.80 42825.79 47785.86 2014-08-17 15:22:22.000 229 21200.04 9.83 42825.78 47785.89 2014-08-17 15:22:23.000 229 21200.06 9.88 42825.77 47785.90 2014-08-17 15:22:24.000 229 21200.06 9.89 42825.82 47785.92 2014-08-17 15:22:25.000 229 21200.07 9.87 42825.81 47785.89 2014-08-17 15:22:26.000 229 21200.08 9.90 42825.82 47785.93 2014-08-17 15:22:27.000 229 21200.08 9.90 42825.78 47785.92 2014-08-17 15:22:28.000 229 21200.11 9.92 42825.75 47785.91 2014-08-17 15:22:29.000 229 21200.10 9.94 42825.77 47785.92 2014-08-17 15:22:30.000 229 21200.12 9.93 42825.77 47785.93 2014-08-17 15:22:31.000 229 21200.14 9.90 42825.78 47785.91 2014-08-17 15:22:32.000 229 21200.15 9.89 42825.77 47785.94 2014-08-17 15:22:33.000 229 21200.16 9.89 42825.78 47785.96 2014-08-17 15:22:34.000 229 21200.17 9.89 42825.81 47785.97 2014-08-17 15:22:35.000 229 21200.16 9.84 42825.81 47785.96 2014-08-17 15:22:36.000 229 21200.14 9.83 42825.82 47785.97 2014-08-17 15:22:37.000 229 21200.12 9.80 42825.84 47786.01 2014-08-17 15:22:38.000 229 21200.11 9.83 42825.89 47786.00 2014-08-17 15:22:39.000 229 21200.10 9.84 42825.90 47786.01 2014-08-17 15:22:40.000 229 21200.11 9.84 42825.88 47786.00 2014-08-17 15:22:41.000 229 21200.10 9.82 42825.89 47785.99 2014-08-17 15:22:42.000 229 21200.06 9.84 42825.86 47786.01 2014-08-17 15:22:43.000 229 21200.02 9.86 42825.85 47786.02 2014-08-17 15:22:44.000 229 21200.01 9.88 42825.85 47785.99 2014-08-17 15:22:45.000 229 21199.98 9.86 42825.86 47785.99 2014-08-17 15:22:46.000 229 21199.98 9.85 42825.90 47785.96 2014-08-17 15:22:47.000 229 21199.98 9.88 42825.91 47785.99 2014-08-17 15:22:48.000 229 21200.02 9.93 42825.87 47785.99 2014-08-17 15:22:49.000 229 21200.02 9.92 42825.90 47786.02 2014-08-17 15:22:50.000 229 21200.11 9.88 42825.92 47786.00 2014-08-17 15:22:51.000 229 21200.15 9.88 42825.91 47786.07 2014-08-17 15:22:52.000 229 21200.19 9.87 42825.94 47786.08 2014-08-17 15:22:53.000 229 21200.23 9.88 42825.97 47786.12 2014-08-17 15:22:54.000 229 21200.24 9.90 42825.96 47786.15 2014-08-17 15:22:55.000 229 21200.27 9.91 42825.97 47786.18 2014-08-17 15:22:56.000 229 21200.34 9.90 42825.99 47786.18 2014-08-17 15:22:57.000 229 21200.35 9.99 42825.99 47786.24 2014-08-17 15:22:58.000 229 21200.33 10.10 42825.97 47786.21 2014-08-17 15:22:59.000 229 21200.34 10.21 42825.95 47786.23 2014-08-17 15:23:00.000 229 21200.34 10.30 42825.94 47786.22 2014-08-17 15:23:01.000 229 21200.35 10.38 42825.88 47786.17 2014-08-17 15:23:02.000 229 21200.34 10.44 42825.85 47786.16 2014-08-17 15:23:03.000 229 21200.33 10.47 42825.84 47786.10 2014-08-17 15:23:04.000 229 21200.30 10.44 42825.81 47786.10 2014-08-17 15:23:05.000 229 21200.30 10.41 42825.81 47786.06 2014-08-17 15:23:06.000 229 21200.26 10.39 42825.84 47786.06 2014-08-17 15:23:07.000 229 21200.21 10.35 42825.85 47786.08 2014-08-17 15:23:08.000 229 21200.16 10.33 42825.89 47786.05 2014-08-17 15:23:09.000 229 21200.12 10.33 42825.87 47786.05 2014-08-17 15:23:10.000 229 21200.05 10.34 42825.87 47786.04 2014-08-17 15:23:11.000 229 21199.99 10.37 42825.88 47786.00 2014-08-17 15:23:12.000 229 21199.92 10.36 42825.86 47785.96 2014-08-17 15:23:13.000 229 21199.88 10.40 42825.83 47785.94 2014-08-17 15:23:14.000 229 21199.83 10.47 42825.81 47785.90 2014-08-17 15:23:15.000 229 21199.80 10.49 42825.80 47785.83 2014-08-17 15:23:16.000 229 21199.79 10.48 42825.77 47785.84 2014-08-17 15:23:17.000 229 21199.75 10.51 42825.76 47785.80 2014-08-17 15:23:18.000 229 21199.72 10.51 42825.71 47785.76 2014-08-17 15:23:19.000 229 21199.71 10.56 42825.72 47785.76 2014-08-17 15:23:20.000 229 21199.63 10.60 42825.71 47785.73 2014-08-17 15:23:21.000 229 21199.63 10.63 42825.71 47785.70 2014-08-17 15:23:22.000 229 21199.66 10.68 42825.74 47785.70 2014-08-17 15:23:23.000 229 21199.65 10.73 42825.65 47785.68 2014-08-17 15:23:24.000 229 21199.67 10.74 42825.64 47785.64 2014-08-17 15:23:25.000 229 21199.65 10.75 42825.64 47785.63 2014-08-17 15:23:26.000 229 21199.69 10.72 42825.61 47785.61 2014-08-17 15:23:27.000 229 21199.70 10.70 42825.58 47785.62 2014-08-17 15:23:28.000 229 21199.73 10.72 42825.58 47785.61 2014-08-17 15:23:29.000 229 21199.69 10.76 42825.57 47785.62 2014-08-17 15:23:30.000 229 21199.70 10.76 42825.56 47785.59 2014-08-17 15:23:31.000 229 21199.71 10.75 42825.55 47785.57 2014-08-17 15:23:32.000 229 21199.65 10.80 42825.55 47785.55 2014-08-17 15:23:33.000 229 21199.59 10.91 42825.48 47785.52 2014-08-17 15:23:34.000 229 21199.56 11.01 42825.43 47785.45 2014-08-17 15:23:35.000 229 21199.51 11.07 42825.35 47785.37 2014-08-17 15:23:36.000 229 21199.51 11.07 42825.28 47785.28 2014-08-17 15:23:37.000 229 21199.54 11.06 42825.25 47785.24 2014-08-17 15:23:38.000 229 21199.57 11.02 42825.27 47785.22 2014-08-17 15:23:39.000 229 21199.60 10.99 42825.29 47785.28 2014-08-17 15:23:40.000 229 21199.62 10.98 42825.30 47785.28 2014-08-17 15:23:41.000 229 21199.59 10.96 42825.32 47785.31 2014-08-17 15:23:42.000 229 21199.60 10.98 42825.33 47785.33 2014-08-17 15:23:43.000 229 21199.59 11.00 42825.35 47785.34 2014-08-17 15:23:44.000 229 21199.57 11.03 42825.33 47785.35 2014-08-17 15:23:45.000 229 21199.59 11.10 42825.33 47785.34 2014-08-17 15:23:46.000 229 21199.55 11.14 42825.32 47785.32 2014-08-17 15:23:47.000 229 21199.51 11.16 42825.31 47785.32 2014-08-17 15:23:48.000 229 21199.51 11.19 42825.31 47785.30 2014-08-17 15:23:49.000 229 21199.50 11.19 42825.31 47785.27 2014-08-17 15:23:50.000 229 21199.48 11.19 42825.27 47785.24 2014-08-17 15:23:51.000 229 21199.40 11.19 42825.27 47785.22 2014-08-17 15:23:52.000 229 21199.35 11.18 42825.30 47785.19 2014-08-17 15:23:53.000 229 21199.31 11.20 42825.32 47785.20 2014-08-17 15:23:54.000 229 21199.31 11.22 42825.33 47785.18 2014-08-17 15:23:55.000 229 21199.32 11.26 42825.31 47785.18 2014-08-17 15:23:56.000 229 21199.31 11.25 42825.32 47785.15 2014-08-17 15:23:57.000 229 21199.28 11.25 42825.34 47785.18 2014-08-17 15:23:58.000 229 21199.30 11.27 42825.32 47785.15 2014-08-17 15:23:59.000 229 21199.34 11.25 42825.33 47785.15 2014-08-17 15:24:00.000 229 21199.33 11.24 42825.33 47785.13 2014-08-17 15:24:01.000 229 21199.37 11.21 42825.33 47785.20 2014-08-17 15:24:02.000 229 21199.42 11.19 42825.33 47785.20 2014-08-17 15:24:03.000 229 21199.43 11.19 42825.38 47785.25 2014-08-17 15:24:04.000 229 21199.45 11.18 42825.40 47785.27 2014-08-17 15:24:05.000 229 21199.49 11.18 42825.42 47785.29 2014-08-17 15:24:06.000 229 21199.52 11.19 42825.40 47785.30 2014-08-17 15:24:07.000 229 21199.53 11.20 42825.42 47785.29 2014-08-17 15:24:08.000 229 21199.53 11.21 42825.40 47785.34 2014-08-17 15:24:09.000 229 21199.56 11.19 42825.41 47785.33 2014-08-17 15:24:10.000 229 21199.59 11.17 42825.42 47785.34 2014-08-17 15:24:11.000 229 21199.60 11.16 42825.41 47785.35 2014-08-17 15:24:12.000 229 21199.61 11.15 42825.43 47785.37 2014-08-17 15:24:13.000 229 21199.61 11.14 42825.45 47785.39 2014-08-17 15:24:14.000 229 21199.64 11.14 42825.42 47785.39 2014-08-17 15:24:15.000 229 21199.60 11.16 42825.42 47785.41 2014-08-17 15:24:16.000 229 21199.62 11.17 42825.45 47785.44 2014-08-17 15:24:17.000 229 21199.62 11.19 42825.44 47785.43 2014-08-17 15:24:18.000 229 21199.62 11.21 42825.44 47785.41 2014-08-17 15:24:19.000 229 21199.62 11.25 42825.45 47785.46 2014-08-17 15:24:20.000 229 21199.59 11.24 42825.48 47785.43 2014-08-17 15:24:21.000 229 21199.61 11.23 42825.49 47785.46 2014-08-17 15:24:22.000 229 21199.59 11.22 42825.49 47785.46 2014-08-17 15:24:23.000 229 21199.57 11.19 42825.54 47785.49 2014-08-17 15:24:24.000 229 21199.56 11.17 42825.56 47785.51 2014-08-17 15:24:25.000 229 21199.52 11.15 42825.63 47785.49 2014-08-17 15:24:26.000 229 21199.50 11.16 42825.64 47785.55 2014-08-17 15:24:27.000 229 21199.47 11.21 42825.69 47785.55 2014-08-17 15:24:28.000 229 21199.44 11.21 42825.72 47785.55 2014-08-17 15:24:29.000 229 21199.42 11.21 42825.72 47785.57 2014-08-17 15:24:30.000 229 21199.45 11.21 42825.71 47785.56 2014-08-17 15:24:31.000 229 21199.41 11.21 42825.74 47785.59 2014-08-17 15:24:32.000 229 21199.40 11.18 42825.77 47785.60 2014-08-17 15:24:33.000 229 21199.40 11.18 42825.76 47785.62 2014-08-17 15:24:34.000 229 21199.43 11.20 42825.77 47785.63 2014-08-17 15:24:35.000 229 21199.46 11.21 42825.75 47785.63 2014-08-17 15:24:36.000 229 21199.50 11.26 42825.73 47785.63 2014-08-17 15:24:37.000 229 21199.55 11.26 42825.77 47785.63 2014-08-17 15:24:38.000 229 21199.62 11.25 42825.80 47785.63 2014-08-17 15:24:39.000 229 21199.70 11.19 42825.75 47785.67 2014-08-17 15:24:40.000 229 21199.73 11.14 42825.70 47785.67 2014-08-17 15:24:41.000 229 21199.74 11.12 42825.70 47785.67 2014-08-17 15:24:42.000 229 21199.72 11.10 42825.68 47785.70 2014-08-17 15:24:43.000 229 21199.71 11.09 42825.70 47785.68 2014-08-17 15:24:44.000 229 21199.70 11.07 42825.69 47785.69 2014-08-17 15:24:45.000 229 21199.69 11.06 42825.70 47785.68 2014-08-17 15:24:46.000 229 21199.71 11.02 42825.70 47785.68 2014-08-17 15:24:47.000 229 21199.70 11.02 42825.67 47785.65 2014-08-17 15:24:48.000 229 21199.75 11.01 42825.65 47785.68 2014-08-17 15:24:49.000 229 21199.75 10.99 42825.68 47785.68 2014-08-17 15:24:50.000 229 21199.72 11.00 42825.67 47785.66 2014-08-17 15:24:51.000 229 21199.71 11.00 42825.67 47785.65 2014-08-17 15:24:52.000 229 21199.73 10.97 42825.67 47785.68 2014-08-17 15:24:53.000 229 21199.73 10.94 42825.67 47785.68 2014-08-17 15:24:54.000 229 21199.78 10.95 42825.66 47785.68 2014-08-17 15:24:55.000 229 21199.81 10.96 42825.66 47785.66 2014-08-17 15:24:56.000 229 21199.82 10.95 42825.64 47785.67 2014-08-17 15:24:57.000 229 21199.85 10.92 42825.64 47785.69 2014-08-17 15:24:58.000 229 21199.84 10.91 42825.64 47785.69 2014-08-17 15:24:59.000 229 21199.89 10.90 42825.61 47785.70 2014-08-17 15:25:00.000 229 21199.91 10.90 42825.64 47785.72 2014-08-17 15:25:01.000 229 21199.93 10.89 42825.65 47785.72 2014-08-17 15:25:02.000 229 21199.95 10.85 42825.68 47785.74 2014-08-17 15:25:03.000 229 21199.97 10.86 42825.66 47785.73 2014-08-17 15:25:04.000 229 21200.03 10.86 42825.67 47785.75 2014-08-17 15:25:05.000 229 21200.04 10.85 42825.65 47785.79 2014-08-17 15:25:06.000 229 21200.05 10.83 42825.67 47785.79 2014-08-17 15:25:07.000 229 21200.07 10.87 42825.67 47785.78 2014-08-17 15:25:08.000 229 21200.09 10.89 42825.71 47785.83 2014-08-17 15:25:09.000 229 21200.13 10.91 42825.72 47785.84 2014-08-17 15:25:10.000 229 21200.17 10.93 42825.66 47785.85 2014-08-17 15:25:11.000 229 21200.18 10.91 42825.65 47785.83 2014-08-17 15:25:12.000 229 21200.18 10.92 42825.66 47785.88 2014-08-17 15:25:13.000 229 21200.19 10.89 42825.69 47785.86 2014-08-17 15:25:14.000 229 21200.17 10.92 42825.70 47785.89 2014-08-17 15:25:15.000 229 21200.16 10.92 42825.73 47785.87 2014-08-17 15:25:16.000 229 21200.16 10.90 42825.72 47785.89 2014-08-17 15:25:17.000 229 21200.18 10.89 42825.75 47785.89 2014-08-17 15:25:18.000 229 21200.17 10.87 42825.77 47785.92 2014-08-17 15:25:19.000 229 21200.12 10.86 42825.77 47785.93 2014-08-17 15:25:20.000 229 21200.14 10.87 42825.82 47785.95 2014-08-17 15:25:21.000 229 21200.12 10.89 42825.82 47785.93 2014-08-17 15:25:22.000 229 21200.12 10.90 42825.79 47785.94 2014-08-17 15:25:23.000 229 21200.13 10.92 42825.80 47785.92 2014-08-17 15:25:24.000 229 21200.13 10.90 42825.79 47785.93 2014-08-17 15:25:25.000 229 21200.11 10.88 42825.77 47785.92 2014-08-17 15:25:26.000 229 21200.16 10.85 42825.78 47785.94 2014-08-17 15:25:27.000 229 21200.17 10.83 42825.78 47785.93 2014-08-17 15:25:28.000 229 21200.18 10.79 42825.79 47785.96 2014-08-17 15:25:29.000 229 21200.23 10.76 42825.79 47785.97 2014-08-17 15:25:30.000 229 21200.24 10.74 42825.81 47786.00 2014-08-17 15:25:31.000 229 21200.33 10.73 42825.81 47786.02 2014-08-17 15:25:32.000 229 21200.40 10.70 42825.81 47786.05 2014-08-17 15:25:33.000 229 21200.43 10.69 42825.84 47786.08 2014-08-17 15:25:34.000 229 21200.48 10.69 42825.82 47786.08 2014-08-17 15:25:35.000 229 21200.49 10.66 42825.81 47786.12 2014-08-17 15:25:36.000 229 21200.54 10.62 42825.84 47786.15 2014-08-17 15:25:37.000 229 21200.61 10.60 42825.86 47786.17 2014-08-17 15:25:38.000 229 21200.63 10.57 42825.83 47786.18 2014-08-17 15:25:39.000 229 21200.63 10.57 42825.86 47786.19 2014-08-17 15:25:40.000 229 21200.62 10.56 42825.86 47786.22 2014-08-17 15:25:41.000 229 21200.56 10.56 42825.87 47786.19 2014-08-17 15:25:42.000 229 21200.56 10.58 42825.87 47786.21 2014-08-17 15:25:43.000 229 21200.53 10.59 42825.87 47786.18 2014-08-17 15:25:44.000 229 21200.47 10.66 42825.85 47786.17 2014-08-17 15:25:45.000 229 21200.39 10.70 42825.83 47786.15 2014-08-17 15:25:46.000 229 21200.36 10.76 42825.82 47786.13 2014-08-17 15:25:47.000 229 21200.34 10.82 42825.84 47786.08 2014-08-17 15:25:48.000 229 21200.30 10.84 42825.82 47786.06 2014-08-17 15:25:49.000 229 21200.23 10.88 42825.82 47786.04 2014-08-17 15:25:50.000 229 21200.18 10.94 42825.80 47786.01 2014-08-17 15:25:51.000 229 21200.11 10.97 42825.80 47785.98 2014-08-17 15:25:52.000 229 21200.08 10.99 42825.78 47785.94 2014-08-17 15:25:53.000 229 21200.03 11.03 42825.78 47785.93 2014-08-17 15:25:54.000 229 21199.99 11.08 42825.75 47785.87 2014-08-17 15:25:55.000 229 21199.95 11.12 42825.71 47785.86 2014-08-17 15:25:56.000 229 21199.86 11.14 42825.73 47785.81 2014-08-17 15:25:57.000 229 21199.82 11.17 42825.74 47785.80 2014-08-17 15:25:58.000 229 21199.79 11.17 42825.72 47785.75 2014-08-17 15:25:59.000 229 21199.74 11.22 42825.70 47785.71 2014-08-17 15:26:00.000 229 21199.69 11.25 42825.70 47785.69 2014-08-17 15:26:01.000 229 21199.66 11.27 42825.67 47785.66 2014-08-17 15:26:02.000 229 21199.60 11.30 42825.66 47785.62 2014-08-17 15:26:03.000 229 21199.56 11.30 42825.66 47785.60 2014-08-17 15:26:04.000 229 21199.52 11.30 42825.63 47785.57 2014-08-17 15:26:05.000 229 21199.50 11.29 42825.56 47785.52 2014-08-17 15:26:06.000 229 21199.46 11.31 42825.57 47785.50 2014-08-17 15:26:07.000 229 21199.45 11.34 42825.56 47785.48 2014-08-17 15:26:08.000 229 21199.41 11.37 42825.55 47785.42 2014-08-17 15:26:09.000 229 21199.37 11.38 42825.53 47785.39 2014-08-17 15:26:10.000 229 21199.34 11.36 42825.52 47785.37 2014-08-17 15:26:11.000 229 21199.34 11.38 42825.49 47785.32 2014-08-17 15:26:12.000 229 21199.32 11.40 42825.50 47785.30 2014-08-17 15:26:13.000 229 21199.32 11.44 42825.48 47785.32 2014-08-17 15:26:14.000 229 21199.32 11.45 42825.48 47785.27 2014-08-17 15:26:15.000 229 21199.29 11.53 42825.44 47785.29 2014-08-17 15:26:16.000 229 21199.27 11.59 42825.39 47785.22 2014-08-17 15:26:17.000 229 21199.24 11.68 42825.32 47785.21 2014-08-17 15:26:18.000 229 21199.25 11.72 42825.25 47785.15 2014-08-17 15:26:19.000 229 21199.24 11.72 42825.25 47785.08 2014-08-17 15:26:20.000 229 21199.23 11.72 42825.21 47785.06 2014-08-17 15:26:21.000 229 21199.23 11.72 42825.18 47785.02 2014-08-17 15:26:22.000 229 21199.24 11.77 42825.16 47785.01 2014-08-17 15:26:23.000 229 21199.27 11.76 42825.18 47785.00 2014-08-17 15:26:24.000 229 21199.31 11.74 42825.13 47785.00 2014-08-17 15:26:25.000 229 21199.33 11.75 42825.16 47784.99 2014-08-17 15:26:26.000 229 21199.34 11.78 42825.13 47785.01 2014-08-17 15:26:27.000 229 21199.37 11.82 42825.10 47785.01 2014-08-17 15:26:28.000 229 21199.39 11.81 42825.15 47785.03 2014-08-17 15:26:29.000 229 21199.43 11.81 42825.15 47785.05 2014-08-17 15:26:30.000 229 21199.45 11.82 42825.17 47785.06 2014-08-17 15:26:31.000 229 21199.48 11.80 42825.21 47785.09 2014-08-17 15:26:32.000 229 21199.48 11.81 42825.21 47785.10 2014-08-17 15:26:33.000 229 21199.50 11.82 42825.20 47785.13 2014-08-17 15:26:34.000 229 21199.50 11.81 42825.19 47785.10 2014-08-17 15:26:35.000 229 21199.52 11.74 42825.22 47785.17 2014-08-17 15:26:36.000 229 21199.58 11.71 42825.22 47785.17 2014-08-17 15:26:37.000 229 21199.62 11.67 42825.23 47785.17 2014-08-17 15:26:38.000 229 21199.64 11.64 42825.26 47785.24 2014-08-17 15:26:39.000 229 21199.61 11.59 42825.30 47785.24 2014-08-17 15:26:40.000 229 21199.63 11.57 42825.31 47785.28 2014-08-17 15:26:41.000 229 21199.61 11.55 42825.35 47785.28 2014-08-17 15:26:42.000 229 21199.58 11.54 42825.38 47785.32 2014-08-17 15:26:43.000 229 21199.55 11.52 42825.39 47785.30 2014-08-17 15:26:44.000 229 21199.50 11.52 42825.42 47785.31 2014-08-17 15:26:45.000 229 21199.41 11.53 42825.40 47785.31 2014-08-17 15:26:46.000 229 21199.38 11.53 42825.36 47785.26 2014-08-17 15:26:47.000 229 21199.39 11.51 42825.36 47785.26 2014-08-17 15:26:48.000 229 21199.39 11.47 42825.40 47785.25 2014-08-17 15:26:49.000 229 21199.40 11.46 42825.41 47785.25 2014-08-17 15:26:50.000 229 21199.40 11.46 42825.45 47785.27 2014-08-17 15:26:51.000 229 21199.41 11.44 42825.46 47785.30 2014-08-17 15:26:52.000 229 21199.41 11.44 42825.47 47785.28 2014-08-17 15:26:53.000 229 21199.45 11.40 42825.48 47785.32 2014-08-17 15:26:54.000 229 21199.48 11.37 42825.50 47785.32 2014-08-17 15:26:55.000 229 21199.47 11.38 42825.50 47785.36 2014-08-17 15:26:56.000 229 21199.50 11.37 42825.50 47785.36 2014-08-17 15:26:57.000 229 21199.56 11.35 42825.48 47785.39 2014-08-17 15:26:58.000 229 21199.63 11.34 42825.52 47785.43 2014-08-17 15:26:59.000 229 21199.70 11.32 42825.49 47785.46 2014-08-17 15:27:00.000 229 21199.73 11.38 42825.51 47785.49 2014-08-17 15:27:01.000 229 21199.78 11.44 42825.50 47785.51 2014-08-17 15:27:02.000 229 21199.85 11.45 42825.46 47785.49 2014-08-17 15:27:03.000 229 21199.88 11.45 42825.45 47785.49 2014-08-17 15:27:04.000 229 21199.92 11.41 42825.44 47785.47 2014-08-17 15:27:05.000 229 21199.96 11.40 42825.40 47785.49 2014-08-17 15:27:06.000 229 21199.98 11.38 42825.44 47785.52 2014-08-17 15:27:07.000 229 21200.01 11.37 42825.44 47785.56 2014-08-17 15:27:08.000 229 21199.98 11.41 42825.46 47785.57 2014-08-17 15:27:09.000 229 21199.94 11.43 42825.47 47785.59 2014-08-17 15:27:10.000 229 21199.94 11.45 42825.45 47785.56 2014-08-17 15:27:11.000 229 21199.91 11.48 42825.44 47785.55 2014-08-17 15:27:12.000 229 21199.86 11.49 42825.42 47785.50 2014-08-17 15:27:13.000 229 21199.84 11.47 42825.41 47785.52 2014-08-17 15:27:14.000 229 21199.80 11.47 42825.42 47785.46 2014-08-17 15:27:15.000 229 21199.77 11.51 42825.38 47785.45 2014-08-17 15:27:16.000 229 21199.75 11.54 42825.36 47785.44 2014-08-17 15:27:17.000 229 21199.77 11.55 42825.34 47785.40 2014-08-17 15:27:18.000 229 21199.77 11.55 42825.29 47785.36 2014-08-17 15:27:19.000 229 21199.79 11.53 42825.28 47785.37 2014-08-17 15:27:20.000 229 21199.83 11.49 42825.28 47785.37 2014-08-17 15:27:21.000 229 21199.84 11.45 42825.30 47785.35 2014-08-17 15:27:22.000 229 21199.88 11.42 42825.31 47785.37 2014-08-17 15:27:23.000 229 21199.88 11.39 42825.35 47785.40 2014-08-17 15:27:24.000 229 21199.93 11.37 42825.37 47785.43 2014-08-17 15:27:25.000 229 21199.98 11.38 42825.40 47785.48 2014-08-17 15:27:26.000 229 21200.03 11.38 42825.43 47785.52 2014-08-17 15:27:27.000 229 21200.00 11.40 42825.45 47785.54 2014-08-17 15:27:28.000 229 21200.07 11.40 42825.47 47785.58 2014-08-17 15:27:29.000 229 21200.06 11.42 42825.46 47785.61 2014-08-17 15:27:30.000 229 21200.08 11.47 42825.45 47785.64 2014-08-17 15:27:31.000 229 21200.08 11.53 42825.45 47785.62 2014-08-17 15:27:32.000 229 21200.06 11.57 42825.43 47785.61 2014-08-17 15:27:33.000 229 21200.01 11.57 42825.41 47785.58 2014-08-17 15:27:34.000 229 21199.97 11.57 42825.37 47785.53 2014-08-17 15:27:35.000 229 21199.94 11.57 42825.38 47785.51 2014-08-17 15:27:36.000 229 21199.88 11.55 42825.43 47785.49 2014-08-17 15:27:37.000 229 21199.83 11.57 42825.44 47785.50 2014-08-17 15:27:38.000 229 21199.83 11.59 42825.42 47785.45 2014-08-17 15:27:39.000 229 21199.80 11.66 42825.43 47785.49 2014-08-17 15:27:40.000 229 21199.80 11.73 42825.38 47785.47 2014-08-17 15:27:41.000 229 21199.79 11.77 42825.32 47785.42 2014-08-17 15:27:42.000 229 21199.76 11.83 42825.30 47785.40 2014-08-17 15:27:43.000 229 21199.77 11.86 42825.27 47785.34 2014-08-17 15:27:44.000 229 21199.75 11.85 42825.22 47785.32 2014-08-17 15:27:45.000 229 21199.73 11.86 42825.23 47785.28 2014-08-17 15:27:46.000 229 21199.75 11.84 42825.22 47785.25 2014-08-17 15:27:47.000 229 21199.74 11.83 42825.20 47785.24 2014-08-17 15:27:48.000 229 21199.68 11.85 42825.18 47785.25 2014-08-17 15:27:49.000 229 21199.69 11.88 42825.18 47785.19 2014-08-17 15:27:50.000 229 21199.70 11.90 42825.17 47785.19 2014-08-17 15:27:51.000 229 21199.62 11.94 42825.15 47785.16 2014-08-17 15:27:52.000 229 21199.59 11.96 42825.12 47785.14 2014-08-17 15:27:53.000 229 21199.57 11.98 42825.12 47785.11 2014-08-17 15:27:54.000 229 21199.60 11.99 42825.11 47785.07 2014-08-17 15:27:55.000 229 21199.57 11.95 42825.13 47785.08 2014-08-17 15:27:56.000 229 21199.58 11.93 42825.09 47785.06 2014-08-17 15:27:57.000 229 21199.58 11.89 42825.11 47785.06 2014-08-17 15:27:58.000 229 21199.60 11.86 42825.14 47785.11 2014-08-17 15:27:59.000 229 21199.62 11.80 42825.16 47785.12 2014-08-17 15:28:00.000 229 21199.64 11.80 42825.15 47785.16 2014-08-17 15:28:01.000 229 21199.67 11.78 42825.19 47785.17 2014-08-17 15:28:02.000 229 21199.67 11.77 42825.20 47785.21 2014-08-17 15:28:03.000 229 21199.68 11.77 42825.22 47785.24 2014-08-17 15:28:04.000 229 21199.71 11.76 42825.23 47785.26 2014-08-17 15:28:05.000 229 21199.72 11.78 42825.24 47785.27 2014-08-17 15:28:06.000 229 21199.78 11.78 42825.28 47785.30 2014-08-17 15:28:07.000 229 21199.83 11.80 42825.30 47785.31 2014-08-17 15:28:08.000 229 21199.87 11.79 42825.28 47785.34 2014-08-17 15:28:09.000 229 21199.88 11.83 42825.24 47785.34 2014-08-17 15:28:10.000 229 21199.93 11.85 42825.26 47785.37 2014-08-17 15:28:11.000 229 21199.95 11.85 42825.27 47785.38 2014-08-17 15:28:12.000 229 21199.97 11.86 42825.28 47785.38 2014-08-17 15:28:13.000 229 21200.01 11.89 42825.25 47785.41 2014-08-17 15:28:14.000 229 21200.01 11.89 42825.25 47785.41 2014-08-17 15:28:15.000 229 21200.03 11.89 42825.25 47785.40 2014-08-17 15:28:16.000 229 21200.04 11.92 42825.22 47785.42 2014-08-17 15:28:17.000 229 21200.04 11.91 42825.21 47785.42 2014-08-17 15:28:18.000 229 21200.03 11.92 42825.23 47785.41 2014-08-17 15:28:19.000 229 21200.00 11.94 42825.26 47785.42 2014-08-17 15:28:20.000 229 21200.02 11.95 42825.25 47785.38 2014-08-17 15:28:21.000 229 21200.01 11.95 42825.24 47785.40 2014-08-17 15:28:22.000 229 21200.03 11.95 42825.23 47785.38 2014-08-17 15:28:23.000 229 21200.03 11.93 42825.25 47785.40 2014-08-17 15:28:24.000 229 21200.03 11.91 42825.24 47785.41 2014-08-17 15:28:25.000 229 21200.01 11.92 42825.22 47785.42 2014-08-17 15:28:26.000 229 21199.99 11.97 42825.21 47785.42 2014-08-17 15:28:27.000 229 21200.01 11.97 42825.19 47785.37 2014-08-17 15:28:28.000 229 21200.00 11.93 42825.21 47785.37 2014-08-17 15:28:29.000 229 21200.01 11.88 42825.16 47785.35 2014-08-17 15:28:30.000 229 21200.01 11.89 42825.19 47785.34 2014-08-17 15:28:31.000 229 21199.99 11.89 42825.17 47785.35 2014-08-17 15:28:32.000 229 21200.02 11.87 42825.16 47785.35 2014-08-17 15:28:33.000 229 21200.06 11.84 42825.17 47785.35 2014-08-17 15:28:34.000 229 21200.09 11.83 42825.18 47785.38 2014-08-17 15:28:35.000 229 21200.12 11.83 42825.19 47785.37 2014-08-17 15:28:36.000 229 21200.17 11.85 42825.16 47785.40 2014-08-17 15:28:37.000 229 21200.17 11.90 42825.15 47785.41 2014-08-17 15:28:38.000 229 21200.20 11.94 42825.10 47785.40 2014-08-17 15:28:39.000 229 21200.24 11.92 42825.07 47785.39 2014-08-17 15:28:40.000 229 21200.26 11.89 42825.05 47785.34 2014-08-17 15:28:41.000 229 21200.30 11.89 42825.06 47785.36 2014-08-17 15:28:42.000 229 21200.37 11.83 42825.00 47785.37 2014-08-17 15:28:43.000 229 21200.48 11.73 42825.05 47785.38 2014-08-17 15:28:44.000 229 21200.58 11.62 42825.10 47785.48 2014-08-17 15:28:45.000 229 21200.63 11.61 42825.15 47785.57 2014-08-17 15:28:46.000 229 21200.68 11.58 42825.19 47785.65 2014-08-17 15:28:47.000 229 21200.74 11.58 42825.25 47785.71 2014-08-17 15:28:48.000 229 21200.77 11.59 42825.29 47785.71 2014-08-17 15:28:49.000 229 21200.79 11.59 42825.28 47785.76 2014-08-17 15:28:50.000 229 21200.76 11.56 42825.25 47785.76 2014-08-17 15:28:51.000 229 21200.75 11.59 42825.26 47785.78 2014-08-17 15:28:52.000 229 21200.73 11.63 42825.29 47785.78 2014-08-17 15:28:53.000 229 21200.66 11.69 42825.29 47785.76 2014-08-17 15:28:54.000 229 21200.64 11.75 42825.24 47785.71 2014-08-17 15:28:55.000 229 21200.60 11.82 42825.24 47785.65 2014-08-17 15:28:56.000 229 21200.56 11.86 42825.19 47785.60 2014-08-17 15:28:57.000 229 21200.57 11.83 42825.13 47785.59 2014-08-17 15:28:58.000 229 21200.60 11.82 42825.11 47785.53 2014-08-17 15:28:59.000 229 21200.60 11.80 42825.11 47785.54 2014-08-17 15:29:00.000 229 21200.63 11.76 42825.10 47785.55 2014-08-17 15:29:01.000 229 21200.62 11.72 42825.13 47785.56 2014-08-17 15:29:02.000 229 21200.65 11.70 42825.13 47785.55 2014-08-17 15:29:03.000 229 21200.68 11.67 42825.13 47785.58 2014-08-17 15:29:04.000 229 21200.70 11.63 42825.14 47785.59 2014-08-17 15:29:05.000 229 21200.72 11.63 42825.16 47785.59 2014-08-17 15:29:06.000 229 21200.70 11.63 42825.13 47785.63 2014-08-17 15:29:07.000 229 21200.70 11.61 42825.10 47785.60 2014-08-17 15:29:08.000 229 21200.70 11.60 42825.12 47785.62 2014-08-17 15:29:09.000 229 21200.71 11.56 42825.13 47785.62 2014-08-17 15:29:10.000 229 21200.71 11.53 42825.15 47785.62 2014-08-17 15:29:11.000 229 21200.80 11.43 42825.18 47785.65 2014-08-17 15:29:12.000 229 21200.93 11.23 42825.26 47785.72 2014-08-17 15:29:13.000 229 21201.03 11.10 42825.33 47785.82 2014-08-17 15:29:14.000 229 21201.10 11.01 42825.44 47785.97 2014-08-17 15:29:15.000 229 21201.14 10.99 42825.52 47786.08 2014-08-17 15:29:16.000 229 21201.14 10.99 42825.59 47786.17 2014-08-17 15:29:17.000 229 21201.15 10.99 42825.61 47786.19 2014-08-17 15:29:18.000 229 21201.11 11.03 42825.59 47786.24 2014-08-17 15:29:19.000 229 21201.08 11.05 42825.62 47786.23 2014-08-17 15:29:20.000 229 21201.04 11.08 42825.62 47786.22 2014-08-17 15:29:21.000 229 21201.07 11.10 42825.60 47786.20 2014-08-17 15:29:22.000 229 21201.06 11.09 42825.59 47786.20 2014-08-17 15:29:23.000 229 21201.04 11.07 42825.59 47786.21 2014-08-17 15:29:24.000 229 21201.05 11.05 42825.63 47786.23 2014-08-17 15:29:25.000 229 21201.03 11.05 42825.63 47786.23 2014-08-17 15:29:26.000 229 21201.05 11.01 42825.63 47786.24 2014-08-17 15:29:27.000 229 21201.06 10.98 42825.68 47786.26 2014-08-17 15:29:28.000 229 21201.08 10.98 42825.69 47786.28 2014-08-17 15:29:29.000 229 21201.08 10.95 42825.73 47786.28 2014-08-17 15:29:30.000 229 21201.07 10.93 42825.74 47786.31 2014-08-17 15:29:31.000 229 21201.09 10.92 42825.77 47786.31 2014-08-17 15:29:32.000 229 21201.15 10.90 42825.77 47786.39 2014-08-17 15:29:33.000 229 21201.21 10.92 42825.81 47786.38 2014-08-17 15:29:34.000 229 21201.27 10.92 42825.81 47786.43 2014-08-17 15:29:35.000 229 21201.33 10.93 42825.79 47786.46 2014-08-17 15:29:36.000 229 21201.42 10.88 42825.79 47786.48 2014-08-17 15:29:37.000 229 21201.48 10.92 42825.80 47786.50 2014-08-17 15:29:38.000 229 21201.52 10.91 42825.78 47786.51 2014-08-17 15:29:39.000 229 21201.52 10.92 42825.79 47786.53 2014-08-17 15:29:40.000 229 21201.55 10.90 42825.77 47786.55 2014-08-17 15:29:41.000 229 21201.54 10.87 42825.77 47786.56 2014-08-17 15:29:42.000 229 21201.55 10.88 42825.78 47786.59 2014-08-17 15:29:43.000 229 21201.56 10.88 42825.80 47786.60 2014-08-17 15:29:44.000 229 21201.58 10.86 42825.75 47786.58 2014-08-17 15:29:45.000 229 21201.59 10.85 42825.75 47786.59 2014-08-17 15:29:46.000 229 21201.55 10.85 42825.79 47786.59 2014-08-17 15:29:47.000 229 21201.56 10.86 42825.77 47786.57 2014-08-17 15:29:48.000 229 21201.54 10.87 42825.74 47786.58 2014-08-17 15:29:49.000 229 21201.50 10.86 42825.78 47786.57 2014-08-17 15:29:50.000 229 21201.53 10.84 42825.81 47786.53 2014-08-17 15:29:51.000 229 21201.53 10.85 42825.78 47786.55 2014-08-17 15:29:52.000 229 21201.50 10.84 42825.83 47786.54 2014-08-17 15:29:53.000 229 21201.51 10.86 42825.82 47786.56 2014-08-17 15:29:54.000 229 21201.53 10.87 42825.81 47786.55 2014-08-17 15:29:55.000 229 21201.54 10.88 42825.79 47786.53 2014-08-17 15:29:56.000 229 21201.52 10.92 42825.77 47786.55 2014-08-17 15:29:57.000 229 21201.50 10.95 42825.77 47786.53 2014-08-17 15:29:58.000 229 21201.51 10.96 42825.79 47786.54 2014-08-17 15:29:59.000 229 21201.45 10.95 42825.78 47786.51 2014-08-17 15:30:00.000 229 21201.42 10.95 42825.81 47786.51 2014-08-17 15:30:01.000 229 21201.40 10.96 42825.78 47786.50 2014-08-17 15:30:02.000 229 21201.38 10.95 42825.78 47786.50 2014-08-17 15:30:03.000 229 21201.36 10.99 42825.80 47786.48 2014-08-17 15:30:04.000 229 21201.31 11.02 42825.79 47786.46 2014-08-17 15:30:05.000 229 21201.29 11.02 42825.77 47786.47 2014-08-17 15:30:06.000 229 21201.27 11.04 42825.77 47786.43 2014-08-17 15:30:07.000 229 21201.25 11.06 42825.78 47786.42 2014-08-17 15:30:08.000 229 21201.23 11.06 42825.75 47786.41 2014-08-17 15:30:09.000 229 21201.22 11.06 42825.75 47786.38 2014-08-17 15:30:10.000 229 21201.21 11.06 42825.73 47786.39 2014-08-17 15:30:11.000 229 21201.18 11.05 42825.72 47786.38 2014-08-17 15:30:12.000 229 21201.16 11.05 42825.72 47786.36 2014-08-17 15:30:13.000 229 21201.16 11.04 42825.73 47786.35 2014-08-17 15:30:14.000 229 21201.17 11.02 42825.72 47786.35 2014-08-17 15:30:15.000 229 21201.19 11.00 42825.68 47786.31 2014-08-17 15:30:16.000 229 21201.20 11.00 42825.70 47786.33 2014-08-17 15:30:17.000 229 21201.20 11.01 42825.71 47786.34 2014-08-17 15:30:18.000 229 21201.22 10.99 42825.68 47786.32 2014-08-17 15:30:19.000 229 21201.25 10.98 42825.68 47786.32 2014-08-17 15:30:20.000 229 21201.23 11.02 42825.67 47786.33 2014-08-17 15:30:21.000 229 21201.22 10.99 42825.67 47786.34 2014-08-17 15:30:22.000 229 21201.26 10.97 42825.70 47786.33 2014-08-17 15:30:23.000 229 21201.27 10.95 42825.69 47786.33 2014-08-17 15:30:24.000 229 21201.31 10.93 42825.69 47786.36 2014-08-17 15:30:25.000 229 21201.33 10.93 42825.67 47786.37 2014-08-17 15:30:26.000 229 21201.36 10.91 42825.67 47786.39 2014-08-17 15:30:27.000 229 21201.38 10.92 42825.66 47786.38 2014-08-17 15:30:28.000 229 21201.37 10.91 42825.70 47786.40 2014-08-17 15:30:29.000 229 21201.41 10.91 42825.73 47786.40 2014-08-17 15:30:30.000 229 21201.42 10.93 42825.70 47786.41 2014-08-17 15:30:31.000 229 21201.43 10.90 42825.70 47786.43 2014-08-17 15:30:32.000 229 21201.42 10.89 42825.71 47786.41 2014-08-17 15:30:33.000 229 21201.41 10.89 42825.74 47786.44 2014-08-17 15:30:34.000 229 21201.38 10.91 42825.74 47786.41 2014-08-17 15:30:35.000 229 21201.38 10.93 42825.72 47786.43 2014-08-17 15:30:36.000 229 21201.32 10.93 42825.71 47786.41 2014-08-17 15:30:37.000 229 21201.29 10.96 42825.72 47786.39 2014-08-17 15:30:38.000 229 21201.27 11.00 42825.71 47786.37 2014-08-17 15:30:39.000 229 21201.24 11.02 42825.68 47786.32 2014-08-17 15:30:40.000 229 21201.20 11.04 42825.70 47786.29 2014-08-17 15:30:41.000 229 21201.15 11.06 42825.70 47786.29 2014-08-17 15:30:42.000 229 21201.14 11.10 42825.70 47786.24 2014-08-17 15:30:43.000 229 21201.08 11.11 42825.71 47786.23 2014-08-17 15:30:44.000 229 21201.03 11.15 42825.69 47786.19 2014-08-17 15:30:45.000 229 21200.98 11.17 42825.70 47786.15 2014-08-17 15:30:46.000 229 21200.95 11.21 42825.66 47786.12 2014-08-17 15:30:47.000 229 21200.92 11.25 42825.61 47786.11 2014-08-17 15:30:48.000 229 21200.88 11.28 42825.65 47786.08 2014-08-17 15:30:49.000 229 21200.91 11.30 42825.67 47786.07 2014-08-17 15:30:50.000 229 21200.91 11.32 42825.66 47786.08 2014-08-17 15:30:51.000 229 21200.93 11.32 42825.65 47786.07 2014-08-17 15:30:52.000 229 21200.96 11.33 42825.62 47786.07 2014-08-17 15:30:53.000 229 21200.97 11.30 42825.64 47786.08 2014-08-17 15:30:54.000 229 21200.98 11.31 42825.66 47786.09 2014-08-17 15:30:55.000 229 21201.01 11.32 42825.64 47786.11 2014-08-17 15:30:56.000 229 21201.05 11.33 42825.64 47786.12 2014-08-17 15:30:57.000 229 21201.09 11.33 42825.63 47786.14 2014-08-17 15:30:58.000 229 21201.17 11.31 42825.64 47786.15 2014-08-17 15:30:59.000 229 21201.23 11.28 42825.64 47786.20 2014-08-17 15:31:00.000 229 21201.31 11.26 42825.65 47786.22 2014-08-17 15:31:01.000 229 21201.37 11.26 42825.65 47786.26 2014-08-17 15:31:02.000 229 21201.43 11.24 42825.66 47786.28 2014-08-17 15:31:03.000 229 21201.43 11.24 42825.63 47786.28 2014-08-17 15:31:04.000 229 21201.45 11.25 42825.67 47786.32 2014-08-17 15:31:05.000 229 21201.45 11.25 42825.68 47786.32 2014-08-17 15:31:06.000 229 21201.44 11.27 42825.66 47786.35 2014-08-17 15:31:07.000 229 21201.42 11.29 42825.66 47786.35 2014-08-17 15:31:08.000 229 21201.41 11.31 42825.65 47786.33 2014-08-17 15:31:09.000 229 21201.37 11.31 42825.63 47786.35 2014-08-17 15:31:10.000 229 21201.35 11.31 42825.64 47786.33 2014-08-17 15:31:11.000 229 21201.31 11.30 42825.64 47786.29 2014-08-17 15:31:12.000 229 21201.24 11.31 42825.64 47786.26 2014-08-17 15:31:13.000 229 21201.21 11.32 42825.64 47786.23 2014-08-17 15:31:14.000 229 21201.18 11.30 42825.65 47786.22 2014-08-17 15:31:15.000 229 21201.14 11.31 42825.62 47786.19 2014-08-17 15:31:16.000 229 21201.12 11.32 42825.61 47786.18 2014-08-17 15:31:17.000 229 21201.09 11.34 42825.65 47786.16 2014-08-17 15:31:18.000 229 21201.05 11.34 42825.63 47786.14 2014-08-17 15:31:19.000 229 21201.07 11.35 42825.61 47786.13 2014-08-17 15:31:20.000 229 21201.10 11.28 42825.57 47786.10 2014-08-17 15:31:21.000 229 21201.11 11.24 42825.57 47786.12 2014-08-17 15:31:22.000 229 21201.13 11.23 42825.58 47786.13 2014-08-17 15:31:23.000 229 21201.18 11.23 42825.53 47786.15 2014-08-17 15:31:24.000 229 21201.19 11.20 42825.56 47786.14 2014-08-17 15:31:25.000 229 21201.21 11.17 42825.61 47786.15 2014-08-17 15:31:26.000 229 21201.25 11.12 42825.60 47786.19 2014-08-17 15:31:27.000 229 21201.27 11.11 42825.58 47786.19 2014-08-17 15:31:28.000 229 21201.29 11.11 42825.60 47786.23 2014-08-17 15:31:29.000 229 21201.28 11.08 42825.64 47786.22 2014-08-17 15:31:30.000 229 21201.29 11.07 42825.70 47786.25 2014-08-17 15:31:31.000 229 21201.29 11.06 42825.69 47786.28 2014-08-17 15:31:32.000 229 21201.27 11.06 42825.68 47786.27 2014-08-17 15:31:33.000 229 21201.27 11.02 42825.72 47786.31 2014-08-17 15:31:34.000 229 21201.29 11.01 42825.71 47786.28 2014-08-17 15:31:35.000 229 21201.25 11.01 42825.73 47786.31 2014-08-17 15:31:36.000 229 21201.26 11.03 42825.72 47786.29 2014-08-17 15:31:37.000 229 21201.23 11.02 42825.70 47786.30 2014-08-17 15:31:38.000 229 21201.14 11.07 42825.71 47786.28 2014-08-17 15:31:39.000 229 21201.06 11.10 42825.70 47786.26 2014-08-17 15:31:40.000 229 21201.02 11.10 42825.67 47786.23 2014-08-17 15:31:41.000 229 21200.98 11.13 42825.66 47786.19 2014-08-17 15:31:42.000 229 21200.95 11.13 42825.65 47786.16 2014-08-17 15:31:43.000 229 21200.90 11.15 42825.63 47786.12 2014-08-17 15:31:44.000 229 21200.86 11.16 42825.64 47786.09 2014-08-17 15:31:45.000 229 21200.83 11.22 42825.62 47786.07 2014-08-17 15:31:46.000 229 21200.78 11.25 42825.63 47786.04 2014-08-17 15:31:47.000 229 21200.76 11.29 42825.60 47786.01 2014-08-17 15:31:48.000 229 21200.72 11.31 42825.60 47785.97 2014-08-17 15:31:49.000 229 21200.66 11.33 42825.60 47785.94 2014-08-17 15:31:50.000 229 21200.64 11.35 42825.55 47785.92 2014-08-17 15:31:51.000 229 21200.61 11.32 42825.55 47785.87 2014-08-17 15:31:52.000 229 21200.61 11.38 42825.53 47785.88 2014-08-17 15:31:53.000 229 21200.58 11.38 42825.52 47785.86 2014-08-17 15:31:54.000 229 21200.58 11.37 42825.51 47785.85 2014-08-17 15:31:55.000 229 21200.54 11.36 42825.53 47785.83 2014-08-17 15:31:56.000 229 21200.58 11.34 42825.51 47785.82 2014-08-17 15:31:57.000 229 21200.59 11.34 42825.50 47785.81 2014-08-17 15:31:58.000 229 21200.55 11.32 42825.50 47785.83 2014-08-17 15:31:59.000 229 21200.52 11.30 42825.51 47785.80 2014-08-17 15:32:00.000 229 21200.51 11.27 42825.52 47785.83 2014-08-17 15:32:01.000 229 21200.48 11.27 42825.51 47785.81 2014-08-17 15:32:02.000 229 21200.47 11.27 42825.48 47785.80 2014-08-17 15:32:03.000 229 21200.46 11.25 42825.50 47785.79 2014-08-17 15:32:04.000 229 21200.44 11.22 42825.52 47785.77 2014-08-17 15:32:05.000 229 21200.49 11.19 42825.50 47785.79 2014-08-17 15:32:06.000 229 21200.49 11.16 42825.55 47785.80 2014-08-17 15:32:07.000 229 21200.51 11.15 42825.56 47785.81 2014-08-17 15:32:08.000 229 21200.53 11.14 42825.56 47785.84 2014-08-17 15:32:09.000 229 21200.56 11.13 42825.58 47785.84 2014-08-17 15:32:10.000 229 21200.59 11.09 42825.59 47785.85 2014-08-17 15:32:11.000 229 21200.59 11.05 42825.56 47785.86 2014-08-17 15:32:12.000 229 21200.63 11.01 42825.56 47785.90 2014-08-17 15:32:13.000 229 21200.62 11.00 42825.56 47785.91 2014-08-17 15:32:14.000 229 21200.64 10.99 42825.58 47785.94 2014-08-17 15:32:15.000 229 21200.63 10.96 42825.63 47785.93 2014-08-17 15:32:16.000 229 21200.65 10.96 42825.59 47785.95 2014-08-17 15:32:17.000 229 21200.61 10.95 42825.60 47785.95 2014-08-17 15:32:18.000 229 21200.56 10.94 42825.58 47785.94 2014-08-17 15:32:19.000 229 21200.55 10.92 42825.60 47785.93 2014-08-17 15:32:20.000 229 21200.59 10.89 42825.61 47785.90 2014-08-17 15:32:21.000 229 21200.66 10.82 42825.60 47785.95 2014-08-17 15:32:22.000 229 21200.70 10.77 42825.67 47785.96 2014-08-17 15:32:23.000 229 21200.65 10.75 42825.73 47786.01 2014-08-17 15:32:24.000 229 21200.62 10.79 42825.69 47786.04 2014-08-17 15:32:25.000 229 21200.57 10.83 42825.73 47786.03 2014-08-17 15:32:26.000 229 21200.52 10.89 42825.76 47786.03 2014-08-17 15:32:27.000 229 21200.47 10.92 42825.74 47786.00 2014-08-17 15:32:28.000 229 21200.39 10.93 42825.75 47786.00 2014-08-17 15:32:29.000 229 21200.35 10.97 42825.74 47785.96 2014-08-17 15:32:30.000 229 21200.35 11.01 42825.71 47785.95 2014-08-17 15:32:31.000 229 21200.27 11.04 42825.68 47785.88 2014-08-17 15:32:32.000 229 21200.20 11.04 42825.67 47785.87 2014-08-17 15:32:33.000 229 21200.15 11.05 42825.67 47785.81 2014-08-17 15:32:34.000 229 21200.13 11.06 42825.66 47785.77 2014-08-17 15:32:35.000 229 21200.11 11.07 42825.63 47785.77 2014-08-17 15:32:36.000 229 21200.11 11.11 42825.66 47785.74 2014-08-17 15:32:37.000 229 21200.10 11.13 42825.63 47785.75 2014-08-17 15:32:38.000 229 21200.08 11.15 42825.61 47785.71 2014-08-17 15:32:39.000 229 21200.08 11.17 42825.59 47785.67 2014-08-17 15:32:40.000 229 21200.09 11.17 42825.56 47785.65 2014-08-17 15:32:41.000 229 21200.09 11.17 42825.54 47785.63 2014-08-17 15:32:42.000 229 21200.11 11.18 42825.51 47785.60 2014-08-17 15:32:43.000 229 21200.12 11.18 42825.54 47785.61 2014-08-17 15:32:44.000 229 21200.16 11.15 42825.53 47785.61 2014-08-17 15:32:45.000 229 21200.20 11.11 42825.49 47785.62 2014-08-17 15:32:46.000 229 21200.19 11.06 42825.48 47785.62 2014-08-17 15:32:47.000 229 21200.22 11.04 42825.48 47785.64 2014-08-17 15:32:48.000 229 21200.24 11.00 42825.49 47785.64 2014-08-17 15:32:49.000 229 21200.24 11.00 42825.50 47785.65 2014-08-17 15:32:50.000 229 21200.27 10.95 42825.47 47785.65 2014-08-17 15:32:51.000 229 21200.27 10.93 42825.46 47785.70 2014-08-17 15:32:52.000 229 21200.27 10.88 42825.45 47785.68 2014-08-17 15:32:53.000 229 21200.27 10.85 42825.50 47785.70 2014-08-17 15:32:54.000 229 21200.29 10.79 42825.50 47785.73 2014-08-17 15:32:55.000 229 21200.34 10.77 42825.51 47785.78 2014-08-17 15:32:56.000 229 21200.36 10.76 42825.55 47785.82 2014-08-17 15:32:57.000 229 21200.38 10.78 42825.60 47785.87 2014-08-17 15:32:58.000 229 21200.38 10.82 42825.59 47785.88 2014-08-17 15:32:59.000 229 21200.37 10.86 42825.62 47785.88 2014-08-17 15:33:00.000 229 21200.34 10.91 42825.59 47785.87 2014-08-17 15:33:01.000 229 21200.31 10.97 42825.57 47785.88 2014-08-17 15:33:02.000 229 21200.31 10.99 42825.56 47785.85 2014-08-17 15:33:03.000 229 21200.28 11.01 42825.56 47785.84 2014-08-17 15:33:04.000 229 21200.25 11.06 42825.54 47785.81 2014-08-17 15:33:05.000 229 21200.21 11.06 42825.55 47785.80 2014-08-17 15:33:06.000 229 21200.21 11.06 42825.55 47785.76 2014-08-17 15:33:07.000 229 21200.21 11.08 42825.56 47785.78 2014-08-17 15:33:08.000 229 21200.21 11.07 42825.55 47785.76 2014-08-17 15:33:09.000 229 21200.23 11.09 42825.58 47785.77 2014-08-17 15:33:10.000 229 21200.19 11.11 42825.56 47785.76 2014-08-17 15:33:11.000 229 21200.17 11.08 42825.57 47785.76 2014-08-17 15:33:12.000 229 21200.12 11.08 42825.58 47785.74 2014-08-17 15:33:13.000 229 21200.13 11.08 42825.57 47785.73 2014-08-17 15:33:14.000 229 21200.13 11.06 42825.55 47785.74 2014-08-17 15:33:15.000 229 21200.12 11.05 42825.56 47785.75 2014-08-17 15:33:16.000 229 21200.10 11.06 42825.57 47785.73 2014-08-17 15:33:17.000 229 21200.09 11.02 42825.56 47785.75 2014-08-17 15:33:18.000 229 21200.08 11.00 42825.58 47785.74 2014-08-17 15:33:19.000 229 21200.07 11.00 42825.58 47785.75 2014-08-17 15:33:20.000 229 21200.08 10.97 42825.60 47785.73 2014-08-17 15:33:21.000 229 21200.06 10.97 42825.63 47785.74 2014-08-17 15:33:22.000 229 21200.06 10.94 42825.59 47785.75 2014-08-17 15:33:23.000 229 21200.07 10.95 42825.61 47785.74 2014-08-17 15:33:24.000 229 21200.12 10.95 42825.59 47785.73 2014-08-17 15:33:25.000 229 21200.14 10.94 42825.61 47785.75 2014-08-17 15:33:26.000 229 21200.16 10.91 42825.59 47785.75 2014-08-17 15:33:27.000 229 21200.18 10.92 42825.59 47785.77 2014-08-17 15:33:28.000 229 21200.26 10.88 42825.59 47785.78 2014-08-17 15:33:29.000 229 21200.28 10.87 42825.60 47785.79 2014-08-17 15:33:30.000 229 21200.30 10.86 42825.60 47785.82 2014-08-17 15:33:31.000 229 21200.33 10.87 42825.58 47785.81 2014-08-17 15:33:32.000 229 21200.35 10.89 42825.58 47785.86 2014-08-17 15:33:33.000 229 21200.37 10.90 42825.57 47785.88 2014-08-17 15:33:34.000 229 21200.36 10.89 42825.58 47785.87 2014-08-17 15:33:35.000 229 21200.38 10.89 42825.59 47785.89 2014-08-17 15:33:36.000 229 21200.37 10.91 42825.60 47785.88 2014-08-17 15:33:37.000 229 21200.36 10.93 42825.61 47785.89 2014-08-17 15:33:38.000 229 21200.38 10.95 42825.63 47785.88 2014-08-17 15:33:39.000 229 21200.39 10.94 42825.60 47785.87 2014-08-17 15:33:40.000 229 21200.35 10.95 42825.55 47785.87 2014-08-17 15:33:41.000 229 21200.34 10.98 42825.55 47785.84 2014-08-17 15:33:42.000 229 21200.32 11.01 42825.55 47785.84 2014-08-17 15:33:43.000 229 21200.27 11.04 42825.55 47785.79 2014-08-17 15:33:44.000 229 21200.26 11.07 42825.53 47785.77 2014-08-17 15:33:45.000 229 21200.25 11.09 42825.49 47785.74 2014-08-17 15:33:46.000 229 21200.24 11.12 42825.48 47785.74 2014-08-17 15:33:47.000 229 21200.22 11.13 42825.45 47785.72 2014-08-17 15:33:48.000 229 21200.21 11.15 42825.43 47785.68 2014-08-17 15:33:49.000 229 21200.18 11.18 42825.44 47785.67 2014-08-17 15:33:50.000 229 21200.17 11.19 42825.43 47785.65 2014-08-17 15:33:51.000 229 21200.16 11.23 42825.42 47785.62 2014-08-17 15:33:52.000 229 21200.16 11.25 42825.41 47785.63 2014-08-17 15:33:53.000 229 21200.16 11.26 42825.38 47785.61 2014-08-17 15:33:54.000 229 21200.16 11.28 42825.38 47785.61 2014-08-17 15:33:55.000 229 21200.17 11.30 42825.34 47785.58 2014-08-17 15:33:56.000 229 21200.16 11.31 42825.35 47785.55 2014-08-17 15:33:57.000 229 21200.14 11.32 42825.32 47785.55 2014-08-17 15:33:58.000 229 21200.11 11.30 42825.30 47785.53 2014-08-17 15:33:59.000 229 21200.10 11.28 42825.30 47785.54 2014-08-17 15:34:00.000 229 21200.09 11.26 42825.28 47785.51 2014-08-17 15:34:01.000 229 21200.08 11.24 42825.29 47785.51 2014-08-17 15:34:02.000 229 21200.05 11.24 42825.30 47785.47 2014-08-17 15:34:03.000 229 21200.02 11.25 42825.29 47785.47 2014-08-17 15:34:04.000 229 21200.01 11.24 42825.27 47785.49 2014-08-17 15:34:05.000 229 21200.02 11.22 42825.25 47785.46 2014-08-17 15:34:06.000 229 21200.04 11.21 42825.27 47785.46 2014-08-17 15:34:07.000 229 21200.05 11.21 42825.24 47785.45 2014-08-17 15:34:08.000 229 21200.10 11.25 42825.25 47785.45 2014-08-17 15:34:09.000 229 21200.12 11.28 42825.19 47785.42 2014-08-17 15:34:10.000 229 21200.20 11.26 42825.14 47785.44 2014-08-17 15:34:11.000 229 21200.25 11.24 42825.12 47785.40 2014-08-17 15:34:12.000 229 21200.33 11.21 42825.10 47785.46 2014-08-17 15:34:13.000 229 21200.45 11.22 42825.14 47785.47 2014-08-17 15:34:14.000 229 21200.55 11.23 42825.11 47785.51 2014-08-17 15:34:15.000 229 21200.65 11.22 42825.08 47785.56 2014-08-17 15:34:16.000 229 21200.73 11.18 42825.08 47785.57 2014-08-17 15:34:17.000 229 21200.71 11.13 42825.06 47785.58 2014-08-17 15:34:18.000 229 21200.75 11.10 42825.08 47785.60 2014-08-17 15:34:19.000 229 21200.77 11.10 42825.12 47785.61 2014-08-17 15:34:20.000 229 21200.78 11.12 42825.14 47785.63 2014-08-17 15:34:21.000 229 21200.80 11.16 42825.16 47785.67 2014-08-17 15:34:22.000 229 21200.81 11.17 42825.17 47785.70 2014-08-17 15:34:23.000 229 21200.84 11.17 42825.21 47785.71 2014-08-17 15:34:24.000 229 21200.85 11.19 42825.21 47785.69 2014-08-17 15:34:25.000 229 21200.83 11.20 42825.19 47785.72 2014-08-17 15:34:26.000 229 21200.79 11.20 42825.24 47785.75 2014-08-17 15:34:27.000 229 21200.75 11.20 42825.23 47785.71 2014-08-17 15:34:28.000 229 21200.75 11.20 42825.22 47785.74 2014-08-17 15:34:29.000 229 21200.72 11.22 42825.25 47785.74 2014-08-17 15:34:30.000 229 21200.67 11.21 42825.25 47785.74 2014-08-17 15:34:31.000 229 21200.68 11.23 42825.27 47785.73 2014-08-17 15:34:32.000 229 21200.68 11.25 42825.28 47785.74 2014-08-17 15:34:33.000 229 21200.66 11.28 42825.24 47785.73 2014-08-17 15:34:34.000 229 21200.68 11.30 42825.25 47785.72 2014-08-17 15:34:35.000 229 21200.68 11.30 42825.28 47785.72 2014-08-17 15:34:36.000 229 21200.69 11.33 42825.28 47785.73 2014-08-17 15:34:37.000 229 21200.75 11.38 42825.23 47785.70 2014-08-17 15:34:38.000 229 21200.75 11.36 42825.23 47785.71 2014-08-17 15:34:39.000 229 21200.76 11.36 42825.21 47785.72 2014-08-17 15:34:40.000 229 21200.78 11.37 42825.25 47785.72 2014-08-17 15:34:41.000 229 21200.80 11.37 42825.21 47785.76 2014-08-17 15:34:42.000 229 21200.83 11.36 42825.24 47785.76 2014-08-17 15:34:43.000 229 21200.81 11.34 42825.23 47785.76 2014-08-17 15:34:44.000 229 21200.80 11.34 42825.28 47785.77 2014-08-17 15:34:45.000 229 21200.81 11.32 42825.31 47785.77 2014-08-17 15:34:46.000 229 21200.79 11.30 42825.32 47785.78 2014-08-17 15:34:47.000 229 21200.76 11.30 42825.30 47785.79 2014-08-17 15:34:48.000 229 21200.73 11.32 42825.31 47785.80 2014-08-17 15:34:49.000 229 21200.70 11.33 42825.33 47785.80 2014-08-17 15:34:50.000 229 21200.71 11.34 42825.32 47785.79 2014-08-17 15:34:51.000 229 21200.68 11.33 42825.29 47785.80 2014-08-17 15:34:52.000 229 21200.64 11.32 42825.30 47785.79 2014-08-17 15:34:53.000 229 21200.62 11.30 42825.32 47785.76 2014-08-17 15:34:54.000 229 21200.61 11.29 42825.35 47785.79 2014-08-17 15:34:55.000 229 21200.59 11.32 42825.36 47785.77 2014-08-17 15:34:56.000 229 21200.60 11.34 42825.36 47785.77 2014-08-17 15:34:57.000 229 21200.62 11.35 42825.30 47785.77 2014-08-17 15:34:58.000 229 21200.62 11.32 42825.32 47785.76 2014-08-17 15:34:59.000 229 21200.62 11.30 42825.35 47785.78 2014-08-17 15:35:00.000 229 21200.60 11.26 42825.38 47785.79 2014-08-17 15:35:01.000 229 21200.64 11.24 42825.42 47785.82 2014-08-17 15:35:02.000 229 21200.67 11.23 42825.43 47785.85 2014-08-17 15:35:03.000 229 21200.67 11.24 42825.45 47785.86 2014-08-17 15:35:04.000 229 21200.72 11.25 42825.46 47785.87 2014-08-17 15:35:05.000 229 21200.73 11.26 42825.45 47785.91 2014-08-17 15:35:06.000 229 21200.75 11.27 42825.46 47785.93 2014-08-17 15:35:07.000 229 21200.74 11.28 42825.49 47785.92 2014-08-17 15:35:08.000 229 21200.76 11.30 42825.47 47785.92 2014-08-17 15:35:09.000 229 21200.78 11.33 42825.43 47785.96 2014-08-17 15:35:10.000 229 21200.82 11.33 42825.45 47785.96 2014-08-17 15:35:11.000 229 21200.84 11.35 42825.46 47785.96 2014-08-17 15:35:12.000 229 21200.87 11.38 42825.45 47785.97 2014-08-17 15:35:13.000 229 21200.85 11.37 42825.48 47785.95 2014-08-17 15:35:14.000 229 21200.84 11.38 42825.49 47785.98 2014-08-17 15:35:15.000 229 21200.83 11.36 42825.46 47785.99 2014-08-17 15:35:16.000 229 21200.84 11.35 42825.48 47785.98 2014-08-17 15:35:17.000 229 21200.84 11.37 42825.52 47785.99 2014-08-17 15:35:18.000 229 21200.84 11.39 42825.55 47786.01 2014-08-17 15:35:19.000 229 21200.85 11.40 42825.50 47786.01 2014-08-17 15:35:20.000 229 21200.88 11.40 42825.48 47786.02 2014-08-17 15:35:21.000 229 21200.87 11.45 42825.50 47786.02 2014-08-17 15:35:22.000 229 21200.85 11.47 42825.49 47786.02 2014-08-17 15:35:23.000 229 21200.83 11.53 42825.49 47785.99 2014-08-17 15:35:24.000 229 21200.82 11.60 42825.43 47785.98 2014-08-17 15:35:25.000 229 21200.80 11.65 42825.39 47785.92 2014-08-17 15:35:26.000 229 21200.82 11.64 42825.35 47785.88 2014-08-17 15:35:27.000 229 21200.84 11.65 42825.33 47785.89 2014-08-17 15:35:28.000 229 21200.85 11.64 42825.33 47785.87 2014-08-17 15:35:29.000 229 21200.85 11.62 42825.38 47785.87 2014-08-17 15:35:30.000 229 21200.87 11.60 42825.36 47785.88 2014-08-17 15:35:31.000 229 21200.91 11.60 42825.38 47785.89 2014-08-17 15:35:32.000 229 21200.93 11.58 42825.39 47785.91 2014-08-17 15:35:33.000 229 21200.90 11.60 42825.41 47785.92 2014-08-17 15:35:34.000 229 21200.89 11.63 42825.40 47785.94 2014-08-17 15:35:35.000 229 21200.85 11.64 42825.40 47785.94 2014-08-17 15:35:36.000 229 21200.81 11.67 42825.41 47785.92 2014-08-17 15:35:37.000 229 21200.80 11.70 42825.41 47785.94 2014-08-17 15:35:38.000 229 21200.82 11.69 42825.37 47785.88 2014-08-17 15:35:39.000 229 21200.85 11.64 42825.38 47785.90 2014-08-17 15:35:40.000 229 21200.87 11.62 42825.41 47785.92 2014-08-17 15:35:41.000 229 21200.92 11.58 42825.45 47785.96 2014-08-17 15:35:42.000 229 21200.93 11.55 42825.47 47786.00 2014-08-17 15:35:43.000 229 21200.96 11.54 42825.52 47786.03 2014-08-17 15:35:44.000 229 21200.99 11.51 42825.55 47786.06 2014-08-17 15:35:45.000 229 21201.02 11.48 42825.55 47786.08 2014-08-17 15:35:46.000 229 21201.03 11.49 42825.56 47786.16 2014-08-17 15:35:47.000 229 21201.04 11.46 42825.61 47786.15 2014-08-17 15:35:48.000 229 21201.07 11.44 42825.64 47786.19 2014-08-17 15:35:49.000 229 21201.08 11.44 42825.64 47786.23 2014-08-17 15:35:50.000 229 21201.08 11.41 42825.61 47786.27 2014-08-17 15:35:51.000 229 21201.12 11.39 42825.63 47786.25 2014-08-17 15:35:52.000 229 21201.13 11.40 42825.66 47786.29 2014-08-17 15:35:53.000 229 21201.14 11.40 42825.68 47786.28 2014-08-17 15:35:54.000 229 21201.16 11.37 42825.68 47786.31 2014-08-17 15:35:55.000 229 21201.17 11.35 42825.68 47786.35 2014-08-17 15:35:56.000 229 21201.18 11.33 42825.73 47786.34 2014-08-17 15:35:57.000 229 21201.20 11.30 42825.76 47786.38 2014-08-17 15:35:58.000 229 21201.18 11.29 42825.78 47786.42 2014-08-17 15:35:59.000 229 21201.19 11.28 42825.80 47786.45 2014-08-17 15:36:00.000 229 21201.21 11.29 42825.83 47786.46 2014-08-17 15:36:01.000 229 21201.22 11.32 42825.83 47786.49 2014-08-17 15:36:02.000 229 21201.25 11.35 42825.80 47786.50 2014-08-17 15:36:03.000 229 21201.24 11.36 42825.84 47786.51 2014-08-17 15:36:04.000 229 21201.29 11.38 42825.83 47786.51 2014-08-17 15:36:05.000 229 21201.28 11.37 42825.85 47786.53 2014-08-17 15:36:06.000 229 21201.30 11.36 42825.84 47786.53 2014-08-17 15:36:07.000 229 21201.31 11.39 42825.84 47786.53 2014-08-17 15:36:08.000 229 21201.32 11.44 42825.83 47786.52 2014-08-17 15:36:09.000 229 21201.30 11.47 42825.86 47786.53 2014-08-17 15:36:10.000 229 21201.30 11.47 42825.85 47786.53 2014-08-17 15:36:11.000 229 21201.26 11.49 42825.80 47786.51 2014-08-17 15:36:12.000 229 21201.25 11.49 42825.80 47786.47 2014-08-17 15:36:13.000 229 21201.23 11.50 42825.79 47786.47 2014-08-17 15:36:14.000 229 21201.24 11.49 42825.74 47786.44 2014-08-17 15:36:15.000 229 21201.22 11.45 42825.75 47786.42 2014-08-17 15:36:16.000 229 21201.25 11.44 42825.78 47786.41 2014-08-17 15:36:17.000 229 21201.24 11.44 42825.77 47786.41 2014-08-17 15:36:18.000 229 21201.25 11.42 42825.80 47786.42 2014-08-17 15:36:19.000 229 21201.28 11.42 42825.83 47786.47 2014-08-17 15:36:20.000 229 21201.35 11.41 42825.82 47786.49 2014-08-17 15:36:21.000 229 21201.38 11.42 42825.82 47786.50 2014-08-17 15:36:22.000 229 21201.42 11.42 42825.85 47786.53 2014-08-17 15:36:23.000 229 21201.46 11.43 42825.82 47786.56 2014-08-17 15:36:24.000 229 21201.49 11.40 42825.80 47786.61 2014-08-17 15:36:25.000 229 21201.53 11.44 42825.84 47786.59 2014-08-17 15:36:26.000 229 21201.54 11.42 42825.86 47786.61 2014-08-17 15:36:27.000 229 21201.53 11.45 42825.86 47786.64 2014-08-17 15:36:28.000 229 21201.55 11.46 42825.85 47786.65 2014-08-17 15:36:29.000 229 21201.60 11.48 42825.84 47786.66 2014-08-17 15:36:30.000 229 21201.64 11.48 42825.82 47786.69 2014-08-17 15:36:31.000 229 21201.69 11.49 42825.83 47786.68 2014-08-17 15:36:32.000 229 21201.72 11.47 42825.82 47786.69 2014-08-17 15:36:33.000 229 21201.74 11.48 42825.81 47786.71 2014-08-17 15:36:34.000 229 21201.73 11.49 42825.80 47786.69 2014-08-17 15:36:35.000 229 21201.75 11.48 42825.79 47786.70 2014-08-17 15:36:36.000 229 21201.76 11.46 42825.78 47786.71 2014-08-17 15:36:37.000 229 21201.75 11.44 42825.79 47786.69 2014-08-17 15:36:38.000 229 21201.72 11.41 42825.81 47786.68 2014-08-17 15:36:39.000 229 21201.71 11.39 42825.78 47786.71 2014-08-17 15:36:40.000 229 21201.70 11.38 42825.77 47786.68 2014-08-17 15:36:41.000 229 21201.69 11.38 42825.77 47786.69 2014-08-17 15:36:42.000 229 21201.70 11.39 42825.78 47786.66 2014-08-17 15:36:43.000 229 21201.70 11.42 42825.80 47786.67 2014-08-17 15:36:44.000 229 21201.68 11.43 42825.82 47786.68 2014-08-17 15:36:45.000 229 21201.66 11.45 42825.80 47786.65 2014-08-17 15:36:46.000 229 21201.65 11.50 42825.79 47786.65 2014-08-17 15:36:47.000 229 21201.61 11.53 42825.80 47786.63 2014-08-17 15:36:48.000 229 21201.62 11.54 42825.79 47786.61 2014-08-17 15:36:49.000 229 21201.57 11.57 42825.77 47786.60 2014-08-17 15:36:50.000 229 21201.55 11.61 42825.81 47786.60 2014-08-17 15:36:51.000 229 21201.55 11.71 42825.80 47786.58 2014-08-17 15:36:52.000 229 21201.54 11.81 42825.75 47786.58 2014-08-17 15:36:53.000 229 21201.48 11.87 42825.71 47786.54 2014-08-17 15:36:54.000 229 21201.44 11.88 42825.69 47786.49 2014-08-17 15:36:55.000 229 21201.40 11.90 42825.66 47786.44 2014-08-17 15:36:56.000 229 21201.35 11.91 42825.67 47786.42 2014-08-17 15:36:57.000 229 21201.28 11.87 42825.73 47786.42 2014-08-17 15:36:58.000 229 21201.26 11.87 42825.75 47786.42 2014-08-17 15:36:59.000 229 21201.22 11.86 42825.79 47786.45 2014-08-17 15:37:00.000 229 21201.20 11.86 42825.83 47786.47 2014-08-17 15:37:01.000 229 21201.14 11.88 42825.83 47786.46 2014-08-17 15:37:02.000 229 21201.14 11.88 42825.84 47786.44 2014-08-17 15:37:03.000 229 21201.13 11.92 42825.84 47786.46 2014-08-17 15:37:04.000 229 21201.09 11.95 42825.85 47786.42 2014-08-17 15:37:05.000 229 21201.07 11.96 42825.84 47786.41 2014-08-17 15:37:06.000 229 21201.07 11.98 42825.83 47786.39 2014-08-17 15:37:07.000 229 21201.09 12.01 42825.82 47786.40 2014-08-17 15:37:08.000 229 21201.09 12.02 42825.84 47786.42 2014-08-17 15:37:09.000 229 21201.08 12.02 42825.85 47786.41 2014-08-17 15:37:10.000 229 21201.08 12.06 42825.86 47786.43 2014-08-17 15:37:11.000 229 21201.08 12.09 42825.83 47786.40 2014-08-17 15:37:12.000 229 21201.07 12.09 42825.83 47786.40 2014-08-17 15:37:13.000 229 21201.04 12.11 42825.83 47786.41 2014-08-17 15:37:14.000 229 21201.06 12.10 42825.85 47786.39 2014-08-17 15:37:15.000 229 21201.08 12.14 42825.82 47786.39 2014-08-17 15:37:16.000 229 21201.07 12.18 42825.82 47786.41 2014-08-17 15:37:17.000 229 21201.07 12.18 42825.85 47786.41 2014-08-17 15:37:18.000 229 21201.04 12.21 42825.83 47786.40 2014-08-17 15:37:19.000 229 21201.04 12.21 42825.82 47786.38 2014-08-17 15:37:20.000 229 21201.05 12.21 42825.83 47786.39 2014-08-17 15:37:21.000 229 21201.04 12.23 42825.84 47786.38 2014-08-17 15:37:22.000 229 21201.03 12.24 42825.81 47786.37 2014-08-17 15:37:23.000 229 21201.03 12.23 42825.83 47786.38 2014-08-17 15:37:24.000 229 21200.99 12.24 42825.80 47786.37 2014-08-17 15:37:25.000 229 21200.97 12.25 42825.82 47786.37 2014-08-17 15:37:26.000 229 21200.93 12.26 42825.85 47786.35 2014-08-17 15:37:27.000 229 21200.91 12.29 42825.83 47786.37 2014-08-17 15:37:28.000 229 21200.90 12.30 42825.85 47786.33 2014-08-17 15:37:29.000 229 21200.89 12.36 42825.85 47786.34 2014-08-17 15:37:30.000 229 21200.90 12.38 42825.82 47786.33 2014-08-17 15:37:31.000 229 21200.85 12.39 42825.82 47786.30 2014-08-17 15:37:32.000 229 21200.82 12.41 42825.83 47786.28 2014-08-17 15:37:33.000 229 21200.78 12.44 42825.83 47786.29 2014-08-17 15:37:34.000 229 21200.76 12.46 42825.82 47786.27 2014-08-17 15:37:35.000 229 21200.72 12.50 42825.84 47786.26 2014-08-17 15:37:36.000 229 21200.68 12.53 42825.83 47786.21 2014-08-17 15:37:37.000 229 21200.65 12.54 42825.82 47786.22 2014-08-17 15:37:38.000 229 21200.63 12.56 42825.84 47786.18 2014-08-17 15:37:39.000 229 21200.58 12.59 42825.82 47786.16 2014-08-17 15:37:40.000 229 21200.53 12.61 42825.80 47786.15 2014-08-17 15:37:41.000 229 21200.50 12.64 42825.82 47786.14 2014-08-17 15:37:42.000 229 21200.49 12.67 42825.80 47786.11 2014-08-17 15:37:43.000 229 21200.46 12.69 42825.84 47786.08 2014-08-17 15:37:44.000 229 21200.43 12.75 42825.83 47786.06 2014-08-17 15:37:45.000 229 21200.40 12.77 42825.80 47786.03 2014-08-17 15:37:46.000 229 21200.36 12.79 42825.78 47786.00 2014-08-17 15:37:47.000 229 21200.31 12.82 42825.77 47785.96 2014-08-17 15:37:48.000 229 21200.24 12.84 42825.79 47785.95 2014-08-17 15:37:49.000 229 21200.17 12.85 42825.78 47785.91 2014-08-17 15:37:50.000 229 21200.12 12.87 42825.75 47785.87 2014-08-17 15:37:51.000 229 21200.09 12.88 42825.75 47785.84 2014-08-17 15:37:52.000 229 21200.05 12.89 42825.78 47785.85 2014-08-17 15:37:53.000 229 21200.03 12.90 42825.77 47785.84 2014-08-17 15:37:54.000 229 21200.00 12.92 42825.80 47785.84 2014-08-17 15:37:55.000 229 21200.00 12.94 42825.82 47785.84 2014-08-17 15:37:56.000 229 21199.97 12.96 42825.78 47785.79 2014-08-17 15:37:57.000 229 21199.96 12.95 42825.79 47785.80 2014-08-17 15:37:58.000 229 21199.96 12.95 42825.79 47785.81 2014-08-17 15:37:59.000 229 21200.00 12.98 42825.75 47785.81 2014-08-17 15:38:00.000 229 21200.01 12.97 42825.81 47785.85 2014-08-17 15:38:01.000 229 21200.03 12.98 42825.81 47785.82 2014-08-17 15:38:02.000 229 21200.04 13.00 42825.80 47785.84 2014-08-17 15:38:03.000 229 21200.07 13.02 42825.79 47785.83 2014-08-17 15:38:04.000 229 21200.07 13.03 42825.81 47785.84 2014-08-17 15:38:05.000 229 21200.07 13.05 42825.79 47785.83 2014-08-17 15:38:06.000 229 21200.05 13.06 42825.79 47785.83 2014-08-17 15:38:07.000 229 21200.05 13.02 42825.78 47785.83 2014-08-17 15:38:08.000 229 21200.03 13.03 42825.74 47785.81 2014-08-17 15:38:09.000 229 21200.01 13.05 42825.78 47785.84 2014-08-17 15:38:10.000 229 21199.98 13.06 42825.81 47785.81 2014-08-17 15:38:11.000 229 21199.94 13.08 42825.81 47785.80 2014-08-17 15:38:12.000 229 21199.93 13.13 42825.81 47785.81 2014-08-17 15:38:13.000 229 21199.86 13.15 42825.81 47785.78 2014-08-17 15:38:14.000 229 21199.82 13.13 42825.80 47785.75 2014-08-17 15:38:15.000 229 21199.78 13.12 42825.80 47785.74 2014-08-17 15:38:16.000 229 21199.69 13.13 42825.82 47785.71 2014-08-17 15:38:17.000 229 21199.64 13.11 42825.84 47785.67 2014-08-17 15:38:18.000 229 21199.62 13.12 42825.82 47785.66 2014-08-17 15:38:19.000 229 21199.62 13.15 42825.81 47785.65 2014-08-17 15:38:20.000 229 21199.62 13.15 42825.83 47785.66 2014-08-17 15:38:21.000 229 21199.62 13.17 42825.82 47785.65 2014-08-17 15:38:22.000 229 21199.61 13.15 42825.81 47785.64 2014-08-17 15:38:23.000 229 21199.61 13.12 42825.81 47785.63 2014-08-17 15:38:24.000 229 21199.64 13.09 42825.82 47785.64 2014-08-17 15:38:25.000 229 21199.66 13.10 42825.79 47785.66 2014-08-17 15:38:26.000 229 21199.68 13.07 42825.83 47785.67 2014-08-17 15:38:27.000 229 21199.73 13.06 42825.81 47785.71 2014-08-17 15:38:28.000 229 21199.76 13.03 42825.83 47785.72 2014-08-17 15:38:29.000 229 21199.79 13.02 42825.84 47785.74 2014-08-17 15:38:30.000 229 21199.83 13.01 42825.88 47785.77 2014-08-17 15:38:31.000 229 21199.89 13.00 42825.88 47785.82 2014-08-17 15:38:32.000 229 21199.91 12.99 42825.90 47785.81 2014-08-17 15:38:33.000 229 21199.93 12.98 42825.89 47785.87 2014-08-17 15:38:34.000 229 21199.96 12.97 42825.89 47785.85 2014-08-17 15:38:35.000 229 21199.98 12.98 42825.87 47785.88 2014-08-17 15:38:36.000 229 21199.97 12.99 42825.86 47785.88 2014-08-17 15:38:37.000 229 21199.99 12.99 42825.87 47785.89 2014-08-17 15:38:38.000 229 21199.97 13.03 42825.85 47785.89 2014-08-17 15:38:39.000 229 21199.98 13.07 42825.83 47785.86 2014-08-17 15:38:40.000 229 21199.99 13.10 42825.81 47785.83 2014-08-17 15:38:41.000 229 21199.99 13.11 42825.79 47785.83 2014-08-17 15:38:42.000 229 21199.96 13.08 42825.78 47785.81 2014-08-17 15:38:43.000 229 21199.99 13.08 42825.79 47785.78 2014-08-17 15:38:44.000 229 21200.00 13.11 42825.77 47785.79 2014-08-17 15:38:45.000 229 21200.00 13.15 42825.75 47785.79 2014-08-17 15:38:46.000 229 21199.95 13.20 42825.72 47785.75 2014-08-17 15:38:47.000 229 21199.93 13.20 42825.70 47785.73 2014-08-17 15:38:48.000 229 21199.97 13.22 42825.66 47785.69 2014-08-17 15:38:49.000 229 21199.98 13.24 42825.64 47785.67 2014-08-17 15:38:50.000 229 21200.01 13.26 42825.63 47785.66 2014-08-17 15:38:51.000 229 21200.03 13.30 42825.59 47785.65 2014-08-17 15:38:52.000 229 21200.04 13.33 42825.58 47785.68 2014-08-17 15:38:53.000 229 21200.04 13.36 42825.55 47785.65 2014-08-17 15:38:54.000 229 21200.08 13.34 42825.53 47785.65 2014-08-17 15:38:55.000 229 21200.13 13.31 42825.55 47785.65 2014-08-17 15:38:56.000 229 21200.15 13.33 42825.58 47785.68 2014-08-17 15:38:57.000 229 21200.17 13.33 42825.58 47785.69 2014-08-17 15:38:58.000 229 21200.16 13.35 42825.61 47785.70 2014-08-17 15:38:59.000 229 21200.18 13.36 42825.56 47785.71 2014-08-17 15:39:00.000 229 21200.19 13.35 42825.58 47785.73 2014-08-17 15:39:01.000 229 21200.22 13.32 42825.57 47785.75 2014-08-17 15:39:02.000 229 21200.21 13.27 42825.64 47785.75 2014-08-17 15:39:03.000 229 21200.22 13.25 42825.71 47785.80 2014-08-17 15:39:04.000 229 21200.23 13.25 42825.71 47785.81 2014-08-17 15:39:05.000 229 21200.21 13.26 42825.73 47785.82 2014-08-17 15:39:06.000 229 21200.21 13.25 42825.73 47785.83 2014-08-17 15:39:07.000 229 21200.16 13.28 42825.71 47785.85 2014-08-17 15:39:08.000 229 21200.17 13.26 42825.75 47785.86 2014-08-17 15:39:09.000 229 21200.16 13.25 42825.78 47785.84 2014-08-17 15:39:10.000 229 21200.17 13.25 42825.79 47785.85 2014-08-17 15:39:11.000 229 21200.13 13.25 42825.75 47785.85 2014-08-17 15:39:12.000 229 21200.18 13.25 42825.79 47785.84 2014-08-17 15:39:13.000 229 21200.20 13.22 42825.78 47785.88 2014-08-17 15:39:14.000 229 21200.20 13.19 42825.78 47785.87 2014-08-17 15:39:15.000 229 21200.22 13.16 42825.83 47785.93 2014-08-17 15:39:16.000 229 21200.25 13.16 42825.85 47785.94 2014-08-17 15:39:17.000 229 21200.24 13.16 42825.84 47785.97 2014-08-17 15:39:18.000 229 21200.21 13.14 42825.81 47785.96 2014-08-17 15:39:19.000 229 21200.23 13.08 42825.79 47785.99 2014-08-17 15:39:20.000 229 21200.27 13.05 42825.81 47786.01 2014-08-17 15:39:21.000 229 21200.31 13.04 42825.86 47786.05 2014-08-17 15:39:22.000 229 21200.29 13.07 42825.89 47786.06 2014-08-17 15:39:23.000 229 21200.30 13.04 42825.92 47786.09 2014-08-17 15:39:24.000 229 21200.29 13.03 42825.91 47786.09 2014-08-17 15:39:25.000 229 21200.25 13.08 42825.92 47786.10 2014-08-17 15:39:26.000 229 21200.23 13.11 42825.91 47786.11 2014-08-17 15:39:27.000 229 21200.21 13.14 42825.91 47786.07 2014-08-17 15:39:28.000 229 21200.21 13.17 42825.92 47786.07 2014-08-17 15:39:29.000 229 21200.19 13.15 42825.89 47786.05 2014-08-17 15:39:30.000 229 21200.16 13.15 42825.91 47786.03 2014-08-17 15:39:31.000 229 21200.06 13.16 42825.87 47786.04 2014-08-17 15:39:32.000 229 21200.03 13.16 42825.91 47786.01 2014-08-17 15:39:33.000 229 21199.98 13.17 42825.93 47786.00 2014-08-17 15:39:34.000 229 21199.95 13.20 42825.95 47786.01 2014-08-17 15:39:35.000 229 21199.92 13.18 42825.97 47785.99 2014-08-17 15:39:36.000 229 21199.85 13.20 42825.95 47785.97 2014-08-17 15:39:37.000 229 21199.81 13.22 42825.98 47785.97 2014-08-17 15:39:38.000 229 21199.80 13.20 42825.99 47785.98 2014-08-17 15:39:39.000 229 21199.75 13.23 42825.97 47785.96 2014-08-17 15:39:40.000 229 21199.74 13.26 42826.01 47785.97 2014-08-17 15:39:41.000 229 21199.72 13.28 42826.03 47785.97 2014-08-17 15:39:42.000 229 21199.72 13.28 42826.04 47785.95 2014-08-17 15:39:43.000 229 21199.70 13.28 42826.04 47785.97 2014-08-17 15:39:44.000 229 21199.72 13.30 42826.02 47785.96 2014-08-17 15:39:45.000 229 21199.73 13.30 42826.01 47785.96 2014-08-17 15:39:46.000 229 21199.70 13.31 42826.03 47785.96 2014-08-17 15:39:47.000 229 21199.73 13.33 42826.02 47785.96 2014-08-17 15:39:48.000 229 21199.74 13.34 42826.01 47785.99 2014-08-17 15:39:49.000 229 21199.76 13.33 42826.03 47785.95 2014-08-17 15:39:50.000 229 21199.74 13.32 42826.06 47785.99 2014-08-17 15:39:51.000 229 21199.77 13.31 42826.05 47786.01 2014-08-17 15:39:52.000 229 21199.80 13.32 42826.06 47786.02 2014-08-17 15:39:53.000 229 21199.80 13.31 42826.07 47786.03 2014-08-17 15:39:54.000 229 21199.84 13.29 42826.06 47786.03 2014-08-17 15:39:55.000 229 21199.87 13.33 42826.04 47786.07 2014-08-17 15:39:56.000 229 21199.88 13.33 42826.07 47786.06 2014-08-17 15:39:57.000 229 21199.88 13.36 42826.06 47786.06 2014-08-17 15:39:58.000 229 21199.91 13.36 42826.06 47786.08 2014-08-17 15:39:59.000 229 21199.95 13.38 42826.05 47786.06 2014-08-17 15:40:00.000 229 21199.93 13.41 42826.01 47786.06 2014-08-17 15:40:01.000 229 21199.95 13.43 42825.99 47786.05 2014-08-17 15:40:02.000 229 21199.92 13.43 42826.02 47786.05 2014-08-17 15:40:03.000 229 21199.91 13.46 42826.03 47786.03 2014-08-17 15:40:04.000 229 21199.91 13.50 42826.01 47786.04 2014-08-17 15:40:05.000 229 21199.93 13.53 42826.00 47786.01 2014-08-17 15:40:06.000 229 21199.96 13.54 42825.97 47786.02 2014-08-17 15:40:07.000 229 21199.97 13.52 42825.97 47786.01 2014-08-17 15:40:08.000 229 21199.99 13.50 42825.99 47786.03 2014-08-17 15:40:09.000 229 21199.98 13.50 42825.99 47786.02 2014-08-17 15:40:10.000 229 21199.98 13.49 42825.97 47786.00 2014-08-17 15:40:11.000 229 21199.99 13.50 42825.99 47786.04 2014-08-17 15:40:12.000 229 21199.99 13.46 42825.98 47786.03 2014-08-17 15:40:13.000 229 21199.97 13.45 42825.97 47786.02 2014-08-17 15:40:14.000 229 21200.03 13.46 42825.99 47786.04 2014-08-17 15:40:15.000 229 21200.05 13.44 42825.99 47786.03 2014-08-17 15:40:16.000 229 21200.04 13.41 42826.01 47786.06 2014-08-17 15:40:17.000 229 21200.00 13.37 42826.03 47786.03 2014-08-17 15:40:18.000 229 21199.97 13.35 42826.01 47786.07 2014-08-17 15:40:19.000 229 21199.98 13.32 42826.05 47786.08 2014-08-17 15:40:20.000 229 21199.95 13.33 42826.04 47786.08 2014-08-17 15:40:21.000 229 21199.95 13.33 42826.08 47786.07 2014-08-17 15:40:22.000 229 21199.95 13.34 42826.06 47786.11 2014-08-17 15:40:23.000 229 21199.94 13.32 42826.05 47786.08 2014-08-17 15:40:24.000 229 21199.92 13.34 42826.03 47786.09 2014-08-17 15:40:25.000 229 21199.92 13.34 42826.07 47786.11 2014-08-17 15:40:26.000 229 21199.96 13.36 42826.07 47786.11 2014-08-17 15:40:27.000 229 21200.00 13.39 42826.04 47786.13 2014-08-17 15:40:28.000 229 21199.99 13.38 42826.02 47786.13 2014-08-17 15:40:29.000 229 21199.99 13.35 42826.02 47786.12 2014-08-17 15:40:30.000 229 21200.03 13.33 42826.07 47786.12 2014-08-17 15:40:31.000 229 21200.08 13.34 42826.07 47786.15 2014-08-17 15:40:32.000 229 21200.06 13.31 42826.07 47786.17 2014-08-17 15:40:33.000 229 21200.03 13.30 42826.05 47786.17 2014-08-17 15:40:34.000 229 21200.02 13.29 42826.10 47786.18 2014-08-17 15:40:35.000 229 21200.05 13.27 42826.13 47786.20 2014-08-17 15:40:36.000 229 21200.07 13.26 42826.12 47786.23 2014-08-17 15:40:37.000 229 21200.09 13.25 42826.14 47786.23 2014-08-17 15:40:38.000 229 21200.08 13.23 42826.16 47786.26 2014-08-17 15:40:39.000 229 21200.05 13.21 42826.18 47786.27 2014-08-17 15:40:40.000 229 21200.05 13.19 42826.20 47786.27 2014-08-17 15:40:41.000 229 21200.04 13.19 42826.24 47786.26 2014-08-17 15:40:42.000 229 21200.01 13.21 42826.23 47786.29 2014-08-17 15:40:43.000 229 21199.98 13.21 42826.20 47786.28 2014-08-17 15:40:44.000 229 21199.95 13.23 42826.19 47786.24 2014-08-17 15:40:45.000 229 21199.90 13.22 42826.20 47786.22 2014-08-17 15:40:46.000 229 21199.89 13.20 42826.17 47786.21 2014-08-17 15:40:47.000 229 21199.85 13.17 42826.21 47786.18 2014-08-17 15:40:48.000 229 21199.85 13.20 42826.21 47786.19 2014-08-17 15:40:49.000 229 21199.83 13.20 42826.24 47786.17 2014-08-17 15:40:50.000 229 21199.80 13.18 42826.21 47786.16 2014-08-17 15:40:51.000 229 21199.79 13.18 42826.21 47786.16 2014-08-17 15:40:52.000 229 21199.79 13.17 42826.20 47786.16 2014-08-17 15:40:53.000 229 21199.81 13.21 42826.20 47786.18 2014-08-17 15:40:54.000 229 21199.79 13.23 42826.19 47786.17 2014-08-17 15:40:55.000 229 21199.80 13.22 42826.17 47786.16 2014-08-17 15:40:56.000 229 21199.84 13.21 42826.20 47786.16 2014-08-17 15:40:57.000 229 21199.86 13.21 42826.20 47786.16 2014-08-17 15:40:58.000 229 21199.84 13.22 42826.21 47786.18 2014-08-17 15:40:59.000 229 21199.90 13.24 42826.22 47786.19 2014-08-17 15:41:00.000 229 21199.93 13.25 42826.25 47786.20 2014-08-17 15:41:01.000 229 21199.97 13.26 42826.24 47786.21 2014-08-17 15:41:02.000 229 21199.94 13.25 42826.23 47786.21 2014-08-17 15:41:03.000 229 21199.97 13.25 42826.25 47786.22 2014-08-17 15:41:04.000 229 21199.97 13.24 42826.28 47786.22 2014-08-17 15:41:05.000 229 21199.95 13.23 42826.28 47786.27 2014-08-17 15:41:06.000 229 21199.93 13.26 42826.27 47786.29 2014-08-17 15:41:07.000 229 21200.00 13.27 42826.30 47786.28 2014-08-17 15:41:08.000 229 21200.01 13.29 42826.31 47786.29 2014-08-17 15:41:09.000 229 21199.99 13.30 42826.33 47786.30 2014-08-17 15:41:10.000 229 21199.97 13.33 42826.31 47786.31 2014-08-17 15:41:11.000 229 21199.95 13.38 42826.29 47786.26 2014-08-17 15:41:12.000 229 21199.92 13.44 42826.25 47786.26 2014-08-17 15:41:13.000 229 21199.89 13.47 42826.24 47786.24 2014-08-17 15:41:14.000 229 21199.84 13.49 42826.22 47786.20 2014-08-17 15:41:15.000 229 21199.82 13.50 42826.24 47786.15 2014-08-17 15:41:16.000 229 21199.77 13.49 42826.23 47786.14 2014-08-17 15:41:17.000 229 21199.73 13.47 42826.20 47786.11 2014-08-17 15:41:18.000 229 21199.71 13.45 42826.17 47786.05 2014-08-17 15:41:19.000 229 21199.69 13.47 42826.13 47786.05 2014-08-17 15:41:20.000 229 21199.67 13.47 42826.11 47786.02 2014-08-17 15:41:21.000 229 21199.62 13.48 42826.07 47785.99 2014-08-17 15:41:22.000 229 21199.63 13.44 42826.08 47785.96 2014-08-17 15:41:23.000 229 21199.62 13.40 42826.10 47785.96 2014-08-17 15:41:24.000 229 21199.61 13.39 42826.11 47785.96 2014-08-17 15:41:25.000 229 21199.63 13.38 42826.13 47785.95 2014-08-17 15:41:26.000 229 21199.62 13.36 42826.12 47785.98 2014-08-17 15:41:27.000 229 21199.64 13.34 42826.13 47785.99 2014-08-17 15:41:28.000 229 21199.66 13.38 42826.12 47785.99 2014-08-17 15:41:29.000 229 21199.69 13.43 42826.12 47785.98 2014-08-17 15:41:30.000 229 21199.69 13.42 42826.11 47786.00 2014-08-17 15:41:31.000 229 21199.72 13.40 42826.10 47786.01 2014-08-17 15:41:32.000 229 21199.74 13.41 42826.12 47786.02 2014-08-17 15:41:33.000 229 21199.74 13.45 42826.12 47786.07 2014-08-17 15:41:34.000 229 21199.79 13.46 42826.12 47786.06 2014-08-17 15:41:35.000 229 21199.83 13.46 42826.08 47786.08 2014-08-17 15:41:36.000 229 21199.87 13.45 42826.09 47786.05 2014-08-17 15:41:37.000 229 21199.89 13.44 42826.09 47786.09 2014-08-17 15:41:38.000 229 21199.89 13.45 42826.09 47786.11 2014-08-17 15:41:39.000 229 21199.89 13.43 42826.09 47786.10 2014-08-17 15:41:40.000 229 21199.94 13.46 42826.12 47786.12 2014-08-17 15:41:41.000 229 21199.98 13.49 42826.10 47786.13 2014-08-17 15:41:42.000 229 21200.02 13.52 42826.08 47786.14 2014-08-17 15:41:43.000 229 21200.00 13.51 42826.09 47786.12 2014-08-17 15:41:44.000 229 21199.99 13.48 42826.07 47786.12 2014-08-17 15:41:45.000 229 21199.98 13.45 42826.05 47786.10 2014-08-17 15:41:46.000 229 21199.95 13.45 42826.10 47786.13 2014-08-17 15:41:47.000 229 21199.94 13.46 42826.07 47786.09 2014-08-17 15:41:48.000 229 21199.93 13.47 42826.09 47786.11 2014-08-17 15:41:49.000 229 21199.94 13.49 42826.09 47786.11 2014-08-17 15:41:50.000 229 21199.95 13.51 42826.06 47786.10 2014-08-17 15:41:51.000 229 21199.92 13.48 42826.06 47786.10 2014-08-17 15:41:52.000 229 21199.95 13.48 42826.08 47786.09 2014-08-17 15:41:53.000 229 21199.93 13.47 42826.07 47786.08 2014-08-17 15:41:54.000 229 21199.92 13.45 42826.06 47786.10 2014-08-17 15:41:55.000 229 21199.92 13.45 42826.08 47786.08 2014-08-17 15:41:56.000 229 21199.96 13.47 42826.07 47786.09 2014-08-17 15:41:57.000 229 21199.92 13.52 42826.06 47786.09 2014-08-17 15:41:58.000 229 21199.88 13.59 42826.04 47786.07 2014-08-17 15:41:59.000 229 21199.85 13.65 42826.02 47786.05 2014-08-17 15:42:00.000 229 21199.85 13.70 42825.98 47785.98 2014-08-17 15:42:01.000 229 21199.89 13.76 42825.94 47785.95 2014-08-17 15:42:02.000 229 21199.94 13.79 42825.89 47785.94 2014-08-17 15:42:03.000 229 21199.97 13.79 42825.87 47785.94 2014-08-17 15:42:04.000 229 21199.92 13.84 42825.86 47785.90 2014-08-17 15:42:05.000 229 21199.89 13.89 42825.84 47785.89 2014-08-17 15:42:06.000 229 21199.90 13.89 42825.81 47785.86 2014-08-17 15:42:07.000 229 21199.87 13.88 42825.81 47785.80 2014-08-17 15:42:08.000 229 21199.86 13.90 42825.78 47785.80 2014-08-17 15:42:09.000 229 21199.87 13.92 42825.73 47785.80 2014-08-17 15:42:10.000 229 21199.87 13.89 42825.74 47785.78 2014-08-17 15:42:11.000 229 21199.87 13.88 42825.73 47785.78 2014-08-17 15:42:12.000 229 21199.86 13.87 42825.73 47785.77 2014-08-17 15:42:13.000 229 21199.89 13.84 42825.71 47785.79 2014-08-17 15:42:14.000 229 21199.92 13.84 42825.74 47785.80 2014-08-17 15:42:15.000 229 21199.95 13.81 42825.79 47785.81 2014-08-17 15:42:16.000 229 21199.97 13.81 42825.81 47785.85 2014-08-17 15:42:17.000 229 21200.00 13.81 42825.83 47785.85 2014-08-17 15:42:18.000 229 21200.00 13.80 42825.80 47785.87 2014-08-17 15:42:19.000 229 21200.00 13.80 42825.79 47785.88 2014-08-17 15:42:20.000 229 21200.01 13.80 42825.80 47785.90 2014-08-17 15:42:21.000 229 21200.05 13.78 42825.82 47785.90 2014-08-17 15:42:22.000 229 21200.08 13.74 42825.84 47785.90 2014-08-17 15:42:23.000 229 21200.09 13.66 42825.85 47785.93 2014-08-17 15:42:24.000 229 21200.11 13.64 42825.87 47785.97 2014-08-17 15:42:25.000 229 21200.11 13.65 42825.85 47786.01 2014-08-17 15:42:26.000 229 21200.12 13.66 42825.88 47786.01 2014-08-17 15:42:27.000 229 21200.12 13.65 42825.86 47786.02 2014-08-17 15:42:28.000 229 21200.13 13.65 42825.86 47786.02 2014-08-17 15:42:29.000 229 21200.12 13.67 42825.85 47785.99 2014-08-17 15:42:30.000 229 21200.07 13.66 42825.85 47786.00 2014-08-17 15:42:31.000 229 21200.08 13.66 42825.84 47785.96 2014-08-17 15:42:32.000 229 21200.13 13.65 42825.81 47785.98 2014-08-17 15:42:33.000 229 21200.18 13.64 42825.78 47785.97 2014-08-17 15:42:34.000 229 21200.22 13.65 42825.81 47786.01 2014-08-17 15:42:35.000 229 21200.28 13.64 42825.77 47785.99 2014-08-17 15:42:36.000 229 21200.30 13.64 42825.80 47786.02 2014-08-17 15:42:37.000 229 21200.34 13.63 42825.78 47786.04 2014-08-17 15:42:38.000 229 21200.40 13.61 42825.78 47786.04 2014-08-17 15:42:39.000 229 21200.46 13.55 42825.81 47786.07 2014-08-17 15:42:40.000 229 21200.51 13.54 42825.82 47786.10 2014-08-17 15:42:41.000 229 21200.54 13.57 42825.81 47786.13 2014-08-17 15:42:42.000 229 21200.60 13.57 42825.82 47786.15 2014-08-17 15:42:43.000 229 21200.67 13.56 42825.83 47786.19 2014-08-17 15:42:44.000 229 21200.68 13.54 42825.85 47786.20 2014-08-17 15:42:45.000 229 21200.67 13.52 42825.86 47786.23 2014-08-17 15:42:46.000 229 21200.68 13.49 42825.86 47786.26 2014-08-17 15:42:47.000 229 21200.69 13.42 42825.92 47786.26 2014-08-17 15:42:48.000 229 21200.66 13.37 42825.96 47786.31 2014-08-17 15:42:49.000 229 21200.67 13.35 42825.96 47786.29 2014-08-17 15:42:50.000 229 21200.73 13.34 42825.97 47786.32 2014-08-17 15:42:51.000 229 21200.72 13.37 42825.98 47786.34 2014-08-17 15:42:52.000 229 21200.74 13.42 42825.99 47786.36 2014-08-17 15:42:53.000 229 21200.78 13.44 42825.97 47786.38 2014-08-17 15:42:54.000 229 21200.82 13.45 42825.94 47786.39 2014-08-17 15:42:55.000 229 21200.82 13.48 42825.96 47786.39 2014-08-17 15:42:56.000 229 21200.87 13.49 42825.97 47786.40 2014-08-17 15:42:57.000 229 21200.92 13.50 42825.96 47786.43 2014-08-17 15:42:58.000 229 21200.99 13.46 42825.93 47786.42 2014-08-17 15:42:59.000 229 21201.04 13.46 42825.94 47786.45 2014-08-17 15:43:00.000 229 21201.09 13.48 42825.94 47786.47 2014-08-17 15:43:01.000 229 21201.15 13.50 42825.91 47786.49 2014-08-17 15:43:02.000 229 21201.19 13.51 42825.87 47786.49 2014-08-17 15:43:03.000 229 21201.19 13.52 42825.87 47786.50 2014-08-17 15:43:04.000 229 21201.23 13.48 42825.83 47786.47 2014-08-17 15:43:05.000 229 21201.24 13.44 42825.81 47786.48 2014-08-17 15:43:06.000 229 21201.24 13.37 42825.82 47786.47 2014-08-17 15:43:07.000 229 21201.24 13.31 42825.84 47786.45 2014-08-17 15:43:08.000 229 21201.24 13.28 42825.86 47786.44 2014-08-17 15:43:09.000 229 21201.28 13.26 42825.86 47786.47 2014-08-17 15:43:10.000 229 21201.26 13.19 42825.88 47786.51 2014-08-17 15:43:11.000 229 21201.26 13.13 42825.89 47786.49 2014-08-17 15:43:12.000 229 21201.31 13.10 42825.90 47786.51 2014-08-17 15:43:13.000 229 21201.31 13.08 42825.91 47786.55 2014-08-17 15:43:14.000 229 21201.32 13.04 42825.94 47786.57 2014-08-17 15:43:15.000 229 21201.32 13.04 42825.97 47786.58 2014-08-17 15:43:16.000 229 21201.33 13.02 42825.97 47786.58 2014-08-17 15:43:17.000 229 21201.29 13.02 42825.98 47786.60 2014-08-17 15:43:18.000 229 21201.32 13.03 42826.02 47786.65 2014-08-17 15:43:19.000 229 21201.34 13.03 42826.03 47786.64 2014-08-17 15:43:20.000 229 21201.34 13.05 42826.03 47786.66 2014-08-17 15:43:21.000 229 21201.33 13.06 42826.03 47786.70 2014-08-17 15:43:22.000 229 21201.36 13.08 42826.02 47786.71 2014-08-17 15:43:23.000 229 21201.39 13.08 42826.07 47786.72 2014-08-17 15:43:24.000 229 21201.39 13.12 42826.07 47786.72 2014-08-17 15:43:25.000 229 21201.40 13.13 42826.10 47786.73 2014-08-17 15:43:26.000 229 21201.42 13.12 42826.09 47786.74 2014-08-17 15:43:27.000 229 21201.43 13.15 42826.08 47786.77 2014-08-17 15:43:28.000 229 21201.44 13.17 42826.11 47786.78 2014-08-17 15:43:29.000 229 21201.45 13.18 42826.12 47786.76 2014-08-17 15:43:30.000 229 21201.45 13.17 42826.11 47786.79 2014-08-17 15:43:31.000 229 21201.46 13.14 42826.12 47786.79 2014-08-17 15:43:32.000 229 21201.49 13.13 42826.14 47786.81 2014-08-17 15:43:33.000 229 21201.50 13.13 42826.13 47786.82 2014-08-17 15:43:34.000 229 21201.51 13.12 42826.18 47786.87 2014-08-17 15:43:35.000 229 21201.55 13.12 42826.22 47786.89 2014-08-17 15:43:36.000 229 21201.56 13.17 42826.23 47786.91 2014-08-17 15:43:37.000 229 21201.56 13.18 42826.23 47786.95 2014-08-17 15:43:38.000 229 21201.60 13.17 42826.21 47786.97 2014-08-17 15:43:39.000 229 21201.57 13.19 42826.20 47786.93 2014-08-17 15:43:40.000 229 21201.61 13.18 42826.21 47786.99 2014-08-17 15:43:41.000 229 21201.62 13.18 42826.21 47786.97 2014-08-17 15:43:42.000 229 21201.61 13.19 42826.23 47786.98 2014-08-17 15:43:43.000 229 21201.59 13.20 42826.23 47786.99 2014-08-17 15:43:44.000 229 21201.59 13.22 42826.22 47786.97 2014-08-17 15:43:45.000 229 21201.60 13.25 42826.20 47787.00 2014-08-17 15:43:46.000 229 21201.62 13.26 42826.25 47787.01 2014-08-17 15:43:47.000 229 21201.63 13.29 42826.28 47787.02 2014-08-17 15:43:48.000 229 21201.57 13.35 42826.29 47787.02 2014-08-17 15:43:49.000 229 21201.57 13.38 42826.29 47787.04 2014-08-17 15:43:50.000 229 21201.58 13.40 42826.29 47787.03 2014-08-17 15:43:51.000 229 21201.57 13.41 42826.31 47787.04 2014-08-17 15:43:52.000 229 21201.56 13.46 42826.30 47787.05 2014-08-17 15:43:53.000 229 21201.58 13.48 42826.34 47787.04 2014-08-17 15:43:54.000 229 21201.57 13.50 42826.33 47787.07 2014-08-17 15:43:55.000 229 21201.53 13.49 42826.31 47787.04 2014-08-17 15:43:56.000 229 21201.51 13.51 42826.32 47787.05 2014-08-17 15:43:57.000 229 21201.48 13.53 42826.32 47787.03 2014-08-17 15:43:58.000 229 21201.44 13.54 42826.33 47787.03 2014-08-17 15:43:59.000 229 21201.45 13.56 42826.35 47787.00 2014-08-17 15:44:00.000 229 21201.43 13.61 42826.31 47786.98 2014-08-17 15:44:01.000 229 21201.42 13.61 42826.29 47786.98 2014-08-17 15:44:02.000 229 21201.41 13.62 42826.26 47786.96 2014-08-17 15:44:03.000 229 21201.44 13.64 42826.25 47786.96 2014-08-17 15:44:04.000 229 21201.45 13.64 42826.27 47786.97 2014-08-17 15:44:05.000 229 21201.46 13.65 42826.27 47786.96 2014-08-17 15:44:06.000 229 21201.45 13.66 42826.25 47786.94 2014-08-17 15:44:07.000 229 21201.48 13.64 42826.25 47786.97 2014-08-17 15:44:08.000 229 21201.50 13.65 42826.22 47786.97 2014-08-17 15:44:09.000 229 21201.50 13.65 42826.23 47786.96 2014-08-17 15:44:10.000 229 21201.49 13.66 42826.22 47786.97 2014-08-17 15:44:11.000 229 21201.48 13.67 42826.23 47786.96 2014-08-17 15:44:12.000 229 21201.49 13.65 42826.21 47786.95 2014-08-17 15:44:13.000 229 21201.48 13.65 42826.22 47786.95 2014-08-17 15:44:14.000 229 21201.45 13.67 42826.23 47786.93 2014-08-17 15:44:15.000 229 21201.43 13.70 42826.18 47786.93 2014-08-17 15:44:16.000 229 21201.43 13.74 42826.17 47786.90 2014-08-17 15:44:17.000 229 21201.40 13.75 42826.19 47786.90 2014-08-17 15:44:18.000 229 21201.40 13.75 42826.19 47786.89 2014-08-17 15:44:19.000 229 21201.40 13.76 42826.17 47786.87 2014-08-17 15:44:20.000 229 21201.38 13.75 42826.18 47786.88 2014-08-17 15:44:21.000 229 21201.36 13.73 42826.21 47786.89 2014-08-17 15:44:22.000 229 21201.35 13.73 42826.26 47786.88 2014-08-17 15:44:23.000 229 21201.34 13.72 42826.28 47786.88 2014-08-17 15:44:24.000 229 21201.37 13.69 42826.28 47786.91 2014-08-17 15:44:25.000 229 21201.41 13.66 42826.25 47786.91 2014-08-17 15:44:26.000 229 21201.45 13.62 42826.28 47786.98 2014-08-17 15:44:27.000 229 21201.51 13.59 42826.28 47787.00 2014-08-17 15:44:28.000 229 21201.56 13.56 42826.33 47787.05 2014-08-17 15:44:29.000 229 21201.57 13.53 42826.33 47787.09 2014-08-17 15:44:30.000 229 21201.61 13.49 42826.36 47787.10 2014-08-17 15:44:31.000 229 21201.67 13.45 42826.38 47787.13 2014-08-17 15:44:32.000 229 21201.68 13.42 42826.40 47787.15 2014-08-17 15:44:33.000 229 21201.72 13.40 42826.38 47787.19 2014-08-17 15:44:34.000 229 21201.75 13.37 42826.38 47787.21 2014-08-17 15:44:35.000 229 21201.78 13.35 42826.39 47787.20 2014-08-17 15:44:36.000 229 21201.81 13.35 42826.40 47787.23 2014-08-17 15:44:37.000 229 21201.84 13.34 42826.40 47787.25 2014-08-17 15:44:38.000 229 21201.87 13.34 42826.39 47787.25 2014-08-17 15:44:39.000 229 21201.91 13.34 42826.41 47787.27 2014-08-17 15:44:40.000 229 21201.96 13.37 42826.38 47787.24 2014-08-17 15:44:41.000 229 21201.96 13.34 42826.37 47787.30 2014-08-17 15:44:42.000 229 21201.94 13.31 42826.34 47787.26 2014-08-17 15:44:43.000 229 21201.92 13.33 42826.31 47787.26 2014-08-17 15:44:44.000 229 21201.92 13.37 42826.28 47787.23 2014-08-17 15:44:45.000 229 21201.93 13.38 42826.26 47787.19 2014-08-17 15:44:46.000 229 21201.95 13.39 42826.23 47787.20 2014-08-17 15:44:47.000 229 21201.95 13.37 42826.24 47787.20 2014-08-17 15:44:48.000 229 21201.96 13.37 42826.24 47787.16 2014-08-17 15:44:49.000 229 21201.97 13.40 42826.23 47787.16 2014-08-17 15:44:50.000 229 21201.97 13.37 42826.22 47787.15 2014-08-17 15:44:51.000 229 21201.96 13.36 42826.18 47787.13 2014-08-17 15:44:52.000 229 21201.98 13.39 42826.19 47787.12 2014-08-17 15:44:53.000 229 21201.99 13.41 42826.11 47787.08 2014-08-17 15:44:54.000 229 21202.04 13.41 42826.13 47787.08 2014-08-17 15:44:55.000 229 21202.08 13.37 42826.10 47787.10 2014-08-17 15:44:56.000 229 21202.10 13.34 42826.10 47787.11 2014-08-17 15:44:57.000 229 21202.13 13.33 42826.11 47787.11 2014-08-17 15:44:58.000 229 21202.17 13.31 42826.14 47787.13 2014-08-17 15:44:59.000 229 21202.23 13.27 42826.10 47787.13 2014-08-17 15:45:00.000 229 21202.29 13.26 42826.09 47787.17 2014-08-17 15:45:01.000 229 21202.32 13.26 42826.11 47787.19 2014-08-17 15:45:02.000 229 21202.35 13.20 42826.11 47787.20 2014-08-17 15:45:03.000 229 21202.35 13.21 42826.10 47787.23 2014-08-17 15:45:04.000 229 21202.37 13.22 42826.09 47787.23 2014-08-17 15:45:05.000 229 21202.36 13.22 42826.09 47787.22 2014-08-17 15:45:06.000 229 21202.40 13.15 42826.07 47787.23 2014-08-17 15:45:07.000 229 21202.44 13.07 42826.06 47787.21 2014-08-17 15:45:08.000 229 21202.48 13.03 42826.14 47787.24 2014-08-17 15:45:09.000 229 21202.53 13.01 42826.16 47787.28 2014-08-17 15:45:10.000 229 21202.53 13.01 42826.15 47787.31 2014-08-17 15:45:11.000 229 21202.50 13.03 42826.15 47787.33 2014-08-17 15:45:12.000 229 21202.54 13.03 42826.14 47787.33 2014-08-17 15:45:13.000 229 21202.52 13.03 42826.13 47787.31 2014-08-17 15:45:14.000 229 21202.56 13.04 42826.08 47787.32 2014-08-17 15:45:15.000 229 21202.58 13.05 42826.09 47787.28 2014-08-17 15:45:16.000 229 21202.62 13.05 42826.06 47787.29 2014-08-17 15:45:17.000 229 21202.66 13.07 42826.03 47787.30 2014-08-17 15:45:18.000 229 21202.70 13.04 42826.03 47787.31 2014-08-17 15:45:19.000 229 21202.72 13.01 42826.01 47787.31 2014-08-17 15:45:20.000 229 21202.79 12.99 42826.03 47787.35 2014-08-17 15:45:21.000 229 21202.83 12.99 42826.05 47787.35 2014-08-17 15:45:22.000 229 21202.87 13.06 42826.04 47787.38 2014-08-17 15:45:23.000 229 21202.88 13.08 42826.05 47787.38 2014-08-17 15:45:24.000 229 21202.91 13.10 42825.99 47787.38 2014-08-17 15:45:25.000 229 21202.95 13.12 42825.98 47787.39 2014-08-17 15:45:26.000 229 21202.98 13.14 42825.96 47787.37 2014-08-17 15:45:27.000 229 21203.02 13.14 42825.95 47787.41 2014-08-17 15:45:28.000 229 21203.06 13.09 42826.01 47787.39 2014-08-17 15:45:29.000 229 21203.09 13.00 42826.02 47787.46 2014-08-17 15:45:30.000 229 21203.10 12.95 42826.06 47787.51 2014-08-17 15:45:31.000 229 21203.15 12.92 42826.11 47787.54 2014-08-17 15:45:32.000 229 21203.16 12.91 42826.12 47787.60 2014-08-17 15:45:33.000 229 21203.16 12.88 42826.13 47787.62 2014-08-17 15:45:34.000 229 21203.15 12.88 42826.15 47787.63 2014-08-17 15:45:35.000 229 21203.17 12.84 42826.15 47787.64 2014-08-17 15:45:36.000 229 21203.18 12.83 42826.17 47787.66 2014-08-17 15:45:37.000 229 21203.24 12.80 42826.19 47787.69 2014-08-17 15:45:38.000 229 21203.25 12.81 42826.18 47787.69 2014-08-17 15:45:39.000 229 21203.25 12.82 42826.21 47787.70 2014-08-17 15:45:40.000 229 21203.26 12.80 42826.17 47787.72 2014-08-17 15:45:41.000 229 21203.26 12.78 42826.20 47787.71 2014-08-17 15:45:42.000 229 21203.27 12.76 42826.22 47787.73 2014-08-17 15:45:43.000 229 21203.28 12.72 42826.22 47787.76 2014-08-17 15:45:44.000 229 21203.27 12.69 42826.23 47787.75 2014-08-17 15:45:45.000 229 21203.27 12.67 42826.26 47787.79 2014-08-17 15:45:46.000 229 21203.29 12.65 42826.25 47787.79 2014-08-17 15:45:47.000 229 21203.29 12.63 42826.27 47787.80 2014-08-17 15:45:48.000 229 21203.32 12.62 42826.28 47787.80 2014-08-17 15:45:49.000 229 21203.32 12.60 42826.29 47787.82 2014-08-17 15:45:50.000 229 21203.35 12.58 42826.30 47787.85 2014-08-17 15:45:51.000 229 21203.34 12.56 42826.32 47787.86 2014-08-17 15:45:52.000 229 21203.33 12.56 42826.31 47787.86 2014-08-17 15:45:53.000 229 21203.32 12.54 42826.30 47787.88 2014-08-17 15:45:54.000 229 21203.36 12.52 42826.32 47787.87 2014-08-17 15:45:55.000 229 21203.37 12.57 42826.32 47787.87 2014-08-17 15:45:56.000 229 21203.41 12.59 42826.28 47787.88 2014-08-17 15:45:57.000 229 21203.43 12.58 42826.25 47787.88 2014-08-17 15:45:58.000 229 21203.48 12.56 42826.23 47787.87 2014-08-17 15:45:59.000 229 21203.52 12.57 42826.25 47787.88 2014-08-17 15:46:00.000 229 21203.54 12.55 42826.25 47787.90 2014-08-17 15:46:01.000 229 21203.57 12.50 42826.25 47787.88 2014-08-17 15:46:02.000 229 21203.63 12.46 42826.26 47787.92 2014-08-17 15:46:03.000 229 21203.68 12.40 42826.30 47787.98 2014-08-17 15:46:04.000 229 21203.71 12.33 42826.33 47788.01 2014-08-17 15:46:05.000 229 21203.79 12.29 42826.35 47788.05 2014-08-17 15:46:06.000 229 21203.84 12.26 42826.33 47788.13 2014-08-17 15:46:07.000 229 21203.88 12.21 42826.39 47788.15 2014-08-17 15:46:08.000 229 21203.94 12.18 42826.44 47788.23 2014-08-17 15:46:09.000 229 21203.96 12.20 42826.47 47788.27 2014-08-17 15:46:10.000 229 21204.00 12.24 42826.49 47788.31 2014-08-17 15:46:11.000 229 21204.06 12.23 42826.49 47788.32 2014-08-17 15:46:12.000 229 21204.11 12.23 42826.48 47788.36 2014-08-17 15:46:13.000 229 21204.14 12.21 42826.43 47788.35 2014-08-17 15:46:14.000 229 21204.18 12.21 42826.42 47788.37 2014-08-17 15:46:15.000 229 21204.21 12.22 42826.42 47788.38 2014-08-17 15:46:16.000 229 21204.23 12.22 42826.43 47788.39 2014-08-17 15:46:17.000 229 21204.23 12.20 42826.42 47788.42 2014-08-17 15:46:18.000 229 21204.25 12.19 42826.47 47788.39 2014-08-17 15:46:19.000 229 21204.23 12.20 42826.45 47788.41 2014-08-17 15:46:20.000 229 21204.28 12.16 42826.46 47788.40 2014-08-17 15:46:21.000 229 21204.31 12.12 42826.47 47788.41 2014-08-17 15:46:22.000 229 21204.32 12.10 42826.47 47788.43 2014-08-17 15:46:23.000 229 21204.33 12.06 42826.49 47788.42 2014-08-17 15:46:24.000 229 21204.39 12.02 42826.48 47788.47 2014-08-17 15:46:25.000 229 21204.42 12.01 42826.50 47788.47 2014-08-17 15:46:26.000 229 21204.44 11.97 42826.51 47788.51 2014-08-17 15:46:27.000 229 21204.50 11.95 42826.52 47788.54 2014-08-17 15:46:28.000 229 21204.57 11.93 42826.52 47788.58 2014-08-17 15:46:29.000 229 21204.64 11.89 42826.55 47788.62 2014-08-17 15:46:30.000 229 21204.64 11.88 42826.55 47788.64 2014-08-17 15:46:31.000 229 21204.64 11.88 42826.55 47788.67 2014-08-17 15:46:32.000 229 21204.65 11.86 42826.56 47788.66 2014-08-17 15:46:33.000 229 21204.70 11.85 42826.57 47788.67 2014-08-17 15:46:34.000 229 21204.72 11.84 42826.57 47788.69 2014-08-17 15:46:35.000 229 21204.72 11.81 42826.56 47788.71 2014-08-17 15:46:36.000 229 21204.75 11.83 42826.55 47788.69 2014-08-17 15:46:37.000 229 21204.72 11.83 42826.50 47788.68 2014-08-17 15:46:38.000 229 21204.78 11.80 42826.53 47788.68 2014-08-17 15:46:39.000 229 21204.83 11.78 42826.50 47788.68 2014-08-17 15:46:40.000 229 21204.85 11.78 42826.51 47788.67 2014-08-17 15:46:41.000 229 21204.87 11.76 42826.50 47788.69 2014-08-17 15:46:42.000 229 21204.90 11.75 42826.49 47788.70 2014-08-17 15:46:43.000 229 21204.94 11.75 42826.48 47788.71 2014-08-17 15:46:44.000 229 21204.96 11.74 42826.52 47788.72 2014-08-17 15:46:45.000 229 21204.97 11.76 42826.56 47788.75 2014-08-17 15:46:46.000 229 21204.99 11.78 42826.55 47788.77 2014-08-17 15:46:47.000 229 21205.01 11.80 42826.56 47788.78 2014-08-17 15:46:48.000 229 21205.04 11.79 42826.55 47788.79 2014-08-17 15:46:49.000 229 21205.05 11.79 42826.54 47788.78 2014-08-17 15:46:50.000 229 21205.05 11.85 42826.55 47788.80 2014-08-17 15:46:51.000 229 21205.03 11.85 42826.56 47788.83 2014-08-17 15:46:52.000 229 21205.05 11.80 42826.53 47788.81 2014-08-17 15:46:53.000 229 21205.07 11.78 42826.50 47788.82 2014-08-17 15:46:54.000 229 21205.11 11.75 42826.49 47788.84 2014-08-17 15:46:55.000 229 21205.16 11.71 42826.47 47788.85 2014-08-17 15:46:56.000 229 21205.18 11.72 42826.46 47788.85 2014-08-17 15:46:57.000 229 21205.21 11.71 42826.48 47788.84 2014-08-17 15:46:58.000 229 21205.27 11.66 42826.49 47788.88 2014-08-17 15:46:59.000 229 21205.30 11.63 42826.49 47788.89 2014-08-17 15:47:00.000 229 21205.34 11.59 42826.47 47788.87 2014-08-17 15:47:01.000 229 21205.34 11.59 42826.49 47788.90 2014-08-17 15:47:02.000 229 21205.37 11.59 42826.48 47788.91 2014-08-17 15:47:03.000 229 21205.38 11.57 42826.47 47788.92 2014-08-17 15:47:04.000 229 21205.43 11.56 42826.49 47788.92 2014-08-17 15:47:05.000 229 21205.46 11.56 42826.48 47788.94 2014-08-17 15:47:06.000 229 21205.46 11.57 42826.50 47788.96 2014-08-17 15:47:07.000 229 21205.49 11.57 42826.48 47788.98 2014-08-17 15:47:08.000 229 21205.54 11.57 42826.47 47789.03 2014-08-17 15:47:09.000 229 21205.60 11.60 42826.53 47789.03 2014-08-17 15:47:10.000 229 21205.64 11.61 42826.53 47789.06 2014-08-17 15:47:11.000 229 21205.69 11.62 42826.49 47789.06 2014-08-17 15:47:12.000 229 21205.68 11.63 42826.51 47789.08 2014-08-17 15:47:13.000 229 21205.70 11.62 42826.49 47789.09 2014-08-17 15:47:14.000 229 21205.70 11.62 42826.51 47789.07 2014-08-17 15:47:15.000 229 21205.69 11.61 42826.52 47789.07 2014-08-17 15:47:16.000 229 21205.69 11.62 42826.49 47789.08 2014-08-17 15:47:17.000 229 21205.68 11.59 42826.50 47789.05 2014-08-17 15:47:18.000 229 21205.68 11.56 42826.51 47789.08 2014-08-17 15:47:19.000 229 21205.68 11.55 42826.49 47789.08 2014-08-17 15:47:20.000 229 21205.67 11.57 42826.54 47789.08 2014-08-17 15:47:21.000 229 21205.66 11.56 42826.49 47789.09 2014-08-17 15:47:22.000 229 21205.67 11.58 42826.50 47789.07 2014-08-17 15:47:23.000 229 21205.66 11.58 42826.55 47789.08 2014-08-17 15:47:24.000 229 21205.66 11.59 42826.51 47789.07 2014-08-17 15:47:25.000 229 21205.68 11.62 42826.52 47789.09 2014-08-17 15:47:26.000 229 21205.68 11.61 42826.52 47789.07 2014-08-17 15:47:27.000 229 21205.70 11.59 42826.52 47789.09 2014-08-17 15:47:28.000 229 21205.71 11.57 42826.52 47789.12 2014-08-17 15:47:29.000 229 21205.73 11.57 42826.52 47789.11 2014-08-17 15:47:30.000 229 21205.72 11.59 42826.52 47789.13 2014-08-17 15:47:31.000 229 21205.77 11.56 42826.51 47789.15 2014-08-17 15:47:32.000 229 21205.83 11.55 42826.51 47789.14 2014-08-17 15:47:33.000 229 21205.83 11.57 42826.51 47789.17 2014-08-17 15:47:34.000 229 21205.90 11.57 42826.51 47789.17 2014-08-17 15:47:35.000 229 21205.93 11.55 42826.48 47789.18 2014-08-17 15:47:36.000 229 21205.96 11.54 42826.47 47789.20 2014-08-17 15:47:37.000 229 21205.98 11.54 42826.48 47789.21 2014-08-17 15:47:38.000 229 21206.02 11.49 42826.51 47789.21 2014-08-17 15:47:39.000 229 21206.10 11.51 42826.51 47789.23 2014-08-17 15:47:40.000 229 21206.11 11.50 42826.53 47789.25 2014-08-17 15:47:41.000 229 21206.13 11.49 42826.52 47789.27 2014-08-17 15:47:42.000 229 21206.15 11.48 42826.52 47789.27 2014-08-17 15:47:43.000 229 21206.19 11.49 42826.54 47789.29 2014-08-17 15:47:44.000 229 21206.19 11.49 42826.53 47789.30 2014-08-17 15:47:45.000 229 21206.22 11.49 42826.51 47789.30 2014-08-17 15:47:46.000 229 21206.23 11.53 42826.48 47789.32 2014-08-17 15:47:47.000 229 21206.26 11.55 42826.47 47789.32 2014-08-17 15:47:48.000 229 21206.27 11.54 42826.47 47789.32 2014-08-17 15:47:49.000 229 21206.30 11.52 42826.45 47789.30 2014-08-17 15:47:50.000 229 21206.30 11.51 42826.43 47789.29 2014-08-17 15:47:51.000 229 21206.33 11.52 42826.44 47789.31 2014-08-17 15:47:52.000 229 21206.37 11.52 42826.42 47789.30 2014-08-17 15:47:53.000 229 21206.41 11.51 42826.40 47789.29 2014-08-17 15:47:54.000 229 21206.42 11.52 42826.42 47789.29 2014-08-17 15:47:55.000 229 21206.42 11.53 42826.40 47789.32 2014-08-17 15:47:56.000 229 21206.43 11.55 42826.41 47789.30 2014-08-17 15:47:57.000 229 21206.44 11.55 42826.39 47789.29 2014-08-17 15:47:58.000 229 21206.48 11.55 42826.36 47789.30 2014-08-17 15:47:59.000 229 21206.48 11.53 42826.38 47789.33 2014-08-17 15:48:00.000 229 21206.53 11.51 42826.39 47789.34 2014-08-17 15:48:01.000 229 21206.56 11.53 42826.39 47789.37 2014-08-17 15:48:02.000 229 21206.56 11.56 42826.39 47789.39 2014-08-17 15:48:03.000 229 21206.56 11.56 42826.39 47789.38 2014-08-17 15:48:04.000 229 21206.56 11.53 42826.40 47789.38 2014-08-17 15:48:05.000 229 21206.53 11.50 42826.40 47789.40 2014-08-17 15:48:06.000 229 21206.50 11.49 42826.38 47789.38 2014-08-17 15:48:07.000 229 21206.47 11.48 42826.38 47789.36 2014-08-17 15:48:08.000 229 21206.44 11.48 42826.39 47789.34 2014-08-17 15:48:09.000 229 21206.42 11.52 42826.39 47789.33 2014-08-17 15:48:10.000 229 21206.41 11.51 42826.38 47789.31 2014-08-17 15:48:11.000 229 21206.37 11.54 42826.38 47789.33 2014-08-17 15:48:12.000 229 21206.34 11.57 42826.38 47789.31 2014-08-17 15:48:13.000 229 21206.33 11.55 42826.37 47789.31 2014-08-17 15:48:14.000 229 21206.33 11.56 42826.38 47789.29 2014-08-17 15:48:15.000 229 21206.30 11.58 42826.38 47789.29 2014-08-17 15:48:16.000 229 21206.27 11.57 42826.39 47789.29 2014-08-17 15:48:17.000 229 21206.25 11.60 42826.39 47789.28 2014-08-17 15:48:18.000 229 21206.23 11.59 42826.41 47789.27 2014-08-17 15:48:19.000 229 21206.27 11.55 42826.46 47789.28 2014-08-17 15:48:20.000 229 21206.31 11.50 42826.49 47789.33 2014-08-17 15:48:21.000 229 21206.30 11.51 42826.54 47789.37 2014-08-17 15:48:22.000 229 21206.27 11.52 42826.56 47789.38 2014-08-17 15:48:23.000 229 21206.25 11.54 42826.56 47789.38 2014-08-17 15:48:24.000 229 21206.23 11.56 42826.57 47789.40 2014-08-17 15:48:25.000 229 21206.22 11.59 42826.57 47789.41 2014-08-17 15:48:26.000 229 21206.19 11.62 42826.62 47789.38 2014-08-17 15:48:27.000 229 21206.18 11.67 42826.61 47789.39 2014-08-17 15:48:28.000 229 21206.16 11.70 42826.61 47789.40 2014-08-17 15:48:29.000 229 21206.15 11.75 42826.63 47789.40 2014-08-17 15:48:30.000 229 21206.15 11.79 42826.64 47789.38 2014-08-17 15:48:31.000 229 21206.14 11.82 42826.64 47789.39 2014-08-17 15:48:32.000 229 21206.11 11.84 42826.64 47789.40 2014-08-17 15:48:33.000 229 21206.10 11.85 42826.63 47789.38 2014-08-17 15:48:34.000 229 21206.07 11.88 42826.63 47789.39 2014-08-17 15:48:35.000 229 21205.99 11.93 42826.63 47789.35 2014-08-17 15:48:36.000 229 21205.97 11.95 42826.60 47789.32 2014-08-17 15:48:37.000 229 21205.91 11.95 42826.62 47789.33 2014-08-17 15:48:38.000 229 21205.88 11.97 42826.64 47789.32 2014-08-17 15:48:39.000 229 21205.82 12.00 42826.64 47789.29 2014-08-17 15:48:40.000 229 21205.76 11.99 42826.64 47789.26 2014-08-17 15:48:41.000 229 21205.71 11.96 42826.61 47789.25 2014-08-17 15:48:42.000 229 21205.66 11.95 42826.62 47789.21 2014-08-17 15:48:43.000 229 21205.60 11.92 42826.63 47789.17 2014-08-17 15:48:44.000 229 21205.56 11.96 42826.60 47789.16 2014-08-17 15:48:45.000 229 21205.51 11.99 42826.60 47789.12 2014-08-17 15:48:46.000 229 21205.45 12.03 42826.55 47789.06 2014-08-17 15:48:47.000 229 21205.41 12.08 42826.54 47789.06 2014-08-17 15:48:48.000 229 21205.37 12.13 42826.54 47789.00 2014-08-17 15:48:49.000 229 21205.36 12.17 42826.55 47788.99 2014-08-17 15:48:50.000 229 21205.39 12.20 42826.55 47788.96 2014-08-17 15:48:51.000 229 21205.36 12.24 42826.52 47788.98 2014-08-17 15:48:52.000 229 21205.36 12.25 42826.51 47788.94 2014-08-17 15:48:53.000 229 21205.34 12.29 42826.48 47788.95 2014-08-17 15:48:54.000 229 21205.32 12.32 42826.49 47788.94 2014-08-17 15:48:55.000 229 21205.31 12.36 42826.47 47788.94 2014-08-17 15:48:56.000 229 21205.35 12.35 42826.47 47788.92 2014-08-17 15:48:57.000 229 21205.33 12.37 42826.49 47788.92 2014-08-17 15:48:58.000 229 21205.31 12.39 42826.51 47788.92 2014-08-17 15:48:59.000 229 21205.28 12.43 42826.50 47788.91 2014-08-17 15:49:00.000 229 21205.24 12.50 42826.52 47788.89 2014-08-17 15:49:01.000 229 21205.18 12.51 42826.56 47788.90 2014-08-17 15:49:02.000 229 21205.13 12.53 42826.53 47788.88 2014-08-17 15:49:03.000 229 21205.07 12.60 42826.50 47788.85 2014-08-17 15:49:04.000 229 21205.05 12.62 42826.50 47788.85 2014-08-17 15:49:05.000 229 21205.02 12.59 42826.48 47788.81 2014-08-17 15:49:06.000 229 21205.00 12.59 42826.48 47788.76 2014-08-17 15:49:07.000 229 21204.94 12.58 42826.44 47788.73 2014-08-17 15:49:08.000 229 21204.90 12.56 42826.42 47788.70 2014-08-17 15:49:09.000 229 21204.86 12.56 42826.42 47788.70 2014-08-17 15:49:10.000 229 21204.86 12.57 42826.42 47788.66 2014-08-17 15:49:11.000 229 21204.84 12.60 42826.42 47788.66 2014-08-17 15:49:12.000 229 21204.82 12.62 42826.45 47788.66 2014-08-17 15:49:13.000 229 21204.79 12.62 42826.47 47788.66 2014-08-17 15:49:14.000 229 21204.77 12.64 42826.52 47788.69 2014-08-17 15:49:15.000 229 21204.70 12.67 42826.52 47788.69 2014-08-17 15:49:16.000 229 21204.66 12.67 42826.54 47788.67 2014-08-17 15:49:17.000 229 21204.64 12.70 42826.56 47788.67 2014-08-17 15:49:18.000 229 21204.61 12.72 42826.57 47788.66 2014-08-17 15:49:19.000 229 21204.56 12.71 42826.58 47788.68 2014-08-17 15:49:20.000 229 21204.55 12.72 42826.60 47788.66 2014-08-17 15:49:21.000 229 21204.52 12.77 42826.62 47788.67 2014-08-17 15:49:22.000 229 21204.55 12.79 42826.59 47788.67 2014-08-17 15:49:23.000 229 21204.55 12.79 42826.57 47788.67 2014-08-17 15:49:24.000 229 21204.52 12.79 42826.56 47788.65 2014-08-17 15:49:25.000 229 21204.48 12.81 42826.58 47788.64 2014-08-17 15:49:26.000 229 21204.49 12.78 42826.59 47788.66 2014-08-17 15:49:27.000 229 21204.48 12.74 42826.60 47788.64 2014-08-17 15:49:28.000 229 21204.46 12.73 42826.60 47788.62 2014-08-17 15:49:29.000 229 21204.45 12.70 42826.60 47788.63 2014-08-17 15:49:30.000 229 21204.46 12.67 42826.58 47788.62 2014-08-17 15:49:31.000 229 21204.49 12.67 42826.57 47788.64 2014-08-17 15:49:32.000 229 21204.47 12.68 42826.58 47788.64 2014-08-17 15:49:33.000 229 21204.45 12.71 42826.62 47788.63 2014-08-17 15:49:34.000 229 21204.41 12.75 42826.59 47788.61 2014-08-17 15:49:35.000 229 21204.38 12.76 42826.59 47788.59 2014-08-17 15:49:36.000 229 21204.34 12.79 42826.60 47788.58 2014-08-17 15:49:37.000 229 21204.31 12.79 42826.55 47788.57 2014-08-17 15:49:38.000 229 21204.29 12.81 42826.54 47788.55 2014-08-17 15:49:39.000 229 21204.28 12.81 42826.55 47788.51 2014-08-17 15:49:40.000 229 21204.31 12.83 42826.55 47788.53 2014-08-17 15:49:41.000 229 21204.29 12.83 42826.53 47788.52 2014-08-17 15:49:42.000 229 21204.30 12.85 42826.55 47788.51 2014-08-17 15:49:43.000 229 21204.30 12.90 42826.55 47788.51 2014-08-17 15:49:44.000 229 21204.29 12.96 42826.54 47788.51 2014-08-17 15:49:45.000 229 21204.31 13.00 42826.52 47788.49 2014-08-17 15:49:46.000 229 21204.29 13.02 42826.49 47788.49 2014-08-17 15:49:47.000 229 21204.28 13.05 42826.47 47788.49 2014-08-17 15:49:48.000 229 21204.29 13.03 42826.45 47788.46 2014-08-17 15:49:49.000 229 21204.30 13.01 42826.48 47788.46 2014-08-17 15:49:50.000 229 21204.30 12.97 42826.47 47788.48 2014-08-17 15:49:51.000 229 21204.31 12.95 42826.49 47788.48 2014-08-17 15:49:52.000 229 21204.36 12.98 42826.55 47788.49 2014-08-17 15:49:53.000 229 21204.39 13.03 42826.54 47788.55 2014-08-17 15:49:54.000 229 21204.41 13.05 42826.55 47788.59 2014-08-17 15:49:55.000 229 21204.44 13.03 42826.57 47788.56 2014-08-17 15:49:56.000 229 21204.44 13.03 42826.57 47788.58 2014-08-17 15:49:57.000 229 21204.48 13.05 42826.56 47788.60 2014-08-17 15:49:58.000 229 21204.52 13.07 42826.60 47788.64 2014-08-17 15:49:59.000 229 21204.49 13.08 42826.58 47788.62 2014-08-17 15:50:00.000 229 21204.52 13.06 42826.60 47788.65 2014-08-17 15:50:01.000 229 21204.52 13.06 42826.60 47788.64 2014-08-17 15:50:02.000 229 21204.51 13.09 42826.60 47788.66 2014-08-17 15:50:03.000 229 21204.50 13.13 42826.60 47788.65 2014-08-17 15:50:04.000 229 21204.54 13.15 42826.62 47788.66 2014-08-17 15:50:05.000 229 21204.56 13.15 42826.61 47788.66 2014-08-17 15:50:06.000 229 21204.56 13.19 42826.59 47788.65 2014-08-17 15:50:07.000 229 21204.58 13.19 42826.56 47788.69 2014-08-17 15:50:08.000 229 21204.62 13.19 42826.59 47788.70 2014-08-17 15:50:09.000 229 21204.69 13.16 42826.59 47788.71 2014-08-17 15:50:10.000 229 21204.71 13.15 42826.59 47788.72 2014-08-17 15:50:11.000 229 21204.71 13.16 42826.59 47788.76 2014-08-17 15:50:12.000 229 21204.72 13.16 42826.61 47788.78 2014-08-17 15:50:13.000 229 21204.77 13.14 42826.66 47788.80 2014-08-17 15:50:14.000 229 21204.79 13.13 42826.69 47788.84 2014-08-17 15:50:15.000 229 21204.82 13.10 42826.73 47788.83 2014-08-17 15:50:16.000 229 21204.83 13.09 42826.73 47788.87 2014-08-17 15:50:17.000 229 21204.82 13.10 42826.74 47788.87 2014-08-17 15:50:18.000 229 21204.82 13.09 42826.72 47788.89 2014-08-17 15:50:19.000 229 21204.86 13.06 42826.74 47788.91 2014-08-17 15:50:20.000 229 21204.85 13.02 42826.77 47788.92 2014-08-17 15:50:21.000 229 21204.86 13.01 42826.75 47788.98 2014-08-17 15:50:22.000 229 21204.85 13.03 42826.76 47788.94 2014-08-17 15:50:23.000 229 21204.86 13.00 42826.74 47788.96 2014-08-17 15:50:24.000 229 21204.85 12.98 42826.74 47788.94 2014-08-17 15:50:25.000 229 21204.79 12.98 42826.76 47788.97 2014-08-17 15:50:26.000 229 21204.79 12.97 42826.81 47788.95 2014-08-17 15:50:27.000 229 21204.81 12.96 42826.79 47788.95 2014-08-17 15:50:28.000 229 21204.81 12.96 42826.79 47788.96 2014-08-17 15:50:29.000 229 21204.81 12.96 42826.77 47788.95 2014-08-17 15:50:30.000 229 21204.80 12.96 42826.80 47788.95 2014-08-17 15:50:31.000 229 21204.77 12.99 42826.81 47788.95 2014-08-17 15:50:32.000 229 21204.74 13.02 42826.79 47788.96 2014-08-17 15:50:33.000 229 21204.74 13.01 42826.80 47788.93 2014-08-17 15:50:34.000 229 21204.74 12.99 42826.80 47788.94 2014-08-17 15:50:35.000 229 21204.74 12.98 42826.79 47788.95 2014-08-17 15:50:36.000 229 21204.75 12.96 42826.79 47788.96 2014-08-17 15:50:37.000 229 21204.74 12.92 42826.78 47788.91 2014-08-17 15:50:38.000 229 21204.76 12.89 42826.79 47788.95 2014-08-17 15:50:39.000 229 21204.75 12.88 42826.81 47788.93 2014-08-17 15:50:40.000 229 21204.77 12.87 42826.82 47788.95 2014-08-17 15:50:41.000 229 21204.78 12.86 42826.84 47788.94 2014-08-17 15:50:42.000 229 21204.79 12.86 42826.82 47788.94 2014-08-17 15:50:43.000 229 21204.78 12.85 42826.81 47788.96 2014-08-17 15:50:44.000 229 21204.75 12.84 42826.81 47788.96 2014-08-17 15:50:45.000 229 21204.76 12.83 42826.79 47788.95 2014-08-17 15:50:46.000 229 21204.79 12.81 42826.82 47788.96 2014-08-17 15:50:47.000 229 21204.78 12.78 42826.81 47788.97 2014-08-17 15:50:48.000 229 21204.80 12.77 42826.81 47788.97 2014-08-17 15:50:49.000 229 21204.77 12.78 42826.80 47788.96 2014-08-17 15:50:50.000 229 21204.75 12.80 42826.80 47788.94 2014-08-17 15:50:51.000 229 21204.76 12.84 42826.80 47788.96 2014-08-17 15:50:52.000 229 21204.75 12.84 42826.81 47788.95 2014-08-17 15:50:53.000 229 21204.75 12.85 42826.82 47788.96 2014-08-17 15:50:54.000 229 21204.75 12.86 42826.78 47788.96 2014-08-17 15:50:55.000 229 21204.76 12.85 42826.79 47788.91 2014-08-17 15:50:56.000 229 21204.73 12.88 42826.78 47788.94 2014-08-17 15:50:57.000 229 21204.75 12.87 42826.78 47788.93 2014-08-17 15:50:58.000 229 21204.75 12.85 42826.76 47788.92 2014-08-17 15:50:59.000 229 21204.73 12.86 42826.76 47788.92 2014-08-17 15:51:00.000 229 21204.72 12.89 42826.75 47788.94 2014-08-17 15:51:01.000 229 21204.72 12.93 42826.76 47788.91 2014-08-17 15:51:02.000 229 21204.75 12.94 42826.73 47788.92 2014-08-17 15:51:03.000 229 21204.77 12.94 42826.74 47788.93 2014-08-17 15:51:04.000 229 21204.79 12.91 42826.76 47788.91 2014-08-17 15:51:05.000 229 21204.78 12.88 42826.76 47788.96 2014-08-17 15:51:06.000 229 21204.79 12.86 42826.75 47788.89 2014-08-17 15:51:07.000 229 21204.81 12.80 42826.74 47788.92 2014-08-17 15:51:08.000 229 21204.78 12.80 42826.74 47788.91 2014-08-17 15:51:09.000 229 21204.79 12.80 42826.78 47788.90 2014-08-17 15:51:10.000 229 21204.82 12.78 42826.75 47788.91 2014-08-17 15:51:11.000 229 21204.84 12.75 42826.74 47788.94 2014-08-17 15:51:12.000 229 21204.86 12.74 42826.72 47788.93 2014-08-17 15:51:13.000 229 21204.88 12.73 42826.74 47788.93 2014-08-17 15:51:14.000 229 21204.88 12.73 42826.73 47788.95 2014-08-17 15:51:15.000 229 21204.91 12.73 42826.73 47788.95 2014-08-17 15:51:16.000 229 21204.91 12.73 42826.78 47788.97 2014-08-17 15:51:17.000 229 21204.89 12.72 42826.77 47788.97 2014-08-17 15:51:18.000 229 21204.93 12.71 42826.79 47788.99 2014-08-17 15:51:19.000 229 21204.90 12.72 42826.77 47789.00 2014-08-17 15:51:20.000 229 21204.92 12.69 42826.76 47789.00 2014-08-17 15:51:21.000 229 21204.94 12.70 42826.74 47788.99 2014-08-17 15:51:22.000 229 21204.96 12.69 42826.74 47789.02 2014-08-17 15:51:23.000 229 21204.98 12.67 42826.76 47789.02 2014-08-17 15:51:24.000 229 21204.98 12.67 42826.79 47789.04 2014-08-17 15:51:25.000 229 21204.96 12.68 42826.80 47789.05 2014-08-17 15:51:26.000 229 21204.99 12.69 42826.80 47789.03 2014-08-17 15:51:27.000 229 21205.01 12.67 42826.77 47789.03 2014-08-17 15:51:28.000 229 21205.03 12.68 42826.77 47789.05 2014-08-17 15:51:29.000 229 21205.06 12.66 42826.78 47789.04 2014-08-17 15:51:30.000 229 21205.12 12.63 42826.77 47789.07 2014-08-17 15:51:31.000 229 21205.15 12.65 42826.78 47789.07 2014-08-17 15:51:32.000 229 21205.14 12.67 42826.76 47789.09 2014-08-17 15:51:33.000 229 21205.12 12.69 42826.76 47789.05 2014-08-17 15:51:34.000 229 21205.11 12.68 42826.75 47789.07 2014-08-17 15:51:35.000 229 21205.13 12.65 42826.76 47789.06 2014-08-17 15:51:36.000 229 21205.19 12.65 42826.73 47789.06 2014-08-17 15:51:37.000 229 21205.20 12.63 42826.75 47789.08 2014-08-17 15:51:38.000 229 21205.21 12.63 42826.76 47789.09 2014-08-17 15:51:39.000 229 21205.23 12.64 42826.76 47789.10 2014-08-17 15:51:40.000 229 21205.26 12.61 42826.74 47789.11 2014-08-17 15:51:41.000 229 21205.27 12.59 42826.75 47789.12 2014-08-17 15:51:42.000 229 21205.34 12.59 42826.78 47789.15 2014-08-17 15:51:43.000 229 21205.33 12.58 42826.81 47789.17 2014-08-17 15:51:44.000 229 21205.32 12.59 42826.83 47789.19 2014-08-17 15:51:45.000 229 21205.34 12.59 42826.82 47789.20 2014-08-17 15:51:46.000 229 21205.38 12.61 42826.78 47789.17 2014-08-17 15:51:47.000 229 21205.40 12.61 42826.77 47789.21 2014-08-17 15:51:48.000 229 21205.38 12.61 42826.78 47789.21 2014-08-17 15:51:49.000 229 21205.38 12.61 42826.74 47789.19 2014-08-17 15:51:50.000 229 21205.39 12.61 42826.77 47789.18 2014-08-17 15:51:51.000 229 21205.42 12.62 42826.80 47789.21 2014-08-17 15:51:52.000 229 21205.45 12.66 42826.76 47789.20 2014-08-17 15:51:53.000 229 21205.50 12.68 42826.76 47789.21 2014-08-17 15:51:54.000 229 21205.52 12.71 42826.76 47789.22 2014-08-17 15:51:55.000 229 21205.55 12.75 42826.76 47789.21 2014-08-17 15:51:56.000 229 21205.57 12.74 42826.74 47789.26 2014-08-17 15:51:57.000 229 21205.61 12.75 42826.80 47789.25 2014-08-17 15:51:58.000 229 21205.64 12.75 42826.80 47789.28 2014-08-17 15:51:59.000 229 21205.68 12.76 42826.80 47789.30 2014-08-17 15:52:00.000 229 21205.68 12.77 42826.82 47789.32 2014-08-17 15:52:01.000 229 21205.71 12.79 42826.82 47789.34 2014-08-17 15:52:02.000 229 21205.73 12.81 42826.82 47789.34 2014-08-17 15:52:03.000 229 21205.73 12.83 42826.83 47789.36 2014-08-17 15:52:04.000 229 21205.74 12.83 42826.85 47789.36 2014-08-17 15:52:05.000 229 21205.72 12.81 42826.85 47789.35 2014-08-17 15:52:06.000 229 21205.72 12.84 42826.85 47789.39 2014-08-17 15:52:07.000 229 21205.75 12.86 42826.85 47789.40 2014-08-17 15:52:08.000 229 21205.76 12.85 42826.83 47789.40 2014-08-17 15:52:09.000 229 21205.74 12.87 42826.86 47789.43 2014-08-17 15:52:10.000 229 21205.75 12.86 42826.86 47789.42 2014-08-17 15:52:11.000 229 21205.72 12.88 42826.88 47789.43 2014-08-17 15:52:12.000 229 21205.71 12.93 42826.87 47789.41 2014-08-17 15:52:13.000 229 21205.69 12.96 42826.87 47789.42 2014-08-17 15:52:14.000 229 21205.66 13.05 42826.85 47789.38 2014-08-17 15:52:15.000 229 21205.62 13.13 42826.82 47789.37 2014-08-17 15:52:16.000 229 21205.64 13.14 42826.80 47789.32 2014-08-17 15:52:17.000 229 21205.66 13.09 42826.74 47789.29 2014-08-17 15:52:18.000 229 21205.65 13.06 42826.74 47789.30 2014-08-17 15:52:19.000 229 21205.65 13.03 42826.81 47789.31 2014-08-17 15:52:20.000 229 21205.63 13.00 42826.85 47789.33 2014-08-17 15:52:21.000 229 21205.63 12.97 42826.86 47789.35 2014-08-17 15:52:22.000 229 21205.63 12.97 42826.89 47789.36 2014-08-17 15:52:23.000 229 21205.62 12.96 42826.93 47789.43 2014-08-17 15:52:24.000 229 21205.61 12.93 42826.96 47789.42 2014-08-17 15:52:25.000 229 21205.57 12.93 42826.98 47789.44 2014-08-17 15:52:26.000 229 21205.56 12.93 42826.98 47789.44 2014-08-17 15:52:27.000 229 21205.54 12.93 42826.97 47789.45 2014-08-17 15:52:28.000 229 21205.55 12.94 42826.99 47789.44 2014-08-17 15:52:29.000 229 21205.57 12.93 42827.03 47789.44 2014-08-17 15:52:30.000 229 21205.55 12.92 42827.01 47789.46 2014-08-17 15:52:31.000 229 21205.56 12.92 42827.00 47789.44 2014-08-17 15:52:32.000 229 21205.58 12.89 42827.01 47789.45 2014-08-17 15:52:33.000 229 21205.62 12.84 42827.00 47789.45 2014-08-17 15:52:34.000 229 21205.63 12.82 42827.04 47789.47 2014-08-17 15:52:35.000 229 21205.66 12.82 42827.05 47789.51 2014-08-17 15:52:36.000 229 21205.68 12.81 42827.04 47789.52 2014-08-17 15:52:37.000 229 21205.71 12.79 42827.05 47789.55 2014-08-17 15:52:38.000 229 21205.72 12.76 42827.03 47789.55 2014-08-17 15:52:39.000 229 21205.74 12.73 42827.06 47789.56 2014-08-17 15:52:40.000 229 21205.76 12.71 42827.07 47789.58 2014-08-17 15:52:41.000 229 21205.74 12.69 42827.09 47789.61 2014-08-17 15:52:42.000 229 21205.75 12.65 42827.11 47789.61 2014-08-17 15:52:43.000 229 21205.77 12.63 42827.12 47789.64 2014-08-17 15:52:44.000 229 21205.80 12.62 42827.11 47789.66 2014-08-17 15:52:45.000 229 21205.81 12.59 42827.12 47789.67 2014-08-17 15:52:46.000 229 21205.82 12.54 42827.14 47789.68 2014-08-17 15:52:47.000 229 21205.84 12.53 42827.12 47789.71 2014-08-17 15:52:48.000 229 21205.84 12.50 42827.15 47789.72 2014-08-17 15:52:49.000 229 21205.83 12.49 42827.12 47789.70 2014-08-17 15:52:50.000 229 21205.86 12.46 42827.11 47789.72 2014-08-17 15:52:51.000 229 21205.90 12.43 42827.11 47789.72 2014-08-17 15:52:52.000 229 21205.88 12.39 42827.16 47789.75 2014-08-17 15:52:53.000 229 21205.91 12.35 42827.12 47789.75 2014-08-17 15:52:54.000 229 21205.92 12.34 42827.16 47789.76 2014-08-17 15:52:55.000 229 21205.93 12.33 42827.13 47789.77 2014-08-17 15:52:56.000 229 21205.99 12.27 42827.15 47789.82 2014-08-17 15:52:57.000 229 21206.00 12.25 42827.19 47789.82 2014-08-17 15:52:58.000 229 21205.99 12.25 42827.17 47789.82 2014-08-17 15:52:59.000 229 21206.01 12.21 42827.16 47789.82 2014-08-17 15:53:00.000 229 21205.99 12.17 42827.14 47789.82 2014-08-17 15:53:01.000 229 21206.01 12.13 42827.14 47789.81 2014-08-17 15:53:02.000 229 21206.02 12.08 42827.15 47789.82 2014-08-17 15:53:03.000 229 21206.03 12.02 42827.16 47789.87 2014-08-17 15:53:04.000 229 21206.03 11.99 42827.18 47789.82 2014-08-17 15:53:05.000 229 21206.00 12.01 42827.17 47789.85 2014-08-17 15:53:06.000 229 21206.00 12.05 42827.14 47789.83 2014-08-17 15:53:07.000 229 21206.00 12.04 42827.06 47789.78 2014-08-17 15:53:08.000 229 21206.06 12.00 42827.02 47789.73 2014-08-17 15:53:09.000 229 21206.08 11.96 42827.02 47789.72 2014-08-17 15:53:10.000 229 21206.15 11.86 42827.00 47789.72 2014-08-17 15:53:11.000 229 21206.21 11.76 42827.02 47789.75 2014-08-17 15:53:12.000 229 21206.27 11.68 42827.05 47789.81 2014-08-17 15:53:13.000 229 21206.36 11.58 42827.10 47789.85 2014-08-17 15:53:14.000 229 21206.44 11.51 42827.14 47789.92 2014-08-17 15:53:15.000 229 21206.49 11.43 42827.15 47789.98 2014-08-17 15:53:16.000 229 21206.56 11.37 42827.17 47790.03 2014-08-17 15:53:17.000 229 21206.61 11.31 42827.21 47790.09 2014-08-17 15:53:18.000 229 21206.69 11.25 42827.26 47790.16 2014-08-17 15:53:19.000 229 21206.77 11.19 42827.27 47790.22 2014-08-17 15:53:20.000 229 21206.82 11.14 42827.35 47790.26 2014-08-17 15:53:21.000 229 21206.85 11.10 42827.35 47790.30 2014-08-17 15:53:22.000 229 21206.88 11.07 42827.36 47790.35 2014-08-17 15:53:23.000 229 21206.87 11.09 42827.38 47790.38 2014-08-17 15:53:24.000 229 21206.90 11.10 42827.35 47790.40 2014-08-17 15:53:25.000 229 21206.93 11.13 42827.34 47790.40 2014-08-17 15:53:26.000 229 21207.00 11.09 42827.34 47790.40 2014-08-17 15:53:27.000 229 21207.07 11.05 42827.35 47790.45 2014-08-17 15:53:28.000 229 21207.11 11.00 42827.36 47790.49 2014-08-17 15:53:29.000 229 21207.15 10.93 42827.41 47790.50 2014-08-17 15:53:30.000 229 21207.18 10.90 42827.47 47790.56 2014-08-17 15:53:31.000 229 21207.23 10.89 42827.47 47790.63 2014-08-17 15:53:32.000 229 21207.27 10.90 42827.47 47790.65 2014-08-17 15:53:33.000 229 21207.32 10.91 42827.48 47790.67 2014-08-17 15:53:34.000 229 21207.36 10.92 42827.48 47790.67 2014-08-17 15:53:35.000 229 21207.35 10.91 42827.50 47790.69 2014-08-17 15:53:36.000 229 21207.34 10.90 42827.49 47790.68 2014-08-17 15:53:37.000 229 21207.35 10.90 42827.48 47790.70 2014-08-17 15:53:38.000 229 21207.36 10.92 42827.49 47790.70 2014-08-17 15:53:39.000 229 21207.39 10.93 42827.48 47790.72 2014-08-17 15:53:40.000 229 21207.43 10.98 42827.44 47790.72 2014-08-17 15:53:41.000 229 21207.45 10.97 42827.46 47790.72 2014-08-17 15:53:42.000 229 21207.45 10.99 42827.44 47790.73 2014-08-17 15:53:43.000 229 21207.42 11.01 42827.45 47790.73 2014-08-17 15:53:44.000 229 21207.45 11.06 42827.44 47790.72 2014-08-17 15:53:45.000 229 21207.42 11.09 42827.43 47790.69 2014-08-17 15:53:46.000 229 21207.42 11.12 42827.40 47790.68 2014-08-17 15:53:47.000 229 21207.43 11.12 42827.38 47790.66 2014-08-17 15:53:48.000 229 21207.40 11.17 42827.37 47790.66 2014-08-17 15:53:49.000 229 21207.38 11.22 42827.39 47790.64 2014-08-17 15:53:50.000 229 21207.34 11.25 42827.38 47790.61 2014-08-17 15:53:51.000 229 21207.28 11.27 42827.36 47790.61 2014-08-17 15:53:52.000 229 21207.23 11.30 42827.35 47790.57 2014-08-17 15:53:53.000 229 21207.16 11.32 42827.36 47790.54 2014-08-17 15:53:54.000 229 21207.11 11.35 42827.39 47790.52 2014-08-17 15:53:55.000 229 21207.07 11.39 42827.34 47790.46 2014-08-17 15:53:56.000 229 21207.00 11.38 42827.35 47790.44 2014-08-17 15:53:57.000 229 21206.95 11.43 42827.36 47790.40 2014-08-17 15:53:58.000 229 21206.91 11.46 42827.35 47790.38 2014-08-17 15:53:59.000 229 21206.85 11.46 42827.36 47790.34 2014-08-17 15:54:00.000 229 21206.77 11.52 42827.32 47790.31 2014-08-17 15:54:01.000 229 21206.72 11.54 42827.32 47790.31 2014-08-17 15:54:02.000 229 21206.71 11.57 42827.30 47790.29 2014-08-17 15:54:03.000 229 21206.73 11.58 42827.30 47790.29 2014-08-17 15:54:04.000 229 21206.71 11.59 42827.31 47790.27 2014-08-17 15:54:05.000 229 21206.72 11.59 42827.33 47790.28 2014-08-17 15:54:06.000 229 21206.69 11.63 42827.29 47790.25 2014-08-17 15:54:07.000 229 21206.71 11.67 42827.29 47790.25 2014-08-17 15:54:08.000 229 21206.71 11.65 42827.26 47790.24 2014-08-17 15:54:09.000 229 21206.75 11.67 42827.24 47790.24 2014-08-17 15:54:10.000 229 21206.76 11.68 42827.23 47790.23 2014-08-17 15:54:11.000 229 21206.75 11.71 42827.21 47790.23 2014-08-17 15:54:12.000 229 21206.73 11.66 42827.22 47790.21 2014-08-17 15:54:13.000 229 21206.71 11.66 42827.22 47790.22 2014-08-17 15:54:14.000 229 21206.73 11.65 42827.24 47790.23 2014-08-17 15:54:15.000 229 21206.74 11.65 42827.22 47790.23 2014-08-17 15:54:16.000 229 21206.75 11.62 42827.23 47790.22 2014-08-17 15:54:17.000 229 21206.74 11.59 42827.26 47790.25 2014-08-17 15:54:18.000 229 21206.73 11.58 42827.27 47790.27 2014-08-17 15:54:19.000 229 21206.78 11.57 42827.26 47790.27 2014-08-17 15:54:20.000 229 21206.78 11.58 42827.25 47790.26 2014-08-17 15:54:21.000 229 21206.80 11.57 42827.24 47790.26 2014-08-17 15:54:22.000 229 21206.79 11.57 42827.21 47790.27 2014-08-17 15:54:23.000 229 21206.81 11.56 42827.21 47790.26 2014-08-17 15:54:24.000 229 21206.85 11.54 42827.22 47790.24 2014-08-17 15:54:25.000 229 21206.85 11.51 42827.20 47790.26 2014-08-17 15:54:26.000 229 21206.88 11.51 42827.21 47790.25 2014-08-17 15:54:27.000 229 21206.91 11.53 42827.20 47790.27 2014-08-17 15:54:28.000 229 21206.93 11.52 42827.21 47790.26 2014-08-17 15:54:29.000 229 21206.93 11.51 42827.22 47790.27 2014-08-17 15:54:30.000 229 21206.94 11.49 42827.22 47790.28 2014-08-17 15:54:31.000 229 21206.93 11.49 42827.22 47790.26 2014-08-17 15:54:32.000 229 21206.93 11.51 42827.22 47790.29 2014-08-17 15:54:33.000 229 21206.93 11.48 42827.23 47790.29 2014-08-17 15:54:34.000 229 21206.90 11.47 42827.24 47790.29 2014-08-17 15:54:35.000 229 21206.89 11.47 42827.28 47790.32 2014-08-17 15:54:36.000 229 21206.90 11.46 42827.29 47790.33 2014-08-17 15:54:37.000 229 21206.92 11.46 42827.25 47790.34 2014-08-17 15:54:38.000 229 21206.90 11.47 42827.28 47790.35 2014-08-17 15:54:39.000 229 21206.90 11.46 42827.28 47790.35 2014-08-17 15:54:40.000 229 21206.91 11.47 42827.27 47790.35 2014-08-17 15:54:41.000 229 21206.94 11.46 42827.27 47790.38 2014-08-17 15:54:42.000 229 21206.95 11.43 42827.26 47790.35 2014-08-17 15:54:43.000 229 21206.95 11.43 42827.27 47790.38 2014-08-17 15:54:44.000 229 21206.99 11.43 42827.32 47790.41 2014-08-17 15:54:45.000 229 21206.98 11.43 42827.32 47790.39 2014-08-17 15:54:46.000 229 21206.99 11.45 42827.28 47790.39 2014-08-17 15:54:47.000 229 21207.03 11.44 42827.28 47790.40 2014-08-17 15:54:48.000 229 21207.03 11.42 42827.28 47790.40 2014-08-17 15:54:49.000 229 21207.02 11.40 42827.27 47790.38 2014-08-17 15:54:50.000 229 21207.04 11.39 42827.29 47790.41 2014-08-17 15:54:51.000 229 21207.05 11.38 42827.30 47790.40 2014-08-17 15:54:52.000 229 21207.07 11.37 42827.30 47790.42 2014-08-17 15:54:53.000 229 21207.12 11.37 42827.31 47790.45 2014-08-17 15:54:54.000 229 21207.15 11.35 42827.31 47790.44 2014-08-17 15:54:55.000 229 21207.16 11.32 42827.32 47790.46 2014-08-17 15:54:56.000 229 21207.18 11.31 42827.31 47790.48 2014-08-17 15:54:57.000 229 21207.21 11.23 42827.32 47790.51 2014-08-17 15:54:58.000 229 21207.26 11.19 42827.33 47790.52 2014-08-17 15:54:59.000 229 21207.29 11.19 42827.31 47790.53 2014-08-17 15:55:00.000 229 21207.34 11.16 42827.31 47790.57 2014-08-17 15:55:01.000 229 21207.42 11.10 42827.31 47790.61 2014-08-17 15:55:02.000 229 21207.44 11.08 42827.33 47790.60 2014-08-17 15:55:03.000 229 21207.45 11.03 42827.32 47790.63 2014-08-17 15:55:04.000 229 21207.52 10.98 42827.33 47790.62 2014-08-17 15:55:05.000 229 21207.58 10.91 42827.30 47790.68 2014-08-17 15:55:06.000 229 21207.63 10.87 42827.33 47790.68 2014-08-17 15:55:07.000 229 21207.67 10.82 42827.34 47790.73 2014-08-17 15:55:08.000 229 21207.71 10.77 42827.37 47790.75 2014-08-17 15:55:09.000 229 21207.79 10.78 42827.37 47790.79 2014-08-17 15:55:10.000 229 21207.84 10.75 42827.37 47790.81 2014-08-17 15:55:11.000 229 21207.88 10.70 42827.42 47790.86 2014-08-17 15:55:12.000 229 21207.92 10.70 42827.42 47790.87 2014-08-17 15:55:13.000 229 21207.97 10.68 42827.41 47790.91 2014-08-17 15:55:14.000 229 21207.99 10.68 42827.42 47790.92 2014-08-17 15:55:15.000 229 21208.01 10.66 42827.44 47790.95 2014-08-17 15:55:16.000 229 21208.06 10.66 42827.45 47790.97 2014-08-17 15:55:17.000 229 21208.08 10.68 42827.42 47790.99 2014-08-17 15:55:18.000 229 21208.10 10.65 42827.41 47790.99 2014-08-17 15:55:19.000 229 21208.17 10.68 42827.42 47791.01 2014-08-17 15:55:20.000 229 21208.19 10.71 42827.44 47791.02 2014-08-17 15:55:21.000 229 21208.22 10.70 42827.45 47791.05 2014-08-17 15:55:22.000 229 21208.24 10.71 42827.43 47791.03 2014-08-17 15:55:23.000 229 21208.22 10.70 42827.44 47791.04 2014-08-17 15:55:24.000 229 21208.23 10.69 42827.49 47791.07 2014-08-17 15:55:25.000 229 21208.24 10.68 42827.47 47791.11 2014-08-17 15:55:26.000 229 21208.24 10.67 42827.51 47791.09 2014-08-17 15:55:27.000 229 21208.25 10.66 42827.50 47791.12 2014-08-17 15:55:28.000 229 21208.23 10.66 42827.55 47791.13 2014-08-17 15:55:29.000 229 21208.24 10.65 42827.55 47791.14 2014-08-17 15:55:30.000 229 21208.26 10.63 42827.57 47791.16 2014-08-17 15:55:31.000 229 21208.24 10.64 42827.57 47791.16 2014-08-17 15:55:32.000 229 21208.24 10.64 42827.56 47791.15 2014-08-17 15:55:33.000 229 21208.25 10.63 42827.60 47791.18 2014-08-17 15:55:34.000 229 21208.28 10.63 42827.62 47791.19 2014-08-17 15:55:35.000 229 21208.24 10.65 42827.62 47791.19 2014-08-17 15:55:36.000 229 21208.23 10.66 42827.62 47791.18 2014-08-17 15:55:37.000 229 21208.24 10.69 42827.61 47791.22 2014-08-17 15:55:38.000 229 21208.26 10.72 42827.62 47791.21 2014-08-17 15:55:39.000 229 21208.25 10.73 42827.63 47791.24 2014-08-17 15:55:40.000 229 21208.24 10.72 42827.62 47791.22 2014-08-17 15:55:41.000 229 21208.23 10.71 42827.60 47791.23 2014-08-17 15:55:42.000 229 21208.23 10.72 42827.61 47791.25 2014-08-17 15:55:43.000 229 21208.22 10.72 42827.62 47791.23 2014-08-17 15:55:44.000 229 21208.22 10.76 42827.62 47791.22 2014-08-17 15:55:45.000 229 21208.21 10.78 42827.62 47791.22 2014-08-17 15:55:46.000 229 21208.23 10.81 42827.62 47791.21 2014-08-17 15:55:47.000 229 21208.22 10.84 42827.63 47791.21 2014-08-17 15:55:48.000 229 21208.18 10.86 42827.65 47791.20 2014-08-17 15:55:49.000 229 21208.15 10.88 42827.63 47791.19 2014-08-17 15:55:50.000 229 21208.15 10.85 42827.60 47791.17 2014-08-17 15:55:51.000 229 21208.14 10.85 42827.57 47791.15 2014-08-17 15:55:52.000 229 21208.08 10.87 42827.53 47791.11 2014-08-17 15:55:53.000 229 21208.07 10.88 42827.51 47791.11 2014-08-17 15:55:54.000 229 21208.05 10.87 42827.49 47791.08 2014-08-17 15:55:55.000 229 21207.99 10.88 42827.50 47791.05 2014-08-17 15:55:56.000 229 21207.95 10.84 42827.48 47791.01 2014-08-17 15:55:57.000 229 21207.92 10.84 42827.48 47791.00 2014-08-17 15:55:58.000 229 21207.88 10.80 42827.47 47790.99 2014-08-17 15:55:59.000 229 21207.89 10.79 42827.50 47790.95 2014-08-17 15:56:00.000 229 21207.88 10.79 42827.51 47790.96 2014-08-17 15:56:01.000 229 21207.87 10.76 42827.51 47790.95 2014-08-17 15:56:02.000 229 21207.84 10.77 42827.52 47790.96 2014-08-17 15:56:03.000 229 21207.86 10.75 42827.52 47790.98 2014-08-17 15:56:04.000 229 21207.84 10.78 42827.53 47790.97 2014-08-17 15:56:05.000 229 21207.84 10.79 42827.55 47790.97 2014-08-17 15:56:06.000 229 21207.84 10.83 42827.56 47790.98 2014-08-17 15:56:07.000 229 21207.81 10.84 42827.55 47790.97 2014-08-17 15:56:08.000 229 21207.79 10.82 42827.53 47790.99 2014-08-17 15:56:09.000 229 21207.78 10.82 42827.55 47790.97 2014-08-17 15:56:10.000 229 21207.77 10.81 42827.56 47790.97 2014-08-17 15:56:11.000 229 21207.74 10.81 42827.56 47791.00 2014-08-17 15:56:12.000 229 21207.74 10.80 42827.58 47790.98 2014-08-17 15:56:13.000 229 21207.75 10.82 42827.57 47791.00 2014-08-17 15:56:14.000 229 21207.75 10.82 42827.59 47791.00 2014-08-17 15:56:15.000 229 21207.74 10.82 42827.59 47791.03 2014-08-17 15:56:16.000 229 21207.77 10.82 42827.59 47791.01 2014-08-17 15:56:17.000 229 21207.78 10.84 42827.59 47791.03 2014-08-17 15:56:18.000 229 21207.75 10.83 42827.63 47791.02 2014-08-17 15:56:19.000 229 21207.74 10.86 42827.63 47790.99 2014-08-17 15:56:20.000 229 21207.70 10.85 42827.63 47791.00 2014-08-17 15:56:21.000 229 21207.70 10.88 42827.65 47791.00 2014-08-17 15:56:22.000 229 21207.66 10.92 42827.66 47790.98 2014-08-17 15:56:23.000 229 21207.65 10.97 42827.63 47790.99 2014-08-17 15:56:24.000 229 21207.64 11.01 42827.62 47790.96 2014-08-17 15:56:25.000 229 21207.64 11.05 42827.60 47790.97 2014-08-17 15:56:26.000 229 21207.66 11.10 42827.60 47790.95 2014-08-17 15:56:27.000 229 21207.66 11.11 42827.58 47790.93 2014-08-17 15:56:28.000 229 21207.62 11.16 42827.56 47790.94 2014-08-17 15:56:29.000 229 21207.64 11.22 42827.53 47790.92 2014-08-17 15:56:30.000 229 21207.68 11.25 42827.55 47790.90 2014-08-17 15:56:31.000 229 21207.69 11.28 42827.55 47790.89 2014-08-17 15:56:32.000 229 21207.66 11.30 42827.52 47790.87 2014-08-17 15:56:33.000 229 21207.65 11.32 42827.48 47790.86 2014-08-17 15:56:34.000 229 21207.67 11.31 42827.48 47790.83 2014-08-17 15:56:35.000 229 21207.64 11.28 42827.44 47790.81 2014-08-17 15:56:36.000 229 21207.58 11.31 42827.49 47790.84 2014-08-17 15:56:37.000 229 21207.55 11.33 42827.51 47790.81 2014-08-17 15:56:38.000 229 21207.53 11.33 42827.51 47790.80 2014-08-17 15:56:39.000 229 21207.49 11.35 42827.49 47790.78 2014-08-17 15:56:40.000 229 21207.46 11.34 42827.50 47790.76 2014-08-17 15:56:41.000 229 21207.43 11.34 42827.48 47790.73 2014-08-17 15:56:42.000 229 21207.38 11.33 42827.48 47790.71 2014-08-17 15:56:43.000 229 21207.37 11.31 42827.49 47790.72 2014-08-17 15:56:44.000 229 21207.36 11.30 42827.50 47790.72 2014-08-17 15:56:45.000 229 21207.32 11.29 42827.50 47790.70 2014-08-17 15:56:46.000 229 21207.31 11.28 42827.53 47790.73 2014-08-17 15:56:47.000 229 21207.32 11.32 42827.54 47790.70 2014-08-17 15:56:48.000 229 21207.34 11.33 42827.55 47790.72 2014-08-17 15:56:49.000 229 21207.36 11.31 42827.54 47790.74 2014-08-17 15:56:50.000 229 21207.38 11.31 42827.53 47790.75 2014-08-17 15:56:51.000 229 21207.37 11.31 42827.56 47790.72 2014-08-17 15:56:52.000 229 21207.36 11.31 42827.53 47790.74 2014-08-17 15:56:53.000 229 21207.39 11.26 42827.52 47790.72 2014-08-17 15:56:54.000 229 21207.42 11.26 42827.51 47790.72 2014-08-17 15:56:55.000 229 21207.42 11.24 42827.55 47790.73 2014-08-17 15:56:56.000 229 21207.44 11.21 42827.58 47790.75 2014-08-17 15:56:57.000 229 21207.44 11.18 42827.56 47790.76 2014-08-17 15:56:58.000 229 21207.46 11.17 42827.55 47790.76 2014-08-17 15:56:59.000 229 21207.48 11.16 42827.59 47790.78 2014-08-17 15:57:00.000 229 21207.46 11.13 42827.59 47790.79 2014-08-17 15:57:01.000 229 21207.45 11.11 42827.62 47790.78 2014-08-17 15:57:02.000 229 21207.44 11.07 42827.60 47790.80 2014-08-17 15:57:03.000 229 21207.41 11.09 42827.60 47790.83 2014-08-17 15:57:04.000 229 21207.42 11.10 42827.63 47790.82 2014-08-17 15:57:05.000 229 21207.43 11.08 42827.64 47790.81 2014-08-17 15:57:06.000 229 21207.46 11.05 42827.63 47790.84 2014-08-17 15:57:07.000 229 21207.47 11.04 42827.56 47790.83 2014-08-17 15:57:08.000 229 21207.52 11.04 42827.58 47790.85 2014-08-17 15:57:09.000 229 21207.59 10.98 42827.59 47790.84 2014-08-17 15:57:10.000 229 21207.57 10.94 42827.58 47790.86 2014-08-17 15:57:11.000 229 21207.60 10.91 42827.59 47790.88 2014-08-17 15:57:12.000 229 21207.66 10.85 42827.61 47790.90 2014-08-17 15:57:13.000 229 21207.68 10.80 42827.62 47790.96 2014-08-17 15:57:14.000 229 21207.71 10.78 42827.63 47790.97 2014-08-17 15:57:15.000 229 21207.79 10.74 42827.63 47791.01 2014-08-17 15:57:16.000 229 21207.82 10.72 42827.64 47791.02 2014-08-17 15:57:17.000 229 21207.84 10.68 42827.62 47791.03 2014-08-17 15:57:18.000 229 21207.86 10.67 42827.63 47791.06 2014-08-17 15:57:19.000 229 21207.91 10.69 42827.61 47791.08 2014-08-17 15:57:20.000 229 21207.99 10.69 42827.66 47791.11 2014-08-17 15:57:21.000 229 21208.05 10.71 42827.65 47791.15 2014-08-17 15:57:22.000 229 21208.11 10.69 42827.61 47791.14 2014-08-17 15:57:23.000 229 21208.13 10.72 42827.62 47791.15 2014-08-17 15:57:24.000 229 21208.14 10.72 42827.60 47791.16 2014-08-17 15:57:25.000 229 21208.17 10.72 42827.61 47791.16 2014-08-17 15:57:26.000 229 21208.21 10.71 42827.60 47791.14 2014-08-17 15:57:27.000 229 21208.20 10.70 42827.61 47791.18 2014-08-17 15:57:28.000 229 21208.17 10.68 42827.64 47791.17 2014-08-17 15:57:29.000 229 21208.19 10.71 42827.62 47791.15 2014-08-17 15:57:30.000 229 21208.17 10.76 42827.63 47791.17 2014-08-17 15:57:31.000 229 21208.16 10.80 42827.63 47791.17 2014-08-17 15:57:32.000 229 21208.15 10.84 42827.60 47791.16 2014-08-17 15:57:33.000 229 21208.13 10.90 42827.58 47791.14 2014-08-17 15:57:34.000 229 21208.11 10.93 42827.57 47791.12 2014-08-17 15:57:35.000 229 21208.12 10.94 42827.56 47791.11 2014-08-17 15:57:36.000 229 21208.12 10.96 42827.55 47791.11 2014-08-17 15:57:37.000 229 21208.14 11.01 42827.53 47791.10 2014-08-17 15:57:38.000 229 21208.14 11.04 42827.52 47791.07 2014-08-17 15:57:39.000 229 21208.12 11.02 42827.52 47791.06 2014-08-17 15:57:40.000 229 21208.09 11.07 42827.50 47791.05 2014-08-17 15:57:41.000 229 21208.09 11.07 42827.46 47791.03 2014-08-17 15:57:42.000 229 21208.07 11.08 42827.48 47791.03 2014-08-17 15:57:43.000 229 21208.06 11.08 42827.47 47790.99 2014-08-17 15:57:44.000 229 21208.05 11.09 42827.47 47791.02 2014-08-17 15:57:45.000 229 21208.04 11.11 42827.50 47790.99 2014-08-17 15:57:46.000 229 21208.06 11.10 42827.48 47791.00 2014-08-17 15:57:47.000 229 21208.05 11.10 42827.46 47790.97 2014-08-17 15:57:48.000 229 21208.03 11.08 42827.46 47790.99 2014-08-17 15:57:49.000 229 21208.02 11.07 42827.48 47790.98 2014-08-17 15:57:50.000 229 21208.03 11.07 42827.46 47790.98 2014-08-17 15:57:51.000 229 21208.03 11.07 42827.48 47790.97 2014-08-17 15:57:52.000 229 21208.01 11.08 42827.48 47790.96 2014-08-17 15:57:53.000 229 21208.04 11.03 42827.48 47790.96 2014-08-17 15:57:54.000 229 21208.05 11.02 42827.49 47791.00 2014-08-17 15:57:55.000 229 21208.07 11.04 42827.49 47790.99 2014-08-17 15:57:56.000 229 21208.09 11.03 42827.42 47791.01 2014-08-17 15:57:57.000 229 21208.17 11.04 42827.42 47791.03 2014-08-17 15:57:58.000 229 21208.23 11.05 42827.44 47791.01 2014-08-17 15:57:59.000 229 21208.24 11.03 42827.40 47791.02 2014-08-17 15:58:00.000 229 21208.31 11.00 42827.41 47791.03 2014-08-17 15:58:01.000 229 21208.33 10.94 42827.45 47791.07 2014-08-17 15:58:02.000 229 21208.36 10.87 42827.48 47791.11 2014-08-17 15:58:03.000 229 21208.38 10.81 42827.48 47791.13 2014-08-17 15:58:04.000 229 21208.40 10.80 42827.50 47791.16 2014-08-17 15:58:05.000 229 21208.39 10.76 42827.51 47791.21 2014-08-17 15:58:06.000 229 21208.40 10.75 42827.53 47791.25 2014-08-17 15:58:07.000 229 21208.44 10.75 42827.53 47791.26 2014-08-17 15:58:08.000 229 21208.44 10.74 42827.56 47791.26 2014-08-17 15:58:09.000 229 21208.44 10.72 42827.59 47791.27 2014-08-17 15:58:10.000 229 21208.45 10.70 42827.63 47791.31 2014-08-17 15:58:11.000 229 21208.45 10.69 42827.66 47791.33 2014-08-17 15:58:12.000 229 21208.46 10.68 42827.68 47791.34 2014-08-17 15:58:13.000 229 21208.44 10.66 42827.70 47791.36 2014-08-17 15:58:14.000 229 21208.45 10.69 42827.74 47791.38 2014-08-17 15:58:15.000 229 21208.47 10.69 42827.73 47791.38 2014-08-17 15:58:16.000 229 21208.47 10.70 42827.74 47791.39 2014-08-17 15:58:17.000 229 21208.45 10.73 42827.75 47791.39 2014-08-17 15:58:18.000 229 21208.45 10.72 42827.74 47791.38 2014-08-17 15:58:19.000 229 21208.42 10.75 42827.74 47791.40 2014-08-17 15:58:20.000 229 21208.42 10.78 42827.74 47791.36 2014-08-17 15:58:21.000 229 21208.36 10.77 42827.75 47791.37 2014-08-17 15:58:22.000 229 21208.31 10.73 42827.78 47791.37 2014-08-17 15:58:23.000 229 21208.29 10.73 42827.81 47791.37 2014-08-17 15:58:24.000 229 21208.25 10.74 42827.83 47791.36 2014-08-17 15:58:25.000 229 21208.27 10.77 42827.84 47791.44 2014-08-17 15:58:26.000 229 21208.27 10.78 42827.88 47791.42 2014-08-17 15:58:27.000 229 21208.24 10.81 42827.90 47791.43 2014-08-17 15:58:28.000 229 21208.23 10.87 42827.91 47791.45 2014-08-17 15:58:29.000 229 21208.22 10.95 42827.92 47791.46 2014-08-17 15:58:30.000 229 21208.25 10.98 42827.90 47791.45 2014-08-17 15:58:31.000 229 21208.28 11.05 42827.88 47791.45 2014-08-17 15:58:32.000 229 21208.31 11.09 42827.89 47791.44 2014-08-17 15:58:33.000 229 21208.30 11.11 42827.88 47791.44 2014-08-17 15:58:34.000 229 21208.32 11.15 42827.87 47791.45 2014-08-17 15:58:35.000 229 21208.31 11.21 42827.87 47791.45 2014-08-17 15:58:36.000 229 21208.36 11.21 42827.86 47791.45 2014-08-17 15:58:37.000 229 21208.36 11.20 42827.85 47791.46 2014-08-17 15:58:38.000 229 21208.35 11.20 42827.90 47791.48 2014-08-17 15:58:39.000 229 21208.39 11.21 42827.93 47791.50 2014-08-17 15:58:40.000 229 21208.37 11.21 42827.95 47791.54 2014-08-17 15:58:41.000 229 21208.30 11.23 42827.98 47791.53 2014-08-17 15:58:42.000 229 21208.27 11.24 42828.02 47791.56 2014-08-17 15:58:43.000 229 21208.24 11.27 42828.02 47791.55 2014-08-17 15:58:44.000 229 21208.21 11.30 42828.03 47791.55 2014-08-17 15:58:45.000 229 21208.13 11.31 42828.02 47791.53 2014-08-17 15:58:46.000 229 21208.11 11.35 42827.99 47791.51 2014-08-17 15:58:47.000 229 21208.10 11.36 42827.98 47791.49 2014-08-17 15:58:48.000 229 21208.08 11.36 42827.99 47791.46 2014-08-17 15:58:49.000 229 21208.08 11.37 42827.94 47791.45 2014-08-17 15:58:50.000 229 21208.05 11.36 42827.95 47791.46 2014-08-17 15:58:51.000 229 21208.01 11.38 42827.94 47791.42 2014-08-17 15:58:52.000 229 21208.01 11.37 42827.96 47791.42 2014-08-17 15:58:53.000 229 21208.01 11.35 42827.99 47791.44 2014-08-17 15:58:54.000 229 21208.03 11.36 42827.97 47791.42 2014-08-17 15:58:55.000 229 21208.03 11.36 42827.95 47791.41 2014-08-17 15:58:56.000 229 21208.00 11.35 42827.97 47791.41 2014-08-17 15:58:57.000 229 21208.00 11.33 42828.03 47791.41 2014-08-17 15:58:58.000 229 21207.99 11.33 42827.99 47791.43 2014-08-17 15:58:59.000 229 21207.99 11.32 42828.03 47791.44 2014-08-17 15:59:00.000 229 21207.96 11.35 42828.02 47791.44 2014-08-17 15:59:01.000 229 21207.95 11.32 42828.01 47791.43 2014-08-17 15:59:02.000 229 21207.92 11.33 42828.04 47791.45 2014-08-17 15:59:03.000 229 21207.91 11.36 42828.01 47791.44 2014-08-17 15:59:04.000 229 21207.94 11.39 42828.04 47791.45 2014-08-17 15:59:05.000 229 21207.91 11.41 42828.06 47791.45 2014-08-17 15:59:06.000 229 21207.88 11.47 42828.03 47791.44 2014-08-17 15:59:07.000 229 21207.90 11.50 42828.00 47791.42 2014-08-17 15:59:08.000 229 21207.92 11.47 42827.98 47791.40 2014-08-17 15:59:09.000 229 21207.90 11.48 42827.98 47791.40 2014-08-17 15:59:10.000 229 21207.88 11.47 42827.99 47791.40 2014-08-17 15:59:11.000 229 21207.88 11.45 42828.00 47791.40 2014-08-17 15:59:12.000 229 21207.86 11.44 42828.02 47791.40 2014-08-17 15:59:13.000 229 21207.89 11.48 42828.03 47791.42 2014-08-17 15:59:14.000 229 21207.86 11.54 42828.01 47791.40 2014-08-17 15:59:15.000 229 21207.85 11.56 42827.97 47791.40 2014-08-17 15:59:16.000 229 21207.88 11.56 42828.00 47791.40 2014-08-17 15:59:17.000 229 21207.89 11.57 42827.97 47791.39 2014-08-17 15:59:18.000 229 21207.90 11.59 42827.98 47791.40 2014-08-17 15:59:19.000 229 21207.89 11.58 42827.97 47791.38 2014-08-17 15:59:20.000 229 21207.91 11.59 42827.98 47791.40 2014-08-17 15:59:21.000 229 21207.91 11.59 42827.96 47791.42 2014-08-17 15:59:22.000 229 21207.91 11.59 42827.98 47791.38 2014-08-17 15:59:23.000 229 21207.92 11.60 42827.95 47791.40 2014-08-17 15:59:24.000 229 21207.93 11.60 42827.97 47791.38 2014-08-17 15:59:25.000 229 21207.94 11.56 42827.96 47791.39 2014-08-17 15:59:26.000 229 21207.94 11.55 42827.93 47791.40 2014-08-17 15:59:27.000 229 21207.91 11.54 42827.96 47791.39 2014-08-17 15:59:28.000 229 21207.89 11.50 42827.99 47791.40 2014-08-17 15:59:29.000 229 21207.87 11.47 42828.03 47791.41 2014-08-17 15:59:30.000 229 21207.91 11.45 42828.01 47791.43 2014-08-17 15:59:31.000 229 21207.91 11.44 42828.06 47791.46 2014-08-17 15:59:32.000 229 21207.96 11.43 42828.08 47791.48 2014-08-17 15:59:33.000 229 21207.97 11.43 42828.05 47791.48 2014-08-17 15:59:34.000 229 21207.95 11.42 42828.08 47791.50 2014-08-17 15:59:35.000 229 21208.00 11.42 42828.06 47791.49 2014-08-17 15:59:36.000 229 21208.00 11.41 42828.06 47791.52 2014-08-17 15:59:37.000 229 21208.00 11.39 42828.05 47791.51 2014-08-17 15:59:38.000 229 21207.97 11.40 42828.08 47791.50 2014-08-17 15:59:39.000 229 21207.95 11.43 42828.07 47791.49 2014-08-17 15:59:40.000 229 21207.96 11.46 42828.06 47791.51 2014-08-17 15:59:41.000 229 21207.93 11.50 42828.02 47791.46 2014-08-17 15:59:42.000 229 21207.88 11.52 42827.99 47791.43 2014-08-17 15:59:43.000 229 21207.86 11.52 42827.99 47791.43 2014-08-17 15:59:44.000 229 21207.82 11.55 42827.98 47791.39 2014-08-17 15:59:45.000 229 21207.79 11.57 42827.98 47791.36 2014-08-17 15:59:46.000 229 21207.72 11.59 42827.96 47791.33 2014-08-17 15:59:47.000 229 21207.65 11.58 42827.97 47791.33 2014-08-17 15:59:48.000 229 21207.60 11.61 42827.96 47791.27 2014-08-17 15:59:49.000 229 21207.59 11.66 42827.97 47791.28 2014-08-17 15:59:50.000 229 21207.58 11.72 42827.93 47791.24 2014-08-17 15:59:51.000 229 21207.57 11.76 42827.88 47791.21 2014-08-17 15:59:52.000 229 21207.53 11.77 42827.87 47791.17 2014-08-17 15:59:53.000 229 21207.46 11.78 42827.88 47791.13 2014-08-17 15:59:54.000 229 21207.40 11.78 42827.85 47791.11 2014-08-17 15:59:55.000 229 21207.34 11.78 42827.86 47791.05 2014-08-17 15:59:56.000 229 21207.26 11.80 42827.84 47791.04 2014-08-17 15:59:57.000 229 21207.21 11.80 42827.85 47790.99 2014-08-17 15:59:58.000 229 21207.16 11.81 42827.84 47790.95 2014-08-17 15:59:59.000 229 21207.13 11.84 42827.85 47790.94 2014-08-17 16:00:00.000 229 21207.10 11.84 42827.82 47790.93 2014-08-17 16:00:01.000 229 21207.09 11.88 42827.78 47790.88 2014-08-17 16:00:02.000 229 21207.05 11.88 42827.77 47790.86 2014-08-17 16:00:03.000 229 21207.03 11.84 42827.80 47790.85 2014-08-17 16:00:04.000 229 21207.00 11.82 42827.81 47790.83 2014-08-17 16:00:05.000 229 21206.99 11.83 42827.81 47790.85 2014-08-17 16:00:06.000 229 21207.00 11.82 42827.80 47790.82 2014-08-17 16:00:07.000 229 21206.99 11.82 42827.78 47790.82 2014-08-17 16:00:08.000 229 21207.03 11.79 42827.78 47790.81 2014-08-17 16:00:09.000 229 21207.05 11.80 42827.77 47790.82 2014-08-17 16:00:10.000 229 21207.10 11.76 42827.78 47790.82 2014-08-17 16:00:11.000 229 21207.14 11.75 42827.76 47790.83 2014-08-17 16:00:12.000 229 21207.22 11.74 42827.75 47790.85 2014-08-17 16:00:13.000 229 21207.28 11.72 42827.74 47790.85 2014-08-17 16:00:14.000 229 21207.36 11.69 42827.71 47790.88 2014-08-17 16:00:15.000 229 21207.41 11.66 42827.69 47790.92 2014-08-17 16:00:16.000 229 21207.49 11.65 42827.65 47790.93 2014-08-17 16:00:17.000 229 21207.57 11.62 42827.63 47790.97 2014-08-17 16:00:18.000 229 21207.61 11.60 42827.63 47790.96 2014-08-17 16:00:19.000 229 21207.67 11.61 42827.64 47790.98 2014-08-17 16:00:20.000 229 21207.74 11.61 42827.62 47791.02 2014-08-17 16:00:21.000 229 21207.80 11.61 42827.62 47791.03 2014-08-17 16:00:22.000 229 21207.80 11.61 42827.61 47791.03 2014-08-17 16:00:23.000 229 21207.84 11.61 42827.60 47791.05 2014-08-17 16:00:24.000 229 21207.91 11.58 42827.62 47791.05 2014-08-17 16:00:25.000 229 21207.95 11.57 42827.62 47791.09 2014-08-17 16:00:26.000 229 21207.99 11.55 42827.63 47791.11 2014-08-17 16:00:27.000 229 21208.04 11.53 42827.62 47791.12 2014-08-17 16:00:28.000 229 21208.08 11.53 42827.66 47791.18 2014-08-17 16:00:29.000 229 21208.10 11.52 42827.68 47791.18 2014-08-17 16:00:30.000 229 21208.11 11.53 42827.66 47791.20 2014-08-17 16:00:31.000 229 21208.10 11.50 42827.65 47791.23 2014-08-17 16:00:32.000 229 21208.11 11.50 42827.65 47791.20 2014-08-17 16:00:33.000 229 21208.08 11.53 42827.68 47791.20 2014-08-17 16:00:34.000 229 21208.05 11.54 42827.67 47791.21 2014-08-17 16:00:35.000 229 21208.00 11.55 42827.63 47791.15 2014-08-17 16:00:36.000 229 21207.96 11.59 42827.61 47791.14 2014-08-17 16:00:37.000 229 21207.92 11.58 42827.63 47791.11 2014-08-17 16:00:38.000 229 21207.89 11.56 42827.60 47791.09 2014-08-17 16:00:39.000 229 21207.83 11.53 42827.64 47791.08 2014-08-17 16:00:40.000 229 21207.80 11.55 42827.66 47791.09 2014-08-17 16:00:41.000 229 21207.77 11.57 42827.70 47791.07 2014-08-17 16:00:42.000 229 21207.78 11.60 42827.68 47791.07 2014-08-17 16:00:43.000 229 21207.81 11.65 42827.65 47791.07 2014-08-17 16:00:44.000 229 21207.80 11.65 42827.67 47791.07 2014-08-17 16:00:45.000 229 21207.78 11.66 42827.66 47791.08 2014-08-17 16:00:46.000 229 21207.81 11.66 42827.70 47791.10 2014-08-17 16:00:47.000 229 21207.83 11.64 42827.71 47791.11 2014-08-17 16:00:48.000 229 21207.86 11.63 42827.75 47791.12 2014-08-17 16:00:49.000 229 21207.88 11.64 42827.74 47791.15 2014-08-17 16:00:50.000 229 21207.90 11.65 42827.74 47791.14 2014-08-17 16:00:51.000 229 21207.91 11.66 42827.77 47791.20 2014-08-17 16:00:52.000 229 21207.90 11.66 42827.81 47791.19 2014-08-17 16:00:53.000 229 21207.91 11.65 42827.81 47791.20 2014-08-17 16:00:54.000 229 21207.93 11.66 42827.80 47791.23 2014-08-17 16:00:55.000 229 21207.92 11.66 42827.81 47791.24 2014-08-17 16:00:56.000 229 21207.89 11.69 42827.84 47791.25 2014-08-17 16:00:57.000 229 21207.88 11.69 42827.84 47791.24 2014-08-17 16:00:58.000 229 21207.87 11.70 42827.84 47791.25 2014-08-17 16:00:59.000 229 21207.83 11.69 42827.84 47791.25 2014-08-17 16:01:00.000 229 21207.84 11.67 42827.84 47791.25 2014-08-17 16:01:01.000 229 21207.85 11.66 42827.83 47791.24 2014-08-17 16:01:02.000 229 21207.85 11.65 42827.83 47791.23 2014-08-17 16:01:03.000 229 21207.80 11.65 42827.85 47791.24 2014-08-17 16:01:04.000 229 21207.80 11.66 42827.82 47791.24 2014-08-17 16:01:05.000 229 21207.81 11.65 42827.81 47791.22 2014-08-17 16:01:06.000 229 21207.83 11.62 42827.87 47791.23 2014-08-17 16:01:07.000 229 21207.87 11.60 42827.87 47791.23 2014-08-17 16:01:08.000 229 21207.93 11.57 42827.88 47791.26 2014-08-17 16:01:09.000 229 21207.96 11.54 42827.87 47791.28 2014-08-17 16:01:10.000 229 21207.98 11.52 42827.91 47791.33 2014-08-17 16:01:11.000 229 21208.00 11.51 42827.91 47791.36 2014-08-17 16:01:12.000 229 21208.02 11.47 42827.93 47791.38 2014-08-17 16:01:13.000 229 21208.06 11.48 42827.92 47791.40 2014-08-17 16:01:14.000 229 21208.07 11.50 42827.95 47791.45 2014-08-17 16:01:15.000 229 21208.10 11.49 42827.99 47791.45 2014-08-17 16:01:16.000 229 21208.16 11.49 42827.97 47791.47 2014-08-17 16:01:17.000 229 21208.18 11.48 42827.96 47791.52 2014-08-17 16:01:18.000 229 21208.21 11.48 42827.98 47791.52 2014-08-17 16:01:19.000 229 21208.23 11.48 42827.98 47791.55 2014-08-17 16:01:20.000 229 21208.28 11.46 42828.02 47791.53 2014-08-17 16:01:21.000 229 21208.31 11.47 42828.01 47791.60 2014-08-17 16:01:22.000 229 21208.33 11.47 42828.03 47791.61 2014-08-17 16:01:23.000 229 21208.35 11.47 42828.01 47791.61 2014-08-17 16:01:24.000 229 21208.37 11.48 42827.99 47791.62 2014-08-17 16:01:25.000 229 21208.40 11.46 42828.01 47791.62 2014-08-17 16:01:26.000 229 21208.38 11.46 42828.00 47791.66 2014-08-17 16:01:27.000 229 21208.39 11.45 42828.04 47791.64 2014-08-17 16:01:28.000 229 21208.41 11.44 42828.05 47791.66 2014-08-17 16:01:29.000 229 21208.46 11.39 42828.04 47791.68 2014-08-17 16:01:30.000 229 21208.53 11.39 42828.02 47791.70 2014-08-17 16:01:31.000 229 21208.56 11.39 42828.00 47791.71 2014-08-17 16:01:32.000 229 21208.59 11.40 42828.00 47791.73 2014-08-17 16:01:33.000 229 21208.62 11.39 42827.99 47791.72 2014-08-17 16:01:34.000 229 21208.67 11.39 42828.01 47791.75 2014-08-17 16:01:35.000 229 21208.67 11.38 42828.01 47791.76 2014-08-17 16:01:36.000 229 21208.68 11.35 42828.00 47791.74 2014-08-17 16:01:37.000 229 21208.66 11.35 42828.02 47791.77 2014-08-17 16:01:38.000 229 21208.64 11.34 42828.03 47791.79 2014-08-17 16:01:39.000 229 21208.64 11.36 42828.06 47791.81 2014-08-17 16:01:40.000 229 21208.65 11.40 42828.05 47791.80 2014-08-17 16:01:41.000 229 21208.66 11.39 42828.03 47791.80 2014-08-17 16:01:42.000 229 21208.67 11.41 42828.06 47791.82 2014-08-17 16:01:43.000 229 21208.66 11.41 42828.06 47791.83 2014-08-17 16:01:44.000 229 21208.66 11.45 42828.06 47791.82 2014-08-17 16:01:45.000 229 21208.67 11.46 42828.06 47791.80 2014-08-17 16:01:46.000 229 21208.64 11.49 42828.03 47791.80 2014-08-17 16:01:47.000 229 21208.65 11.50 42828.03 47791.78 2014-08-17 16:01:48.000 229 21208.64 11.52 42828.02 47791.79 2014-08-17 16:01:49.000 229 21208.61 11.54 42828.02 47791.77 2014-08-17 16:01:50.000 229 21208.55 11.55 42828.02 47791.75 2014-08-17 16:01:51.000 229 21208.56 11.52 42828.06 47791.76 2014-08-17 16:01:52.000 229 21208.53 11.51 42828.10 47791.75 2014-08-17 16:01:53.000 229 21208.51 11.54 42828.11 47791.76 2014-08-17 16:01:54.000 229 21208.47 11.57 42828.13 47791.80 2014-08-17 16:01:55.000 229 21208.43 11.57 42828.16 47791.76 2014-08-17 16:01:56.000 229 21208.42 11.60 42828.15 47791.79 2014-08-17 16:01:57.000 229 21208.38 11.59 42828.15 47791.76 2014-08-17 16:01:58.000 229 21208.31 11.61 42828.13 47791.74 2014-08-17 16:01:59.000 229 21208.23 11.66 42828.14 47791.72 2014-08-17 16:02:00.000 229 21208.19 11.70 42828.14 47791.70 2014-08-17 16:02:01.000 229 21208.14 11.74 42828.11 47791.64 2014-08-17 16:02:02.000 229 21208.11 11.80 42828.08 47791.62 2014-08-17 16:02:03.000 229 21208.07 11.87 42828.09 47791.59 2014-08-17 16:02:04.000 229 21208.04 11.89 42828.08 47791.54 2014-08-17 16:02:05.000 229 21207.99 11.89 42828.06 47791.51 2014-08-17 16:02:06.000 229 21207.92 11.91 42828.01 47791.48 2014-08-17 16:02:07.000 229 21207.90 11.96 42828.00 47791.44 2014-08-17 16:02:08.000 229 21207.79 12.01 42828.00 47791.40 2014-08-17 16:02:09.000 229 21207.69 12.07 42827.99 47791.37 2014-08-17 16:02:10.000 229 21207.61 12.11 42827.98 47791.31 2014-08-17 16:02:11.000 229 21207.55 12.16 42827.95 47791.23 2014-08-17 16:02:12.000 229 21207.49 12.18 42827.93 47791.20 2014-08-17 16:02:13.000 229 21207.40 12.20 42827.92 47791.14 2014-08-17 16:02:14.000 229 21207.37 12.22 42827.89 47791.11 2014-08-17 16:02:15.000 229 21207.31 12.25 42827.88 47791.08 2014-08-17 16:02:16.000 229 21207.29 12.27 42827.85 47791.02 2014-08-17 16:02:17.000 229 21207.24 12.29 42827.86 47791.00 2014-08-17 16:02:18.000 229 21207.18 12.29 42827.84 47790.96 2014-08-17 16:02:19.000 229 21207.13 12.33 42827.84 47790.94 2014-08-17 16:02:20.000 229 21207.08 12.36 42827.85 47790.93 2014-08-17 16:02:21.000 229 21207.05 12.37 42827.85 47790.92 2014-08-17 16:02:22.000 229 21206.99 12.41 42827.83 47790.89 2014-08-17 16:02:23.000 229 21206.93 12.44 42827.83 47790.84 2014-08-17 16:02:24.000 229 21206.84 12.48 42827.82 47790.83 2014-08-17 16:02:25.000 229 21206.74 12.52 42827.85 47790.79 2014-08-17 16:02:26.000 229 21206.67 12.53 42827.87 47790.75 2014-08-17 16:02:27.000 229 21206.61 12.54 42827.87 47790.71 2014-08-17 16:02:28.000 229 21206.51 12.53 42827.89 47790.68 2014-08-17 16:02:29.000 229 21206.44 12.57 42827.89 47790.65 2014-08-17 16:02:30.000 229 21206.39 12.61 42827.86 47790.63 2014-08-17 16:02:31.000 229 21206.27 12.65 42827.83 47790.59 2014-08-17 16:02:32.000 229 21206.20 12.68 42827.82 47790.55 2014-08-17 16:02:33.000 229 21206.16 12.71 42827.81 47790.49 2014-08-17 16:02:34.000 229 21206.10 12.68 42827.79 47790.45 2014-08-17 16:02:35.000 229 21206.06 12.69 42827.83 47790.45 2014-08-17 16:02:36.000 229 21205.99 12.70 42827.84 47790.40 2014-08-17 16:02:37.000 229 21205.99 12.73 42827.82 47790.37 2014-08-17 16:02:38.000 229 21205.97 12.73 42827.78 47790.35 2014-08-17 16:02:39.000 229 21205.92 12.72 42827.76 47790.32 2014-08-17 16:02:40.000 229 21205.89 12.74 42827.74 47790.29 2014-08-17 16:02:41.000 229 21205.89 12.74 42827.73 47790.28 2014-08-17 16:02:42.000 229 21205.87 12.75 42827.72 47790.27 2014-08-17 16:02:43.000 229 21205.88 12.77 42827.76 47790.26 2014-08-17 16:02:44.000 229 21205.90 12.75 42827.78 47790.28 2014-08-17 16:02:45.000 229 21205.93 12.75 42827.78 47790.29 2014-08-17 16:02:46.000 229 21205.92 12.74 42827.79 47790.31 2014-08-17 16:02:47.000 229 21205.92 12.75 42827.79 47790.29 2014-08-17 16:02:48.000 229 21205.92 12.77 42827.75 47790.31 2014-08-17 16:02:49.000 229 21205.91 12.78 42827.73 47790.31 2014-08-17 16:02:50.000 229 21205.91 12.76 42827.72 47790.27 2014-08-17 16:02:51.000 229 21205.92 12.78 42827.73 47790.31 2014-08-17 16:02:52.000 229 21205.90 12.82 42827.73 47790.29 2014-08-17 16:02:53.000 229 21205.87 12.84 42827.74 47790.27 2014-08-17 16:02:54.000 229 21205.88 12.84 42827.72 47790.28 2014-08-17 16:02:55.000 229 21205.88 12.84 42827.75 47790.27 2014-08-17 16:02:56.000 229 21205.89 12.84 42827.78 47790.28 2014-08-17 16:02:57.000 229 21205.95 12.83 42827.78 47790.31 2014-08-17 16:02:58.000 229 21205.99 12.81 42827.77 47790.31 2014-08-17 16:02:59.000 229 21206.00 12.78 42827.79 47790.34 2014-08-17 16:03:00.000 229 21206.05 12.77 42827.81 47790.35 2014-08-17 16:03:01.000 229 21206.09 12.73 42827.79 47790.39 2014-08-17 16:03:02.000 229 21206.14 12.71 42827.83 47790.43 2014-08-17 16:03:03.000 229 21206.16 12.73 42827.85 47790.46 2014-08-17 16:03:04.000 229 21206.18 12.73 42827.86 47790.47 2014-08-17 16:03:05.000 229 21206.25 12.72 42827.87 47790.51 2014-08-17 16:03:06.000 229 21206.29 12.70 42827.86 47790.52 2014-08-17 16:03:07.000 229 21206.32 12.69 42827.87 47790.56 2014-08-17 16:03:08.000 229 21206.36 12.68 42827.89 47790.61 2014-08-17 16:03:09.000 229 21206.39 12.67 42827.91 47790.65 2014-08-17 16:03:10.000 229 21206.45 12.67 42827.89 47790.65 2014-08-17 16:03:11.000 229 21206.49 12.66 42827.94 47790.69 2014-08-17 16:03:12.000 229 21206.51 12.65 42827.90 47790.73 2014-08-17 16:03:13.000 229 21206.56 12.64 42827.92 47790.73 2014-08-17 16:03:14.000 229 21206.59 12.64 42827.95 47790.75 2014-08-17 16:03:15.000 229 21206.58 12.65 42827.95 47790.77 2014-08-17 16:03:16.000 229 21206.61 12.66 42827.96 47790.78 2014-08-17 16:03:17.000 229 21206.63 12.64 42827.96 47790.79 2014-08-17 16:03:18.000 229 21206.65 12.61 42827.97 47790.82 2014-08-17 16:03:19.000 229 21206.64 12.59 42827.99 47790.82 2014-08-17 16:03:20.000 229 21206.64 12.60 42828.01 47790.86 2014-08-17 16:03:21.000 229 21206.65 12.59 42827.99 47790.84 2014-08-17 16:03:22.000 229 21206.64 12.60 42827.99 47790.84 2014-08-17 16:03:23.000 229 21206.64 12.61 42828.03 47790.85 2014-08-17 16:03:24.000 229 21206.63 12.61 42828.03 47790.85 2014-08-17 16:03:25.000 229 21206.61 12.59 42828.02 47790.82 2014-08-17 16:03:26.000 229 21206.58 12.60 42828.00 47790.80 2014-08-17 16:03:27.000 229 21206.56 12.62 42827.95 47790.79 2014-08-17 16:03:28.000 229 21206.52 12.63 42827.99 47790.77 2014-08-17 16:03:29.000 229 21206.53 12.59 42827.95 47790.78 2014-08-17 16:03:30.000 229 21206.55 12.55 42827.96 47790.77 2014-08-17 16:03:31.000 229 21206.59 12.50 42827.95 47790.76 2014-08-17 16:03:32.000 229 21206.61 12.44 42828.01 47790.78 2014-08-17 16:03:33.000 229 21206.60 12.41 42827.98 47790.79 2014-08-17 16:03:34.000 229 21206.60 12.35 42828.02 47790.83 2014-08-17 16:03:35.000 229 21206.58 12.31 42828.07 47790.84 2014-08-17 16:03:36.000 229 21206.58 12.33 42828.06 47790.86 2014-08-17 16:03:37.000 229 21206.58 12.34 42828.06 47790.91 2014-08-17 16:03:38.000 229 21206.60 12.37 42828.04 47790.89 2014-08-17 16:03:39.000 229 21206.61 12.36 42828.03 47790.88 2014-08-17 16:03:40.000 229 21206.62 12.35 42828.07 47790.89 2014-08-17 16:03:41.000 229 21206.63 12.38 42828.04 47790.91 2014-08-17 16:03:42.000 229 21206.65 12.43 42828.03 47790.90 2014-08-17 16:03:43.000 229 21206.65 12.45 42828.01 47790.88 2014-08-17 16:03:44.000 229 21206.69 12.44 42828.01 47790.89 2014-08-17 16:03:45.000 229 21206.70 12.43 42827.99 47790.85 2014-08-17 16:03:46.000 229 21206.73 12.40 42827.99 47790.89 2014-08-17 16:03:47.000 229 21206.73 12.42 42828.00 47790.88 2014-08-17 16:03:48.000 229 21206.72 12.47 42827.97 47790.89 2014-08-17 16:03:49.000 229 21206.72 12.46 42827.96 47790.90 2014-08-17 16:03:50.000 229 21206.74 12.45 42827.99 47790.88 2014-08-17 16:03:51.000 229 21206.75 12.45 42827.98 47790.89 2014-08-17 16:03:52.000 229 21206.73 12.48 42827.97 47790.88 2014-08-17 16:03:53.000 229 21206.72 12.49 42827.99 47790.88 2014-08-17 16:03:54.000 229 21206.70 12.52 42828.01 47790.88 2014-08-17 16:03:55.000 229 21206.68 12.55 42828.01 47790.87 2014-08-17 16:03:56.000 229 21206.68 12.57 42828.01 47790.87 2014-08-17 16:03:57.000 229 21206.70 12.61 42827.98 47790.88 2014-08-17 16:03:58.000 229 21206.66 12.64 42828.00 47790.86 2014-08-17 16:03:59.000 229 21206.61 12.64 42828.00 47790.83 2014-08-17 16:04:00.000 229 21206.58 12.64 42828.01 47790.81 2014-08-17 16:04:01.000 229 21206.57 12.66 42828.03 47790.80 2014-08-17 16:04:02.000 229 21206.57 12.67 42828.04 47790.79 2014-08-17 16:04:03.000 229 21206.52 12.69 42828.03 47790.80 2014-08-17 16:04:04.000 229 21206.49 12.73 42828.05 47790.81 2014-08-17 16:04:05.000 229 21206.49 12.74 42828.04 47790.77 2014-08-17 16:04:06.000 229 21206.44 12.75 42828.02 47790.76 2014-08-17 16:04:07.000 229 21206.38 12.74 42827.99 47790.74 2014-08-17 16:04:08.000 229 21206.34 12.73 42828.07 47790.72 2014-08-17 16:04:09.000 229 21206.31 12.73 42828.07 47790.72 2014-08-17 16:04:10.000 229 21206.26 12.72 42828.05 47790.70 2014-08-17 16:04:11.000 229 21206.24 12.69 42828.07 47790.72 2014-08-17 16:04:12.000 229 21206.19 12.71 42828.09 47790.71 2014-08-17 16:04:13.000 229 21206.17 12.72 42828.14 47790.73 2014-08-17 16:04:14.000 229 21206.14 12.71 42828.10 47790.71 2014-08-17 16:04:15.000 229 21206.12 12.71 42828.13 47790.71 2014-08-17 16:04:16.000 229 21206.12 12.70 42828.13 47790.71 2014-08-17 16:04:17.000 229 21206.12 12.71 42828.11 47790.69 2014-08-17 16:04:18.000 229 21206.08 12.70 42828.16 47790.70 2014-08-17 16:04:19.000 229 21206.06 12.71 42828.15 47790.71 2014-08-17 16:04:20.000 229 21206.06 12.73 42828.13 47790.71 2014-08-17 16:04:21.000 229 21206.02 12.76 42828.11 47790.71 2014-08-17 16:04:22.000 229 21206.03 12.75 42828.14 47790.71 2014-08-17 16:04:23.000 229 21206.02 12.76 42828.12 47790.70 2014-08-17 16:04:24.000 229 21205.99 12.74 42828.18 47790.71 2014-08-17 16:04:25.000 229 21205.98 12.77 42828.17 47790.72 2014-08-17 16:04:26.000 229 21205.96 12.77 42828.18 47790.70 2014-08-17 16:04:27.000 229 21205.94 12.78 42828.21 47790.70 2014-08-17 16:04:28.000 229 21205.89 12.79 42828.23 47790.70 2014-08-17 16:04:29.000 229 21205.84 12.79 42828.21 47790.68 2014-08-17 16:04:30.000 229 21205.84 12.77 42828.24 47790.66 2014-08-17 16:04:31.000 229 21205.84 12.75 42828.24 47790.66 2014-08-17 16:04:32.000 229 21205.84 12.72 42828.25 47790.65 2014-08-17 16:04:33.000 229 21205.86 12.70 42828.27 47790.67 2014-08-17 16:04:34.000 229 21205.86 12.69 42828.27 47790.68 2014-08-17 16:04:35.000 229 21205.84 12.66 42828.27 47790.70 2014-08-17 16:04:36.000 229 21205.83 12.63 42828.27 47790.69 2014-08-17 16:04:37.000 229 21205.82 12.59 42828.30 47790.71 2014-08-17 16:04:38.000 229 21205.83 12.57 42828.30 47790.71 2014-08-17 16:04:39.000 229 21205.86 12.53 42828.33 47790.76 2014-08-17 16:04:40.000 229 21205.88 12.49 42828.34 47790.73 2014-08-17 16:04:41.000 229 21205.89 12.49 42828.38 47790.78 2014-08-17 16:04:42.000 229 21205.90 12.48 42828.37 47790.80 2014-08-17 16:04:43.000 229 21205.90 12.49 42828.41 47790.83 2014-08-17 16:04:44.000 229 21205.90 12.48 42828.39 47790.85 2014-08-17 16:04:45.000 229 21205.92 12.45 42828.41 47790.84 2014-08-17 16:04:46.000 229 21205.91 12.44 42828.44 47790.87 2014-08-17 16:04:47.000 229 21205.90 12.41 42828.46 47790.88 2014-08-17 16:04:48.000 229 21205.90 12.40 42828.49 47790.90 2014-08-17 16:04:49.000 229 21205.88 12.42 42828.49 47790.88 2014-08-17 16:04:50.000 229 21205.85 12.42 42828.49 47790.92 2014-08-17 16:04:51.000 229 21205.83 12.41 42828.53 47790.90 2014-08-17 16:04:52.000 229 21205.80 12.42 42828.51 47790.91 2014-08-17 16:04:53.000 229 21205.81 12.41 42828.49 47790.91 2014-08-17 16:04:54.000 229 21205.81 12.40 42828.51 47790.90 2014-08-17 16:04:55.000 229 21205.78 12.43 42828.48 47790.89 2014-08-17 16:04:56.000 229 21205.77 12.44 42828.49 47790.92 2014-08-17 16:04:57.000 229 21205.77 12.44 42828.50 47790.92 2014-08-17 16:04:58.000 229 21205.76 12.46 42828.50 47790.89 2014-08-17 16:04:59.000 229 21205.75 12.46 42828.50 47790.92 2014-08-17 16:05:00.000 229 21205.72 12.48 42828.51 47790.88 2014-08-17 16:05:01.000 229 21205.72 12.47 42828.52 47790.87 2014-08-17 16:05:02.000 229 21205.69 12.48 42828.50 47790.86 2014-08-17 16:05:03.000 229 21205.63 12.48 42828.50 47790.86 2014-08-17 16:05:04.000 229 21205.57 12.48 42828.49 47790.83 2014-08-17 16:05:05.000 229 21205.56 12.50 42828.50 47790.81 2014-08-17 16:05:06.000 229 21205.53 12.49 42828.51 47790.80 2014-08-17 16:05:07.000 229 21205.48 12.48 42828.51 47790.79 2014-08-17 16:05:08.000 229 21205.43 12.52 42828.52 47790.78 2014-08-17 16:05:09.000 229 21205.37 12.54 42828.51 47790.74 2014-08-17 16:05:10.000 229 21205.35 12.49 42828.50 47790.73 2014-08-17 16:05:11.000 229 21205.31 12.47 42828.52 47790.70 2014-08-17 16:05:12.000 229 21205.26 12.47 42828.49 47790.69 2014-08-17 16:05:13.000 229 21205.24 12.47 42828.53 47790.68 2014-08-17 16:05:14.000 229 21205.23 12.45 42828.56 47790.65 2014-08-17 16:05:15.000 229 21205.22 12.41 42828.56 47790.68 2014-08-17 16:05:16.000 229 21205.23 12.36 42828.60 47790.71 2014-08-17 16:05:17.000 229 21205.29 12.35 42828.64 47790.75 2014-08-17 16:05:18.000 229 21205.31 12.32 42828.67 47790.76 2014-08-17 16:05:19.000 229 21205.34 12.30 42828.70 47790.80 2014-08-17 16:05:20.000 229 21205.33 12.31 42828.73 47790.83 2014-08-17 16:05:21.000 229 21205.36 12.29 42828.75 47790.86 2014-08-17 16:05:22.000 229 21205.38 12.29 42828.75 47790.88 2014-08-17 16:05:23.000 229 21205.41 12.27 42828.74 47790.89 2014-08-17 16:05:24.000 229 21205.42 12.23 42828.79 47790.93 2014-08-17 16:05:25.000 229 21205.42 12.23 42828.79 47790.96 2014-08-17 16:05:26.000 229 21205.43 12.25 42828.83 47790.97 2014-08-17 16:05:27.000 229 21205.47 12.29 42828.82 47791.00 2014-08-17 16:05:28.000 229 21205.45 12.30 42828.80 47790.99 2014-08-17 16:05:29.000 229 21205.44 12.32 42828.75 47790.98 2014-08-17 16:05:30.000 229 21205.41 12.30 42828.78 47790.97 2014-08-17 16:05:31.000 229 21205.38 12.29 42828.78 47790.92 2014-08-17 16:05:32.000 229 21205.32 12.31 42828.76 47790.92 2014-08-17 16:05:33.000 229 21205.32 12.32 42828.81 47790.89 2014-08-17 16:05:34.000 229 21205.31 12.31 42828.77 47790.90 2014-08-17 16:05:35.000 229 21205.30 12.31 42828.77 47790.88 2014-08-17 16:05:36.000 229 21205.29 12.29 42828.74 47790.90 2014-08-17 16:05:37.000 229 21205.29 12.29 42828.75 47790.88 2014-08-17 16:05:38.000 229 21205.30 12.30 42828.74 47790.87 2014-08-17 16:05:39.000 229 21205.28 12.30 42828.73 47790.88 2014-08-17 16:05:40.000 229 21205.29 12.30 42828.75 47790.88 2014-08-17 16:05:41.000 229 21205.31 12.28 42828.72 47790.88 2014-08-17 16:05:42.000 229 21205.34 12.26 42828.73 47790.88 2014-08-17 16:05:43.000 229 21205.37 12.25 42828.76 47790.89 2014-08-17 16:05:44.000 229 21205.39 12.26 42828.76 47790.92 2014-08-17 16:05:45.000 229 21205.37 12.22 42828.73 47790.91 2014-08-17 16:05:46.000 229 21205.37 12.20 42828.74 47790.93 2014-08-17 16:05:47.000 229 21205.42 12.17 42828.74 47790.93 2014-08-17 16:05:48.000 229 21205.47 12.11 42828.74 47790.93 2014-08-17 16:05:49.000 229 21205.45 12.07 42828.77 47790.96 2014-08-17 16:05:50.000 229 21205.47 12.05 42828.80 47791.00 2014-08-17 16:05:51.000 229 21205.46 12.05 42828.82 47791.04 2014-08-17 16:05:52.000 229 21205.45 12.04 42828.85 47791.06 2014-08-17 16:05:53.000 229 21205.45 12.03 42828.83 47791.09 2014-08-17 16:05:54.000 229 21205.49 12.01 42828.86 47791.09 2014-08-17 16:05:55.000 229 21205.47 12.00 42828.89 47791.09 2014-08-17 16:05:56.000 229 21205.45 11.98 42828.87 47791.08 2014-08-17 16:05:57.000 229 21205.43 11.97 42828.86 47791.10 2014-08-17 16:05:58.000 229 21205.41 11.99 42828.85 47791.06 2014-08-17 16:05:59.000 229 21205.39 11.95 42828.85 47791.07 2014-08-17 16:06:00.000 229 21205.40 11.93 42828.86 47791.06 2014-08-17 16:06:01.000 229 21205.42 11.92 42828.84 47791.04 2014-08-17 16:06:02.000 229 21205.43 11.88 42828.82 47791.03 2014-08-17 16:06:03.000 229 21205.44 11.85 42828.83 47791.05 2014-08-17 16:06:04.000 229 21205.49 11.82 42828.84 47791.03 2014-08-17 16:06:05.000 229 21205.51 11.81 42828.82 47791.07 2014-08-17 16:06:06.000 229 21205.57 11.76 42828.81 47791.08 2014-08-17 16:06:07.000 229 21205.58 11.73 42828.78 47791.10 2014-08-17 16:06:08.000 229 21205.63 11.73 42828.77 47791.08 2014-08-17 16:06:09.000 229 21205.70 11.69 42828.80 47791.11 2014-08-17 16:06:10.000 229 21205.75 11.65 42828.82 47791.16 2014-08-17 16:06:11.000 229 21205.80 11.64 42828.81 47791.13 2014-08-17 16:06:12.000 229 21205.87 11.65 42828.79 47791.19 2014-08-17 16:06:13.000 229 21205.97 11.65 42828.78 47791.21 2014-08-17 16:06:14.000 229 21206.00 11.63 42828.78 47791.20 2014-08-17 16:06:15.000 229 21206.00 11.59 42828.76 47791.24 2014-08-17 16:06:16.000 229 21206.05 11.59 42828.78 47791.24 2014-08-17 16:06:17.000 229 21206.09 11.55 42828.78 47791.28 2014-08-17 16:06:18.000 229 21206.12 11.55 42828.82 47791.30 2014-08-17 16:06:19.000 229 21206.18 11.55 42828.83 47791.32 2014-08-17 16:06:20.000 229 21206.17 11.58 42828.82 47791.33 2014-08-17 16:06:21.000 229 21206.20 11.59 42828.78 47791.33 2014-08-17 16:06:22.000 229 21206.22 11.62 42828.78 47791.33 2014-08-17 16:06:23.000 229 21206.23 11.65 42828.79 47791.35 2014-08-17 16:06:24.000 229 21206.23 11.68 42828.75 47791.36 2014-08-17 16:06:25.000 229 21206.22 11.69 42828.74 47791.33 2014-08-17 16:06:26.000 229 21206.25 11.72 42828.69 47791.33 2014-08-17 16:06:27.000 229 21206.28 11.70 42828.67 47791.29 2014-08-17 16:06:28.000 229 21206.28 11.70 42828.64 47791.28 2014-08-17 16:06:29.000 229 21206.30 11.72 42828.67 47791.27 2014-08-17 16:06:30.000 229 21206.31 11.72 42828.67 47791.27 2014-08-17 16:06:31.000 229 21206.28 11.69 42828.67 47791.26 2014-08-17 16:06:32.000 229 21206.33 11.69 42828.67 47791.29 2014-08-17 16:06:33.000 229 21206.32 11.68 42828.67 47791.28 2014-08-17 16:06:34.000 229 21206.32 11.69 42828.65 47791.29 2014-08-17 16:06:35.000 229 21206.34 11.70 42828.65 47791.30 2014-08-17 16:06:36.000 229 21206.34 11.73 42828.64 47791.27 2014-08-17 16:06:37.000 229 21206.35 11.75 42828.65 47791.28 2014-08-17 16:06:38.000 229 21206.36 11.79 42828.64 47791.31 2014-08-17 16:06:39.000 229 21206.35 11.80 42828.63 47791.29 2014-08-17 16:06:40.000 229 21206.31 11.82 42828.65 47791.30 2014-08-17 16:06:41.000 229 21206.33 11.84 42828.64 47791.27 2014-08-17 16:06:42.000 229 21206.33 11.86 42828.62 47791.27 2014-08-17 16:06:43.000 229 21206.32 11.86 42828.62 47791.27 2014-08-17 16:06:44.000 229 21206.36 11.78 42828.63 47791.29 2014-08-17 16:06:45.000 229 21206.37 11.69 42828.64 47791.31 2014-08-17 16:06:46.000 229 21206.40 11.57 42828.71 47791.31 2014-08-17 16:06:47.000 229 21206.42 11.49 42828.74 47791.37 2014-08-17 16:06:48.000 229 21206.43 11.42 42828.76 47791.43 2014-08-17 16:06:49.000 229 21206.45 11.36 42828.82 47791.46 2014-08-17 16:06:50.000 229 21206.48 11.32 42828.86 47791.50 2014-08-17 16:06:51.000 229 21206.46 11.32 42828.86 47791.53 2014-08-17 16:06:52.000 229 21206.48 11.28 42828.86 47791.54 2014-08-17 16:06:53.000 229 21206.45 11.25 42828.85 47791.57 2014-08-17 16:06:54.000 229 21206.45 11.26 42828.88 47791.58 2014-08-17 16:06:55.000 229 21206.44 11.29 42828.88 47791.55 2014-08-17 16:06:56.000 229 21206.43 11.30 42828.86 47791.55 2014-08-17 16:06:57.000 229 21206.43 11.29 42828.88 47791.54 2014-08-17 16:06:58.000 229 21206.41 11.29 42828.87 47791.54 2014-08-17 16:06:59.000 229 21206.39 11.29 42828.85 47791.51 2014-08-17 16:07:00.000 229 21206.37 11.31 42828.83 47791.51 2014-08-17 16:07:01.000 229 21206.36 11.32 42828.87 47791.48 2014-08-17 16:07:02.000 229 21206.36 11.33 42828.87 47791.47 2014-08-17 16:07:03.000 229 21206.32 11.34 42828.83 47791.45 2014-08-17 16:07:04.000 229 21206.28 11.33 42828.82 47791.44 2014-08-17 16:07:05.000 229 21206.25 11.31 42828.85 47791.42 2014-08-17 16:07:06.000 229 21206.24 11.33 42828.83 47791.38 2014-08-17 16:07:07.000 229 21206.20 11.34 42828.84 47791.38 2014-08-17 16:07:08.000 229 21206.12 11.37 42828.82 47791.36 2014-08-17 16:07:09.000 229 21206.09 11.40 42828.78 47791.33 2014-08-17 16:07:10.000 229 21206.04 11.44 42828.73 47791.28 2014-08-17 16:07:11.000 229 21206.03 11.45 42828.71 47791.24 2014-08-17 16:07:12.000 229 21206.02 11.42 42828.72 47791.21 2014-08-17 16:07:13.000 229 21205.97 11.39 42828.72 47791.20 2014-08-17 16:07:14.000 229 21205.98 11.38 42828.74 47791.19 2014-08-17 16:07:15.000 229 21206.01 11.35 42828.77 47791.21 2014-08-17 16:07:16.000 229 21206.04 11.33 42828.76 47791.23 2014-08-17 16:07:17.000 229 21206.05 11.30 42828.75 47791.24 2014-08-17 16:07:18.000 229 21206.08 11.26 42828.81 47791.27 2014-08-17 16:07:19.000 229 21206.10 11.23 42828.83 47791.30 2014-08-17 16:07:20.000 229 21206.14 11.21 42828.82 47791.31 2014-08-17 16:07:21.000 229 21206.14 11.18 42828.83 47791.34 2014-08-17 16:07:22.000 229 21206.18 11.14 42828.84 47791.35 2014-08-17 16:07:23.000 229 21206.21 11.11 42828.86 47791.39 2014-08-17 16:07:24.000 229 21206.24 11.08 42828.84 47791.40 2014-08-17 16:07:25.000 229 21206.27 11.07 42828.81 47791.43 2014-08-17 16:07:26.000 229 21206.32 11.04 42828.84 47791.46 2014-08-17 16:07:27.000 229 21206.36 10.98 42828.86 47791.47 2014-08-17 16:07:28.000 229 21206.40 10.95 42828.85 47791.53 2014-08-17 16:07:29.000 229 21206.42 10.93 42828.87 47791.54 2014-08-17 16:07:30.000 229 21206.50 10.91 42828.92 47791.57 2014-08-17 16:07:31.000 229 21206.54 10.88 42828.91 47791.58 2014-08-17 16:07:32.000 229 21206.57 10.86 42828.91 47791.61 2014-08-17 16:07:33.000 229 21206.61 10.88 42828.93 47791.67 2014-08-17 16:07:34.000 229 21206.62 10.91 42828.88 47791.65 2014-08-17 16:07:35.000 229 21206.63 10.95 42828.82 47791.62 2014-08-17 16:07:36.000 229 21206.69 10.92 42828.83 47791.60 2014-08-17 16:07:37.000 229 21206.74 10.89 42828.80 47791.60 2014-08-17 16:07:38.000 229 21206.78 10.80 42828.80 47791.60 2014-08-17 16:07:39.000 229 21206.83 10.74 42828.81 47791.65 2014-08-17 16:07:40.000 229 21206.89 10.70 42828.85 47791.69 2014-08-17 16:07:41.000 229 21206.96 10.69 42828.89 47791.72 2014-08-17 16:07:42.000 229 21206.99 10.71 42828.87 47791.78 2014-08-17 16:07:43.000 229 21207.04 10.69 42828.89 47791.82 2014-08-17 16:07:44.000 229 21207.07 10.67 42828.92 47791.82 2014-08-17 16:07:45.000 229 21207.11 10.62 42828.95 47791.85 2014-08-17 16:07:46.000 229 21207.17 10.59 42828.98 47791.88 2014-08-17 16:07:47.000 229 21207.21 10.54 42828.98 47791.93 2014-08-17 16:07:48.000 229 21207.24 10.54 42829.00 47791.95 2014-08-17 16:07:49.000 229 21207.26 10.50 42828.99 47792.00 2014-08-17 16:07:50.000 229 21207.29 10.50 42828.99 47792.00 2014-08-17 16:07:51.000 229 21207.29 10.48 42829.01 47792.04 2014-08-17 16:07:52.000 229 21207.29 10.49 42829.01 47792.02 2014-08-17 16:07:53.000 229 21207.27 10.49 42829.03 47792.04 2014-08-17 16:07:54.000 229 21207.29 10.48 42829.05 47792.03 2014-08-17 16:07:55.000 229 21207.29 10.47 42829.04 47792.04 2014-08-17 16:07:56.000 229 21207.25 10.47 42829.01 47792.03 2014-08-17 16:07:57.000 229 21207.25 10.48 42829.03 47792.02 2014-08-17 16:07:58.000 229 21207.22 10.46 42829.04 47792.02 2014-08-17 16:07:59.000 229 21207.19 10.46 42829.04 47792.02 2014-08-17 16:08:00.000 229 21207.17 10.45 42829.03 47791.99 2014-08-17 16:08:01.000 229 21207.12 10.42 42829.06 47792.04 2014-08-17 16:08:02.000 229 21207.10 10.37 42829.10 47792.01 2014-08-17 16:08:03.000 229 21207.07 10.35 42829.13 47792.01 2014-08-17 16:08:04.000 229 21207.03 10.36 42829.08 47792.02 2014-08-17 16:08:05.000 229 21207.02 10.33 42829.11 47792.01 2014-08-17 16:08:06.000 229 21207.00 10.33 42829.14 47792.00 2014-08-17 16:08:07.000 229 21206.93 10.35 42829.13 47791.98 2014-08-17 16:08:08.000 229 21206.89 10.35 42829.14 47791.98 2014-08-17 16:08:09.000 229 21206.85 10.37 42829.11 47791.92 2014-08-17 16:08:10.000 229 21206.83 10.35 42829.11 47791.91 2014-08-17 16:08:11.000 229 21206.76 10.37 42829.10 47791.90 2014-08-17 16:08:12.000 229 21206.73 10.38 42829.13 47791.89 2014-08-17 16:08:13.000 229 21206.67 10.37 42829.16 47791.86 2014-08-17 16:08:14.000 229 21206.60 10.40 42829.12 47791.83 2014-08-17 16:08:15.000 229 21206.56 10.40 42829.10 47791.81 2014-08-17 16:08:16.000 229 21206.51 10.40 42829.09 47791.78 2014-08-17 16:08:17.000 229 21206.45 10.39 42829.12 47791.74 2014-08-17 16:08:18.000 229 21206.40 10.37 42829.11 47791.74 2014-08-17 16:08:19.000 229 21206.36 10.33 42829.09 47791.71 2014-08-17 16:08:20.000 229 21206.33 10.35 42829.11 47791.70 2014-08-17 16:08:21.000 229 21206.27 10.35 42829.11 47791.69 2014-08-17 16:08:22.000 229 21206.24 10.35 42829.10 47791.68 2014-08-17 16:08:23.000 229 21206.23 10.30 42829.13 47791.65 2014-08-17 16:08:24.000 229 21206.20 10.27 42829.09 47791.63 2014-08-17 16:08:25.000 229 21206.18 10.23 42829.09 47791.60 2014-08-17 16:08:26.000 229 21206.15 10.23 42829.09 47791.61 2014-08-17 16:08:27.000 229 21206.11 10.23 42829.05 47791.60 2014-08-17 16:08:28.000 229 21206.10 10.26 42829.07 47791.57 2014-08-17 16:08:29.000 229 21206.04 10.28 42829.07 47791.54 2014-08-17 16:08:30.000 229 21206.00 10.29 42829.04 47791.51 2014-08-17 16:08:31.000 229 21205.96 10.31 42829.02 47791.50 2014-08-17 16:08:32.000 229 21205.94 10.32 42828.97 47791.47 2014-08-17 16:08:33.000 229 21205.89 10.32 42828.99 47791.45 2014-08-17 16:08:34.000 229 21205.86 10.35 42828.99 47791.42 2014-08-17 16:08:35.000 229 21205.81 10.35 42828.97 47791.39 2014-08-17 16:08:36.000 229 21205.75 10.35 42828.95 47791.37 2014-08-17 16:08:37.000 229 21205.73 10.35 42828.96 47791.34 2014-08-17 16:08:38.000 229 21205.69 10.36 42828.99 47791.31 2014-08-17 16:08:39.000 229 21205.61 10.37 42828.96 47791.29 2014-08-17 16:08:40.000 229 21205.61 10.39 42828.95 47791.27 2014-08-17 16:08:41.000 229 21205.61 10.39 42828.95 47791.24 2014-08-17 16:08:42.000 229 21205.59 10.39 42828.92 47791.23 2014-08-17 16:08:43.000 229 21205.59 10.41 42828.90 47791.20 2014-08-17 16:08:44.000 229 21205.60 10.39 42828.89 47791.19 2014-08-17 16:08:45.000 229 21205.63 10.37 42828.92 47791.17 2014-08-17 16:08:46.000 229 21205.66 10.34 42828.90 47791.20 2014-08-17 16:08:47.000 229 21205.69 10.38 42828.86 47791.20 2014-08-17 16:08:48.000 229 21205.73 10.37 42828.90 47791.24 2014-08-17 16:08:49.000 229 21205.82 10.36 42828.87 47791.20 2014-08-17 16:08:50.000 229 21205.91 10.34 42828.88 47791.25 2014-08-17 16:08:51.000 229 21205.96 10.30 42828.87 47791.29 2014-08-17 16:08:52.000 229 21205.97 10.32 42828.84 47791.31 2014-08-17 16:08:53.000 229 21206.06 10.37 42828.86 47791.33 2014-08-17 16:08:54.000 229 21206.12 10.39 42828.83 47791.37 2014-08-17 16:08:55.000 229 21206.20 10.40 42828.86 47791.38 2014-08-17 16:08:56.000 229 21206.24 10.41 42828.85 47791.40 2014-08-17 16:08:57.000 229 21206.26 10.43 42828.82 47791.42 2014-08-17 16:08:58.000 229 21206.33 10.42 42828.82 47791.42 2014-08-17 16:08:59.000 229 21206.36 10.44 42828.81 47791.42 2014-08-17 16:09:00.000 229 21206.37 10.45 42828.80 47791.44 2014-08-17 16:09:01.000 229 21206.39 10.45 42828.79 47791.44 2014-08-17 16:09:02.000 229 21206.42 10.46 42828.78 47791.43 2014-08-17 16:09:03.000 229 21206.43 10.48 42828.74 47791.44 2014-08-17 16:09:04.000 229 21206.41 10.48 42828.73 47791.41 2014-08-17 16:09:05.000 229 21206.42 10.49 42828.72 47791.43 2014-08-17 16:09:06.000 229 21206.41 10.49 42828.71 47791.42 2014-08-17 16:09:07.000 229 21206.42 10.50 42828.73 47791.42 2014-08-17 16:09:08.000 229 21206.45 10.52 42828.77 47791.41 2014-08-17 16:09:09.000 229 21206.48 10.55 42828.76 47791.42 2014-08-17 16:09:10.000 229 21206.49 10.58 42828.71 47791.42 2014-08-17 16:09:11.000 229 21206.49 10.60 42828.68 47791.41 2014-08-17 16:09:12.000 229 21206.49 10.60 42828.67 47791.39 2014-08-17 16:09:13.000 229 21206.49 10.60 42828.69 47791.39 2014-08-17 16:09:14.000 229 21206.53 10.60 42828.67 47791.37 2014-08-17 16:09:15.000 229 21206.58 10.62 42828.67 47791.39 2014-08-17 16:09:16.000 229 21206.57 10.67 42828.62 47791.39 2014-08-17 16:09:17.000 229 21206.58 10.69 42828.62 47791.36 2014-08-17 16:09:18.000 229 21206.60 10.69 42828.60 47791.35 2014-08-17 16:09:19.000 229 21206.57 10.72 42828.58 47791.32 2014-08-17 16:09:20.000 229 21206.57 10.72 42828.61 47791.33 2014-08-17 16:09:21.000 229 21206.54 10.74 42828.57 47791.30 2014-08-17 16:09:22.000 229 21206.55 10.75 42828.56 47791.29 2014-08-17 16:09:23.000 229 21206.54 10.79 42828.52 47791.27 2014-08-17 16:09:24.000 229 21206.52 10.82 42828.54 47791.27 2014-08-17 16:09:25.000 229 21206.53 10.81 42828.52 47791.25 2014-08-17 16:09:26.000 229 21206.53 10.79 42828.53 47791.23 2014-08-17 16:09:27.000 229 21206.47 10.79 42828.53 47791.22 2014-08-17 16:09:28.000 229 21206.47 10.77 42828.51 47791.22 2014-08-17 16:09:29.000 229 21206.45 10.80 42828.48 47791.20 2014-08-17 16:09:30.000 229 21206.41 10.84 42828.47 47791.18 2014-08-17 16:09:31.000 229 21206.38 10.87 42828.41 47791.13 2014-08-17 16:09:32.000 229 21206.35 10.88 42828.38 47791.10 2014-08-17 16:09:33.000 229 21206.31 10.87 42828.34 47791.06 2014-08-17 16:09:34.000 229 21206.29 10.88 42828.36 47791.02 2014-08-17 16:09:35.000 229 21206.25 10.90 42828.34 47790.99 2014-08-17 16:09:36.000 229 21206.21 10.91 42828.30 47790.95 2014-08-17 16:09:37.000 229 21206.15 10.91 42828.24 47790.92 2014-08-17 16:09:38.000 229 21206.13 10.91 42828.25 47790.87 2014-08-17 16:09:39.000 229 21206.06 10.93 42828.24 47790.86 2014-08-17 16:09:40.000 229 21206.03 10.96 42828.23 47790.84 2014-08-17 16:09:41.000 229 21206.02 10.99 42828.26 47790.80 2014-08-17 16:09:42.000 229 21206.00 11.02 42828.25 47790.78 2014-08-17 16:09:43.000 229 21206.02 11.05 42828.20 47790.79 2014-08-17 16:09:44.000 229 21206.02 11.05 42828.20 47790.72 2014-08-17 16:09:45.000 229 21205.96 11.08 42828.18 47790.73 2014-08-17 16:09:46.000 229 21205.96 11.08 42828.15 47790.72 2014-08-17 16:09:47.000 229 21205.95 11.07 42828.17 47790.70 2014-08-17 16:09:48.000 229 21205.97 11.07 42828.19 47790.68 2014-08-17 16:09:49.000 229 21205.98 11.07 42828.18 47790.68 2014-08-17 16:09:50.000 229 21205.98 11.05 42828.14 47790.67 2014-08-17 16:09:51.000 229 21205.98 11.07 42828.16 47790.67 2014-08-17 16:09:52.000 229 21205.94 11.10 42828.12 47790.67 2014-08-17 16:09:53.000 229 21205.91 11.08 42828.11 47790.65 2014-08-17 16:09:54.000 229 21205.88 11.06 42828.08 47790.64 2014-08-17 16:09:55.000 229 21205.86 11.01 42828.09 47790.62 2014-08-17 16:09:56.000 229 21205.88 11.00 42828.12 47790.61 2014-08-17 16:09:57.000 229 21205.89 10.96 42828.15 47790.64 2014-08-17 16:09:58.000 229 21205.89 10.93 42828.16 47790.64 2014-08-17 16:09:59.000 229 21205.86 10.93 42828.17 47790.66 2014-08-17 16:10:00.000 229 21205.82 10.91 42828.18 47790.65 2014-08-17 16:10:01.000 229 21205.79 10.93 42828.16 47790.63 2014-08-17 16:10:02.000 229 21205.77 10.93 42828.19 47790.64 2014-08-17 16:10:03.000 229 21205.74 10.94 42828.21 47790.62 2014-08-17 16:10:04.000 229 21205.73 10.96 42828.17 47790.63 2014-08-17 16:10:05.000 229 21205.69 10.98 42828.17 47790.62 2014-08-17 16:10:06.000 229 21205.66 11.02 42828.17 47790.58 2014-08-17 16:10:07.000 229 21205.62 11.06 42828.20 47790.57 2014-08-17 16:10:08.000 229 21205.61 11.13 42828.19 47790.55 2014-08-17 16:10:09.000 229 21205.58 11.17 42828.15 47790.53 2014-08-17 16:10:10.000 229 21205.56 11.17 42828.13 47790.47 2014-08-17 16:10:11.000 229 21205.56 11.19 42828.13 47790.48 2014-08-17 16:10:12.000 229 21205.58 11.20 42828.13 47790.47 2014-08-17 16:10:13.000 229 21205.60 11.24 42828.11 47790.46 2014-08-17 16:10:14.000 229 21205.58 11.26 42828.09 47790.45 2014-08-17 16:10:15.000 229 21205.57 11.27 42828.11 47790.46 2014-08-17 16:10:16.000 229 21205.52 11.30 42828.16 47790.46 2014-08-17 16:10:17.000 229 21205.50 11.31 42828.15 47790.45 2014-08-17 16:10:18.000 229 21205.52 11.36 42828.12 47790.45 2014-08-17 16:10:19.000 229 21205.50 11.41 42828.12 47790.43 2014-08-17 16:10:20.000 229 21205.53 11.43 42828.07 47790.43 2014-08-17 16:10:21.000 229 21205.53 11.42 42828.11 47790.42 2014-08-17 16:10:22.000 229 21205.50 11.46 42828.07 47790.41 2014-08-17 16:10:23.000 229 21205.49 11.49 42828.11 47790.42 2014-08-17 16:10:24.000 229 21205.52 11.52 42828.11 47790.43 2014-08-17 16:10:25.000 229 21205.53 11.52 42828.08 47790.41 2014-08-17 16:10:26.000 229 21205.55 11.53 42828.08 47790.42 2014-08-17 16:10:27.000 229 21205.55 11.51 42828.09 47790.40 2014-08-17 16:10:28.000 229 21205.53 11.52 42828.09 47790.42 2014-08-17 16:10:29.000 229 21205.57 11.50 42828.13 47790.43 2014-08-17 16:10:30.000 229 21205.58 11.47 42828.17 47790.46 2014-08-17 16:10:31.000 229 21205.60 11.49 42828.17 47790.52 2014-08-17 16:10:32.000 229 21205.58 11.49 42828.17 47790.54 2014-08-17 16:10:33.000 229 21205.60 11.48 42828.23 47790.59 2014-08-17 16:10:34.000 229 21205.64 11.43 42828.27 47790.61 2014-08-17 16:10:35.000 229 21205.64 11.46 42828.28 47790.62 2014-08-17 16:10:36.000 229 21205.61 11.50 42828.32 47790.67 2014-08-17 16:10:37.000 229 21205.59 11.53 42828.33 47790.65 2014-08-17 16:10:38.000 229 21205.52 11.56 42828.31 47790.64 2014-08-17 16:10:39.000 229 21205.47 11.57 42828.35 47790.62 2014-08-17 16:10:40.000 229 21205.39 11.61 42828.35 47790.59 2014-08-17 16:10:41.000 229 21205.30 11.59 42828.36 47790.58 2014-08-17 16:10:42.000 229 21205.22 11.58 42828.36 47790.56 2014-08-17 16:10:43.000 229 21205.10 11.59 42828.36 47790.54 2014-08-17 16:10:44.000 229 21204.98 11.68 42828.37 47790.51 2014-08-17 16:10:45.000 229 21204.91 11.80 42828.35 47790.43 2014-08-17 16:10:46.000 229 21204.82 11.85 42828.30 47790.39 2014-08-17 16:10:47.000 229 21204.76 11.88 42828.24 47790.29 2014-08-17 16:10:48.000 229 21204.70 11.92 42828.21 47790.22 2014-08-17 16:10:49.000 229 21204.66 11.93 42828.17 47790.17 2014-08-17 16:10:50.000 229 21204.62 11.95 42828.14 47790.12 2014-08-17 16:10:51.000 229 21204.56 11.99 42828.16 47790.08 2014-08-17 16:10:52.000 229 21204.55 12.01 42828.16 47790.10 2014-08-17 16:10:53.000 229 21204.47 12.04 42828.17 47790.05 2014-08-17 16:10:54.000 229 21204.41 12.05 42828.18 47790.03 2014-08-17 16:10:55.000 229 21204.39 12.07 42828.17 47790.02 2014-08-17 16:10:56.000 229 21204.36 12.10 42828.18 47789.99 2014-08-17 16:10:57.000 229 21204.32 12.12 42828.15 47789.96 2014-08-17 16:10:58.000 229 21204.26 12.16 42828.14 47789.93 2014-08-17 16:10:59.000 229 21204.22 12.18 42828.13 47789.91 2014-08-17 16:11:00.000 229 21204.22 12.20 42828.12 47789.91 2014-08-17 16:11:01.000 229 21204.18 12.21 42828.17 47789.88 2014-08-17 16:11:02.000 229 21204.19 12.20 42828.21 47789.91 2014-08-17 16:11:03.000 229 21204.14 12.19 42828.23 47789.92 2014-08-17 16:11:04.000 229 21204.12 12.18 42828.28 47789.92 2014-08-17 16:11:05.000 229 21204.10 12.21 42828.30 47789.92 2014-08-17 16:11:06.000 229 21204.07 12.25 42828.34 47789.92 2014-08-17 16:11:07.000 229 21204.05 12.29 42828.35 47789.94 2014-08-17 16:11:08.000 229 21204.01 12.31 42828.36 47789.95 2014-08-17 16:11:09.000 229 21203.90 12.37 42828.38 47789.97 2014-08-17 16:11:10.000 229 21203.87 12.40 42828.39 47789.93 2014-08-17 16:11:11.000 229 21203.81 12.47 42828.37 47789.89 2014-08-17 16:11:12.000 229 21203.74 12.52 42828.38 47789.91 2014-08-17 16:11:13.000 229 21203.68 12.56 42828.40 47789.85 2014-08-17 16:11:14.000 229 21203.60 12.61 42828.39 47789.82 2014-08-17 16:11:15.000 229 21203.52 12.63 42828.38 47789.81 2014-08-17 16:11:16.000 229 21203.48 12.66 42828.38 47789.79 2014-08-17 16:11:17.000 229 21203.43 12.69 42828.36 47789.74 2014-08-17 16:11:18.000 229 21203.31 12.75 42828.35 47789.73 2014-08-17 16:11:19.000 229 21203.23 12.78 42828.36 47789.68 2014-08-17 16:11:20.000 229 21203.13 12.78 42828.37 47789.63 2014-08-17 16:11:21.000 229 21203.06 12.81 42828.37 47789.61 2014-08-17 16:11:22.000 229 21203.03 12.80 42828.37 47789.60 2014-08-17 16:11:23.000 229 21202.95 12.80 42828.43 47789.56 2014-08-17 16:11:24.000 229 21202.87 12.83 42828.45 47789.55 2014-08-17 16:11:25.000 229 21202.84 12.88 42828.46 47789.55 2014-08-17 16:11:26.000 229 21202.77 12.92 42828.49 47789.55 2014-08-17 16:11:27.000 229 21202.72 12.96 42828.47 47789.51 2014-08-17 16:11:28.000 229 21202.68 13.02 42828.47 47789.50 2014-08-17 16:11:29.000 229 21202.62 13.06 42828.46 47789.48 2014-08-17 16:11:30.000 229 21202.54 13.07 42828.45 47789.42 2014-08-17 16:11:31.000 229 21202.44 13.04 42828.45 47789.36 2014-08-17 16:11:32.000 229 21202.39 13.05 42828.43 47789.34 2014-08-17 16:11:33.000 229 21202.38 13.02 42828.44 47789.33 2014-08-17 16:11:34.000 229 21202.33 13.02 42828.44 47789.29 2014-08-17 16:11:35.000 229 21202.28 13.03 42828.41 47789.29 2014-08-17 16:11:36.000 229 21202.29 13.03 42828.42 47789.29 2014-08-17 16:11:37.000 229 21202.28 13.03 42828.44 47789.26 2014-08-17 16:11:38.000 229 21202.28 13.06 42828.47 47789.27 2014-08-17 16:11:39.000 229 21202.28 13.07 42828.44 47789.26 2014-08-17 16:11:40.000 229 21202.28 13.09 42828.42 47789.27 2014-08-17 16:11:41.000 229 21202.28 13.13 42828.42 47789.22 2014-08-17 16:11:42.000 229 21202.25 13.12 42828.43 47789.25 2014-08-17 16:11:43.000 229 21202.30 13.10 42828.42 47789.23 2014-08-17 16:11:44.000 229 21202.32 13.11 42828.42 47789.25 2014-08-17 16:11:45.000 229 21202.31 13.11 42828.40 47789.24 2014-08-17 16:11:46.000 229 21202.32 13.10 42828.42 47789.26 2014-08-17 16:11:47.000 229 21202.37 13.05 42828.39 47789.28 2014-08-17 16:11:48.000 229 21202.42 13.05 42828.41 47789.26 2014-08-17 16:11:49.000 229 21202.44 13.09 42828.47 47789.30 2014-08-17 16:11:50.000 229 21202.45 13.08 42828.49 47789.32 2014-08-17 16:11:51.000 229 21202.42 13.07 42828.47 47789.32 2014-08-17 16:11:52.000 229 21202.45 13.07 42828.46 47789.30 2014-08-17 16:11:53.000 229 21202.43 13.09 42828.45 47789.27 2014-08-17 16:11:54.000 229 21202.46 13.09 42828.43 47789.27 2014-08-17 16:11:55.000 229 21202.47 13.09 42828.41 47789.27 2014-08-17 16:11:56.000 229 21202.47 13.08 42828.44 47789.29 2014-08-17 16:11:57.000 229 21202.48 13.08 42828.41 47789.28 2014-08-17 16:11:58.000 229 21202.49 13.05 42828.43 47789.30 2014-08-17 16:11:59.000 229 21202.46 13.07 42828.44 47789.28 2014-08-17 16:12:00.000 229 21202.50 13.08 42828.42 47789.29 2014-08-17 16:12:01.000 229 21202.51 13.10 42828.41 47789.30 2014-08-17 16:12:02.000 229 21202.51 13.11 42828.42 47789.31 2014-08-17 16:12:03.000 229 21202.52 13.16 42828.45 47789.32 2014-08-17 16:12:04.000 229 21202.49 13.21 42828.46 47789.33 2014-08-17 16:12:05.000 229 21202.51 13.25 42828.45 47789.33 2014-08-17 16:12:06.000 229 21202.52 13.25 42828.42 47789.30 2014-08-17 16:12:07.000 229 21202.53 13.28 42828.44 47789.32 2014-08-17 16:12:08.000 229 21202.51 13.32 42828.44 47789.31 2014-08-17 16:12:09.000 229 21202.47 13.35 42828.43 47789.30 2014-08-17 16:12:10.000 229 21202.45 13.42 42828.44 47789.30 2014-08-17 16:12:11.000 229 21202.42 13.47 42828.42 47789.28 2014-08-17 16:12:12.000 229 21202.37 13.55 42828.43 47789.26 2014-08-17 16:12:13.000 229 21202.34 13.62 42828.41 47789.24 2014-08-17 16:12:14.000 229 21202.29 13.68 42828.40 47789.21 2014-08-17 16:12:15.000 229 21202.26 13.72 42828.42 47789.20 2014-08-17 16:12:16.000 229 21202.24 13.76 42828.42 47789.17 2014-08-17 16:12:17.000 229 21202.20 13.79 42828.41 47789.17 2014-08-17 16:12:18.000 229 21202.15 13.82 42828.40 47789.16 2014-08-17 16:12:19.000 229 21202.09 13.87 42828.37 47789.11 2014-08-17 16:12:20.000 229 21202.03 13.90 42828.35 47789.07 2014-08-17 16:12:21.000 229 21201.98 13.98 42828.30 47789.03 2014-08-17 16:12:22.000 229 21201.92 14.05 42828.29 47788.96 2014-08-17 16:12:23.000 229 21201.86 14.08 42828.26 47788.94 2014-08-17 16:12:24.000 229 21201.82 14.13 42828.22 47788.91 2014-08-17 16:12:25.000 229 21201.76 14.19 42828.22 47788.85 2014-08-17 16:12:26.000 229 21201.70 14.25 42828.16 47788.78 2014-08-17 16:12:27.000 229 21201.65 14.30 42828.14 47788.71 2014-08-17 16:12:28.000 229 21201.61 14.34 42828.11 47788.65 2014-08-17 16:12:29.000 229 21201.58 14.32 42828.08 47788.60 2014-08-17 16:12:30.000 229 21201.58 14.32 42828.05 47788.56 2014-08-17 16:12:31.000 229 21201.51 14.34 42828.01 47788.54 2014-08-17 16:12:32.000 229 21201.50 14.35 42828.01 47788.52 2014-08-17 16:12:33.000 229 21201.51 14.33 42828.01 47788.52 2014-08-17 16:12:34.000 229 21201.54 14.31 42828.05 47788.51 2014-08-17 16:12:35.000 229 21201.54 14.29 42828.08 47788.52 2014-08-17 16:12:36.000 229 21201.52 14.25 42828.09 47788.54 2014-08-17 16:12:37.000 229 21201.50 14.22 42828.08 47788.60 2014-08-17 16:12:38.000 229 21201.53 14.18 42828.15 47788.58 2014-08-17 16:12:39.000 229 21201.56 14.19 42828.13 47788.61 2014-08-17 16:12:40.000 229 21201.60 14.20 42828.15 47788.65 2014-08-17 16:12:41.000 229 21201.64 14.19 42828.19 47788.65 2014-08-17 16:12:42.000 229 21201.67 14.17 42828.18 47788.69 2014-08-17 16:12:43.000 229 21201.69 14.17 42828.23 47788.71 2014-08-17 16:12:44.000 229 21201.71 14.16 42828.24 47788.72 2014-08-17 16:12:45.000 229 21201.77 14.15 42828.24 47788.78 2014-08-17 16:12:46.000 229 21201.77 14.15 42828.25 47788.81 2014-08-17 16:12:47.000 229 21201.80 14.17 42828.25 47788.80 2014-08-17 16:12:48.000 229 21201.82 14.20 42828.25 47788.82 2014-08-17 16:12:49.000 229 21201.80 14.20 42828.25 47788.84 2014-08-17 16:12:50.000 229 21201.82 14.22 42828.27 47788.83 2014-08-17 16:12:51.000 229 21201.86 14.25 42828.26 47788.85 2014-08-17 16:12:52.000 229 21201.87 14.27 42828.28 47788.86 2014-08-17 16:12:53.000 229 21201.89 14.28 42828.28 47788.87 2014-08-17 16:12:54.000 229 21201.91 14.27 42828.30 47788.90 2014-08-17 16:12:55.000 229 21201.92 14.29 42828.29 47788.89 2014-08-17 16:12:56.000 229 21201.88 14.30 42828.32 47788.90 2014-08-17 16:12:57.000 229 21201.88 14.32 42828.33 47788.92 2014-08-17 16:12:58.000 229 21201.91 14.35 42828.34 47788.94 2014-08-17 16:12:59.000 229 21201.91 14.40 42828.34 47788.94 2014-08-17 16:13:00.000 229 21201.93 14.42 42828.34 47788.94 2014-08-17 16:13:01.000 229 21201.95 14.48 42828.31 47788.94 2014-08-17 16:13:02.000 229 21201.95 14.52 42828.30 47788.96 2014-08-17 16:13:03.000 229 21201.90 14.53 42828.25 47788.92 2014-08-17 16:13:04.000 229 21201.88 14.54 42828.23 47788.91 2014-08-17 16:13:05.000 229 21201.88 14.54 42828.21 47788.90 2014-08-17 16:13:06.000 229 21201.85 14.59 42828.24 47788.88 2014-08-17 16:13:07.000 229 21201.84 14.62 42828.22 47788.88 2014-08-17 16:13:08.000 229 21201.82 14.63 42828.20 47788.86 2014-08-17 16:13:09.000 229 21201.81 14.64 42828.19 47788.84 2014-08-17 16:13:10.000 229 21201.76 14.67 42828.20 47788.80 2014-08-17 16:13:11.000 229 21201.75 14.63 42828.20 47788.83 2014-08-17 16:13:12.000 229 21201.72 14.64 42828.19 47788.81 2014-08-17 16:13:13.000 229 21201.72 14.66 42828.20 47788.79 2014-08-17 16:13:14.000 229 21201.72 14.69 42828.23 47788.76 2014-08-17 16:13:15.000 229 21201.66 14.69 42828.20 47788.77 2014-08-17 16:13:16.000 229 21201.64 14.71 42828.21 47788.77 2014-08-17 16:13:17.000 229 21201.58 14.74 42828.22 47788.74 2014-08-17 16:13:18.000 229 21201.54 14.77 42828.21 47788.73 2014-08-17 16:13:19.000 229 21201.51 14.80 42828.20 47788.72 2014-08-17 16:13:20.000 229 21201.50 14.81 42828.19 47788.70 2014-08-17 16:13:21.000 229 21201.44 14.85 42828.14 47788.68 2014-08-17 16:13:22.000 229 21201.40 14.86 42828.14 47788.66 2014-08-17 16:13:23.000 229 21201.35 14.89 42828.15 47788.62 2014-08-17 16:13:24.000 229 21201.32 14.90 42828.14 47788.60 2014-08-17 16:13:25.000 229 21201.29 14.90 42828.13 47788.55 2014-08-17 16:13:26.000 229 21201.25 14.91 42828.11 47788.54 2014-08-17 16:13:27.000 229 21201.21 14.93 42828.09 47788.48 2014-08-17 16:13:28.000 229 21201.13 14.94 42828.07 47788.46 2014-08-17 16:13:29.000 229 21201.07 14.95 42828.10 47788.42 2014-08-17 16:13:30.000 229 21200.99 14.96 42828.10 47788.39 2014-08-17 16:13:31.000 229 21200.96 14.98 42828.06 47788.34 2014-08-17 16:13:32.000 229 21200.90 15.00 42828.06 47788.32 2014-08-17 16:13:33.000 229 21200.89 15.01 42828.07 47788.30 2014-08-17 16:13:34.000 229 21200.86 15.03 42828.11 47788.27 2014-08-17 16:13:35.000 229 21200.80 15.09 42828.06 47788.29 2014-08-17 16:13:36.000 229 21200.79 15.15 42828.03 47788.23 2014-08-17 16:13:37.000 229 21200.74 15.19 42828.02 47788.24 2014-08-17 16:13:38.000 229 21200.69 15.23 42828.04 47788.21 2014-08-17 16:13:39.000 229 21200.65 15.25 42828.05 47788.17 2014-08-17 16:13:40.000 229 21200.57 15.29 42828.06 47788.17 2014-08-17 16:13:41.000 229 21200.52 15.31 42828.00 47788.12 2014-08-17 16:13:42.000 229 21200.46 15.33 42828.01 47788.10 2014-08-17 16:13:43.000 229 21200.37 15.41 42828.02 47788.08 2014-08-17 16:13:44.000 229 21200.29 15.51 42827.96 47788.03 2014-08-17 16:13:45.000 229 21200.20 15.56 42827.93 47787.98 2014-08-17 16:13:46.000 229 21200.17 15.59 42827.91 47787.90 2014-08-17 16:13:47.000 229 21200.12 15.57 42827.94 47787.85 2014-08-17 16:13:48.000 229 21200.06 15.56 42827.92 47787.84 2014-08-17 16:13:49.000 229 21200.05 15.57 42827.88 47787.81 2014-08-17 16:13:50.000 229 21200.03 15.58 42827.90 47787.80 2014-08-17 16:13:51.000 229 21200.02 15.61 42827.90 47787.79 2014-08-17 16:13:52.000 229 21199.98 15.61 42827.91 47787.78 2014-08-17 16:13:53.000 229 21199.97 15.65 42827.90 47787.79 2014-08-17 16:13:54.000 229 21199.99 15.68 42827.91 47787.77 2014-08-17 16:13:55.000 229 21200.00 15.68 42827.91 47787.81 2014-08-17 16:13:56.000 229 21200.01 15.70 42827.91 47787.79 2014-08-17 16:13:57.000 229 21200.01 15.70 42827.91 47787.80 2014-08-17 16:13:58.000 229 21200.04 15.72 42827.93 47787.80 2014-08-17 16:13:59.000 229 21200.04 15.74 42827.94 47787.82 2014-08-17 16:14:00.000 229 21200.06 15.74 42827.91 47787.81 2014-08-17 16:14:01.000 229 21200.05 15.72 42827.94 47787.82 2014-08-17 16:14:02.000 229 21200.05 15.69 42827.93 47787.83 2014-08-17 16:14:03.000 229 21200.06 15.70 42827.95 47787.82 2014-08-17 16:14:04.000 229 21200.05 15.70 42827.99 47787.87 2014-08-17 16:14:05.000 229 21200.09 15.63 42828.03 47787.86 2014-08-17 16:14:06.000 229 21200.12 15.60 42828.06 47787.93 2014-08-17 16:14:07.000 229 21200.01 15.77 42828.07 47787.96 2014-08-17 16:14:08.000 229 21199.95 15.89 42828.02 47787.92 2014-08-17 16:14:09.000 229 21199.89 15.92 42827.92 47787.81 2014-08-17 16:14:10.000 229 21199.81 15.93 42827.87 47787.71 2014-08-17 16:14:11.000 229 21199.81 15.91 42827.80 47787.62 2014-08-17 16:14:12.000 229 21199.82 15.91 42827.76 47787.59 2014-08-17 16:14:13.000 229 21199.78 15.88 42827.73 47787.53 2014-08-17 16:14:14.000 229 21199.74 15.85 42827.68 47787.51 2014-08-17 16:14:15.000 229 21199.69 15.83 42827.67 47787.45 2014-08-17 16:14:16.000 229 21199.69 15.77 42827.66 47787.44 2014-08-17 16:14:17.000 229 21199.67 15.75 42827.66 47787.41 2014-08-17 16:14:18.000 229 21199.69 15.76 42827.67 47787.41 2014-08-17 16:14:19.000 229 21199.69 15.75 42827.66 47787.40 2014-08-17 16:14:20.000 229 21199.76 15.72 42827.64 47787.41 2014-08-17 16:14:21.000 229 21199.76 15.63 42827.62 47787.40 2014-08-17 16:14:22.000 229 21199.82 15.61 42827.64 47787.42 2014-08-17 16:14:23.000 229 21199.84 15.59 42827.65 47787.49 2014-08-17 16:14:24.000 229 21199.89 15.56 42827.66 47787.50 2014-08-17 16:14:25.000 229 21199.92 15.54 42827.67 47787.53 2014-08-17 16:14:26.000 229 21199.95 15.52 42827.68 47787.52 2014-08-17 16:14:27.000 229 21200.00 15.48 42827.69 47787.58 2014-08-17 16:14:28.000 229 21200.03 15.47 42827.70 47787.61 2014-08-17 16:14:29.000 229 21200.06 15.44 42827.73 47787.64 2014-08-17 16:14:30.000 229 21200.09 15.44 42827.75 47787.69 2014-08-17 16:14:31.000 229 21200.16 15.47 42827.77 47787.69 2014-08-17 16:14:32.000 229 21200.18 15.49 42827.79 47787.75 2014-08-17 16:14:33.000 229 21200.20 15.53 42827.80 47787.78 2014-08-17 16:14:34.000 229 21200.23 15.54 42827.81 47787.81 2014-08-17 16:14:35.000 229 21200.21 15.58 42827.84 47787.81 2014-08-17 16:14:36.000 229 21200.20 15.62 42827.84 47787.82 2014-08-17 16:14:37.000 229 21200.23 15.61 42827.86 47787.85 2014-08-17 16:14:38.000 229 21200.22 15.63 42827.88 47787.83 2014-08-17 16:14:39.000 229 21200.21 15.64 42827.86 47787.82 2014-08-17 16:14:40.000 229 21200.19 15.67 42827.86 47787.84 2014-08-17 16:14:41.000 229 21200.19 15.71 42827.81 47787.81 2014-08-17 16:14:42.000 229 21200.14 15.70 42827.80 47787.82 2014-08-17 16:14:43.000 229 21200.10 15.71 42827.82 47787.79 2014-08-17 16:14:44.000 229 21200.07 15.73 42827.83 47787.76 2014-08-17 16:14:45.000 229 21200.05 15.75 42827.82 47787.77 2014-08-17 16:14:46.000 229 21200.04 15.79 42827.80 47787.73 2014-08-17 16:14:47.000 229 21200.02 15.79 42827.78 47787.70 2014-08-17 16:14:48.000 229 21200.01 15.81 42827.74 47787.67 2014-08-17 16:14:49.000 229 21199.99 15.78 42827.75 47787.64 2014-08-17 16:14:50.000 229 21199.97 15.79 42827.75 47787.62 2014-08-17 16:14:51.000 229 21199.98 15.76 42827.77 47787.64 2014-08-17 16:14:52.000 229 21199.98 15.75 42827.79 47787.62 2014-08-17 16:14:53.000 229 21199.94 15.74 42827.80 47787.62 2014-08-17 16:14:54.000 229 21199.95 15.76 42827.75 47787.65 2014-08-17 16:14:55.000 229 21199.90 15.78 42827.76 47787.63 2014-08-17 16:14:56.000 229 21199.92 15.79 42827.78 47787.61 2014-08-17 16:14:57.000 229 21199.87 15.83 42827.79 47787.61 2014-08-17 16:14:58.000 229 21199.85 15.85 42827.74 47787.59 2014-08-17 16:14:59.000 229 21199.83 15.86 42827.72 47787.56 2014-08-17 16:15:00.000 229 21199.82 15.87 42827.71 47787.56 2014-08-17 16:15:01.000 229 21199.84 15.88 42827.71 47787.54 2014-08-17 16:15:02.000 229 21199.84 15.89 42827.70 47787.50 2014-08-17 16:15:03.000 229 21199.85 15.88 42827.68 47787.55 2014-08-17 16:15:04.000 229 21199.85 15.88 42827.70 47787.53 2014-08-17 16:15:05.000 229 21199.84 15.89 42827.70 47787.54 2014-08-17 16:15:06.000 229 21199.85 15.89 42827.70 47787.51 2014-08-17 16:15:07.000 229 21199.84 15.90 42827.71 47787.55 2014-08-17 16:15:08.000 229 21199.83 15.89 42827.73 47787.53 2014-08-17 16:15:09.000 229 21199.84 15.87 42827.70 47787.53 2014-08-17 16:15:10.000 229 21199.86 15.88 42827.65 47787.54 2014-08-17 16:15:11.000 229 21199.87 15.87 42827.66 47787.52 2014-08-17 16:15:12.000 229 21199.88 15.85 42827.67 47787.51 2014-08-17 16:15:13.000 229 21199.87 15.86 42827.65 47787.51 2014-08-17 16:15:14.000 229 21199.85 15.86 42827.67 47787.50 2014-08-17 16:15:15.000 229 21199.85 15.89 42827.70 47787.53 2014-08-17 16:15:16.000 229 21199.89 15.88 42827.70 47787.53 2014-08-17 16:15:17.000 229 21199.92 15.87 42827.70 47787.53 2014-08-17 16:15:18.000 229 21199.96 15.86 42827.67 47787.54 2014-08-17 16:15:19.000 229 21200.00 15.82 42827.66 47787.57 2014-08-17 16:15:20.000 229 21200.01 15.82 42827.70 47787.61 2014-08-17 16:15:21.000 229 21200.05 15.87 42827.68 47787.62 2014-08-17 16:15:22.000 229 21200.10 15.89 42827.67 47787.61 2014-08-17 16:15:23.000 229 21200.15 15.93 42827.63 47787.60 2014-08-17 16:15:24.000 229 21200.22 15.94 42827.61 47787.62 2014-08-17 16:15:25.000 229 21200.29 15.91 42827.58 47787.61 2014-08-17 16:15:26.000 229 21200.34 15.91 42827.56 47787.63 2014-08-17 16:15:27.000 229 21200.40 15.86 42827.56 47787.62 2014-08-17 16:15:28.000 229 21200.47 15.79 42827.62 47787.66 2014-08-17 16:15:29.000 229 21200.54 15.76 42827.63 47787.71 2014-08-17 16:15:30.000 229 21200.63 15.73 42827.58 47787.74 2014-08-17 16:15:31.000 229 21200.70 15.69 42827.57 47787.78 2014-08-17 16:15:32.000 229 21200.72 15.63 42827.57 47787.79 2014-08-17 16:15:33.000 229 21200.77 15.53 42827.56 47787.82 2014-08-17 16:15:34.000 229 21200.80 15.48 42827.61 47787.83 2014-08-17 16:15:35.000 229 21200.85 15.42 42827.64 47787.89 2014-08-17 16:15:36.000 229 21200.89 15.38 42827.67 47787.94 2014-08-17 16:15:37.000 229 21200.93 15.32 42827.67 47787.95 2014-08-17 16:15:38.000 229 21200.99 15.27 42827.66 47787.99 2014-08-17 16:15:39.000 229 21201.03 15.23 42827.67 47788.02 2014-08-17 16:15:40.000 229 21201.05 15.19 42827.68 47788.03 2014-08-17 16:15:41.000 229 21201.11 15.12 42827.73 47788.08 2014-08-17 16:15:42.000 229 21201.17 15.06 42827.74 47788.09 2014-08-17 16:15:43.000 229 21201.21 15.03 42827.73 47788.13 2014-08-17 16:15:44.000 229 21201.25 14.97 42827.72 47788.16 2014-08-17 16:15:45.000 229 21201.28 14.89 42827.73 47788.19 2014-08-17 16:15:46.000 229 21201.31 14.84 42827.74 47788.19 2014-08-17 16:15:47.000 229 21201.33 14.81 42827.79 47788.24 2014-08-17 16:15:48.000 229 21201.34 14.75 42827.79 47788.24 2014-08-17 16:15:49.000 229 21201.37 14.73 42827.79 47788.24 2014-08-17 16:15:50.000 229 21201.38 14.73 42827.81 47788.26 2014-08-17 16:15:51.000 229 21201.36 14.74 42827.78 47788.28 2014-08-17 16:15:52.000 229 21201.41 14.74 42827.74 47788.28 2014-08-17 16:15:53.000 229 21201.46 14.70 42827.75 47788.27 2014-08-17 16:15:54.000 229 21201.49 14.67 42827.75 47788.29 2014-08-17 16:15:55.000 229 21201.57 14.64 42827.76 47788.33 2014-08-17 16:15:56.000 229 21201.67 14.57 42827.75 47788.35 2014-08-17 16:15:57.000 229 21201.73 14.49 42827.78 47788.40 2014-08-17 16:15:58.000 229 21201.81 14.43 42827.81 47788.45 2014-08-17 16:15:59.000 229 21201.86 14.42 42827.85 47788.50 2014-08-17 16:16:00.000 229 21201.90 14.38 42827.87 47788.58 2014-08-17 16:16:01.000 229 21201.95 14.34 42827.89 47788.60 2014-08-17 16:16:02.000 229 21202.02 14.34 42827.90 47788.65 2014-08-17 16:16:03.000 229 21202.05 14.33 42827.91 47788.66 2014-08-17 16:16:04.000 229 21202.06 14.28 42827.92 47788.71 2014-08-17 16:16:05.000 229 21202.09 14.22 42827.88 47788.72 2014-08-17 16:16:06.000 229 21202.14 14.15 42827.85 47788.72 2014-08-17 16:16:07.000 229 21202.18 14.11 42827.86 47788.74 2014-08-17 16:16:08.000 229 21202.22 14.10 42827.85 47788.75 2014-08-17 16:16:09.000 229 21202.23 14.09 42827.84 47788.76 2014-08-17 16:16:10.000 229 21202.21 14.14 42827.84 47788.75 2014-08-17 16:16:11.000 229 21202.17 14.16 42827.78 47788.73 2014-08-17 16:16:12.000 229 21202.19 14.17 42827.74 47788.68 2014-08-17 16:16:13.000 229 21202.19 14.21 42827.74 47788.66 2014-08-17 16:16:14.000 229 21202.26 14.20 42827.73 47788.67 2014-08-17 16:16:15.000 229 21202.27 14.21 42827.73 47788.64 2014-08-17 16:16:16.000 229 21202.29 14.19 42827.69 47788.64 2014-08-17 16:16:17.000 229 21202.36 14.14 42827.72 47788.66 2014-08-17 16:16:18.000 229 21202.39 14.11 42827.76 47788.71 2014-08-17 16:16:19.000 229 21202.43 14.12 42827.79 47788.76 2014-08-17 16:16:20.000 229 21202.47 14.18 42827.78 47788.76 2014-08-17 16:16:21.000 229 21202.51 14.22 42827.74 47788.78 2014-08-17 16:16:22.000 229 21202.54 14.25 42827.75 47788.80 2014-08-17 16:16:23.000 229 21202.57 14.21 42827.74 47788.78 2014-08-17 16:16:24.000 229 21202.61 14.16 42827.71 47788.76 2014-08-17 16:16:25.000 229 21202.63 14.11 42827.73 47788.81 2014-08-17 16:16:26.000 229 21202.64 14.12 42827.75 47788.82 2014-08-17 16:16:27.000 229 21202.60 14.17 42827.71 47788.80 2014-08-17 16:16:28.000 229 21202.55 14.15 42827.68 47788.76 2014-08-17 16:16:29.000 229 21202.51 14.15 42827.65 47788.73 2014-08-17 16:16:30.000 229 21202.51 14.13 42827.65 47788.73 2014-08-17 16:16:31.000 229 21202.52 14.06 42827.66 47788.72 2014-08-17 16:16:32.000 229 21202.54 13.99 42827.70 47788.74 2014-08-17 16:16:33.000 229 21202.52 14.02 42827.73 47788.76 2014-08-17 16:16:34.000 229 21202.49 14.08 42827.71 47788.77 2014-08-17 16:16:35.000 229 21202.47 14.10 42827.70 47788.71 2014-08-17 16:16:36.000 229 21202.46 14.12 42827.67 47788.72 2014-08-17 16:16:37.000 229 21202.42 14.13 42827.65 47788.68 2014-08-17 16:16:38.000 229 21202.37 14.16 42827.64 47788.64 2014-08-17 16:16:39.000 229 21202.35 14.16 42827.59 47788.61 2014-08-17 16:16:40.000 229 21202.32 14.16 42827.58 47788.59 2014-08-17 16:16:41.000 229 21202.31 14.19 42827.58 47788.57 2014-08-17 16:16:42.000 229 21202.32 14.25 42827.58 47788.55 2014-08-17 16:16:43.000 229 21202.32 14.25 42827.58 47788.55 2014-08-17 16:16:44.000 229 21202.40 14.20 42827.59 47788.56 2014-08-17 16:16:45.000 229 21202.45 14.12 42827.58 47788.58 2014-08-17 16:16:46.000 229 21202.53 14.12 42827.59 47788.61 2014-08-17 16:16:47.000 229 21202.55 14.10 42827.60 47788.66 2014-08-17 16:16:48.000 229 21202.60 14.08 42827.60 47788.68 2014-08-17 16:16:49.000 229 21202.64 14.08 42827.63 47788.72 2014-08-17 16:16:50.000 229 21202.69 14.06 42827.67 47788.74 2014-08-17 16:16:51.000 229 21202.76 14.06 42827.66 47788.77 2014-08-17 16:16:52.000 229 21202.81 14.06 42827.67 47788.79 2014-08-17 16:16:53.000 229 21202.84 14.07 42827.68 47788.85 2014-08-17 16:16:54.000 229 21202.83 14.11 42827.65 47788.84 2014-08-17 16:16:55.000 229 21202.85 14.11 42827.65 47788.84 2014-08-17 16:16:56.000 229 21202.87 14.12 42827.63 47788.80 2014-08-17 16:16:57.000 229 21202.88 14.06 42827.56 47788.79 2014-08-17 16:16:58.000 229 21202.87 13.95 42827.60 47788.78 2014-08-17 16:16:59.000 229 21202.91 13.88 42827.62 47788.79 2014-08-17 16:17:00.000 229 21202.91 13.81 42827.67 47788.84 2014-08-17 16:17:01.000 229 21202.91 13.83 42827.65 47788.87 2014-08-17 16:17:02.000 229 21202.91 13.92 42827.67 47788.89 2014-08-17 16:17:03.000 229 21202.88 14.01 42827.64 47788.85 2014-08-17 16:17:04.000 229 21202.88 14.07 42827.59 47788.81 2014-08-17 16:17:05.000 229 21202.85 14.09 42827.55 47788.77 2014-08-17 16:17:06.000 229 21202.85 14.13 42827.51 47788.72 2014-08-17 16:17:07.000 229 21202.85 14.16 42827.47 47788.68 2014-08-17 16:17:08.000 229 21202.86 14.19 42827.44 47788.64 2014-08-17 16:17:09.000 229 21202.87 14.23 42827.41 47788.64 2014-08-17 16:17:10.000 229 21202.86 14.23 42827.37 47788.59 2014-08-17 16:17:11.000 229 21202.88 14.23 42827.38 47788.59 2014-08-17 16:17:12.000 229 21202.85 14.19 42827.39 47788.57 2014-08-17 16:17:13.000 229 21202.85 14.17 42827.38 47788.58 2014-08-17 16:17:14.000 229 21202.90 14.12 42827.40 47788.58 2014-08-17 16:17:15.000 229 21202.89 14.10 42827.43 47788.60 2014-08-17 16:17:16.000 229 21202.88 14.09 42827.43 47788.63 2014-08-17 16:17:17.000 229 21202.90 14.07 42827.45 47788.69 2014-08-17 16:17:18.000 229 21202.90 14.08 42827.46 47788.69 2014-08-17 16:17:19.000 229 21202.89 14.06 42827.49 47788.69 2014-08-17 16:17:20.000 229 21202.86 14.08 42827.50 47788.69 2014-08-17 16:17:21.000 229 21202.85 14.08 42827.49 47788.73 2014-08-17 16:17:22.000 229 21202.84 14.06 42827.48 47788.69 2014-08-17 16:17:23.000 229 21202.81 14.07 42827.51 47788.69 2014-08-17 16:17:24.000 229 21202.77 14.09 42827.52 47788.69 2014-08-17 16:17:25.000 229 21202.74 14.08 42827.50 47788.67 2014-08-17 16:17:26.000 229 21202.72 14.02 42827.55 47788.67 2014-08-17 16:17:27.000 229 21202.70 14.00 42827.61 47788.72 2014-08-17 16:17:28.000 229 21202.71 14.01 42827.67 47788.74 2014-08-17 16:17:29.000 229 21202.68 14.00 42827.69 47788.77 2014-08-17 16:17:30.000 229 21202.68 14.01 42827.68 47788.80 2014-08-17 16:17:31.000 229 21202.68 14.01 42827.73 47788.80 2014-08-17 16:17:32.000 229 21202.67 14.04 42827.72 47788.80 2014-08-17 16:17:33.000 229 21202.63 14.12 42827.71 47788.79 2014-08-17 16:17:34.000 229 21202.57 14.20 42827.64 47788.74 2014-08-17 16:17:35.000 229 21202.52 14.22 42827.60 47788.70 2014-08-17 16:17:36.000 229 21202.52 14.19 42827.61 47788.66 2014-08-17 16:17:37.000 229 21202.50 14.16 42827.58 47788.64 2014-08-17 16:17:38.000 229 21202.47 14.15 42827.60 47788.63 2014-08-17 16:17:39.000 229 21202.49 14.13 42827.62 47788.60 2014-08-17 16:17:40.000 229 21202.42 14.11 42827.61 47788.61 2014-08-17 16:17:41.000 229 21202.41 14.08 42827.62 47788.60 2014-08-17 16:17:42.000 229 21202.42 14.08 42827.64 47788.61 2014-08-17 16:17:43.000 229 21202.42 14.08 42827.63 47788.59 2014-08-17 16:17:44.000 229 21202.41 14.07 42827.63 47788.60 2014-08-17 16:17:45.000 229 21202.42 14.03 42827.60 47788.59 2014-08-17 16:17:46.000 229 21202.43 13.92 42827.65 47788.60 2014-08-17 16:17:47.000 229 21202.39 13.84 42827.71 47788.63 2014-08-17 16:17:48.000 229 21202.42 13.82 42827.74 47788.68 2014-08-17 16:17:49.000 229 21202.43 13.77 42827.76 47788.74 2014-08-17 16:17:50.000 229 21202.46 13.79 42827.79 47788.71 2014-08-17 16:17:51.000 229 21202.46 13.79 42827.77 47788.76 2014-08-17 16:17:52.000 229 21202.44 13.77 42827.77 47788.75 2014-08-17 16:17:53.000 229 21202.42 13.73 42827.80 47788.77 2014-08-17 16:17:54.000 229 21202.41 13.69 42827.79 47788.76 2014-08-17 16:17:55.000 229 21202.40 13.67 42827.79 47788.77 2014-08-17 16:17:56.000 229 21202.39 13.66 42827.79 47788.75 2014-08-17 16:17:57.000 229 21202.39 13.61 42827.77 47788.76 2014-08-17 16:17:58.000 229 21202.40 13.60 42827.80 47788.76 2014-08-17 16:17:59.000 229 21202.42 13.58 42827.77 47788.77 2014-08-17 16:18:00.000 229 21202.41 13.58 42827.81 47788.76 2014-08-17 16:18:01.000 229 21202.39 13.62 42827.82 47788.76 2014-08-17 16:18:02.000 229 21202.39 13.64 42827.79 47788.76 2014-08-17 16:18:03.000 229 21202.37 13.64 42827.75 47788.76 2014-08-17 16:18:04.000 229 21202.30 13.65 42827.78 47788.73 2014-08-17 16:18:05.000 229 21202.25 13.65 42827.80 47788.71 2014-08-17 16:18:06.000 229 21202.22 13.65 42827.81 47788.70 2014-08-17 16:18:07.000 229 21202.24 13.66 42827.82 47788.70 2014-08-17 16:18:08.000 229 21202.22 13.72 42827.86 47788.72 2014-08-17 16:18:09.000 229 21202.20 13.73 42827.85 47788.70 2014-08-17 16:18:10.000 229 21202.21 13.72 42827.85 47788.71 2014-08-17 16:18:11.000 229 21202.22 13.72 42827.85 47788.71 2014-08-17 16:18:12.000 229 21202.20 13.71 42827.87 47788.71 2014-08-17 16:18:13.000 229 21202.18 13.73 42827.89 47788.75 2014-08-17 16:18:14.000 229 21202.18 13.79 42827.89 47788.74 2014-08-17 16:18:15.000 229 21202.22 13.78 42827.90 47788.72 2014-08-17 16:18:16.000 229 21202.23 13.78 42827.84 47788.75 2014-08-17 16:18:17.000 229 21202.21 13.82 42827.81 47788.73 2014-08-17 16:18:18.000 229 21202.23 13.84 42827.84 47788.72 2014-08-17 16:18:19.000 229 21202.29 13.86 42827.82 47788.69 2014-08-17 16:18:20.000 229 21202.30 13.86 42827.80 47788.69 2014-08-17 16:18:21.000 229 21202.32 13.88 42827.74 47788.68 2014-08-17 16:18:22.000 229 21202.32 13.90 42827.70 47788.68 2014-08-17 16:18:23.000 229 21202.32 13.91 42827.71 47788.67 2014-08-17 16:18:24.000 229 21202.35 13.90 42827.72 47788.68 2014-08-17 16:18:25.000 229 21202.37 13.88 42827.73 47788.67 2014-08-17 16:18:26.000 229 21202.41 13.88 42827.71 47788.68 2014-08-17 16:18:27.000 229 21202.45 13.88 42827.71 47788.69 2014-08-17 16:18:28.000 229 21202.50 13.90 42827.71 47788.71 2014-08-17 16:18:29.000 229 21202.56 13.90 42827.69 47788.75 2014-08-17 16:18:30.000 229 21202.59 13.90 42827.70 47788.75 2014-08-17 16:18:31.000 229 21202.61 13.89 42827.68 47788.75 2014-08-17 16:18:32.000 229 21202.64 13.85 42827.68 47788.76 2014-08-17 16:18:33.000 229 21202.66 13.82 42827.71 47788.77 2014-08-17 16:18:34.000 229 21202.68 13.80 42827.72 47788.80 2014-08-17 16:18:35.000 229 21202.70 13.78 42827.73 47788.80 2014-08-17 16:18:36.000 229 21202.74 13.77 42827.73 47788.85 2014-08-17 16:18:37.000 229 21202.78 13.79 42827.72 47788.85 2014-08-17 16:18:38.000 229 21202.82 13.78 42827.72 47788.86 2014-08-17 16:18:39.000 229 21202.85 13.74 42827.71 47788.87 2014-08-17 16:18:40.000 229 21202.87 13.74 42827.74 47788.91 2014-08-17 16:18:41.000 229 21202.93 13.72 42827.74 47788.92 2014-08-17 16:18:42.000 229 21202.96 13.70 42827.77 47788.95 2014-08-17 16:18:43.000 229 21203.00 13.73 42827.76 47788.97 2014-08-17 16:18:44.000 229 21203.06 13.73 42827.76 47788.98 2014-08-17 16:18:45.000 229 21203.07 13.73 42827.76 47789.00 2014-08-17 16:18:46.000 229 21203.11 13.73 42827.73 47788.99 2014-08-17 16:18:47.000 229 21203.13 13.72 42827.74 47789.01 2014-08-17 16:18:48.000 229 21203.14 13.68 42827.73 47789.00 2014-08-17 16:18:49.000 229 21203.15 13.69 42827.67 47789.02 2014-08-17 16:18:50.000 229 21203.19 13.65 42827.64 47789.01 2014-08-17 16:18:51.000 229 21203.18 13.65 42827.66 47789.03 2014-08-17 16:18:52.000 229 21203.21 13.61 42827.67 47789.00 2014-08-17 16:18:53.000 229 21203.19 13.60 42827.67 47789.00 2014-08-17 16:18:54.000 229 21203.20 13.59 42827.65 47789.00 2014-08-17 16:18:55.000 229 21203.18 13.59 42827.63 47789.01 2014-08-17 16:18:56.000 229 21203.16 13.57 42827.64 47788.98 2014-08-17 16:18:57.000 229 21203.14 13.57 42827.62 47788.98 2014-08-17 16:18:58.000 229 21203.16 13.51 42827.63 47788.96 2014-08-17 16:18:59.000 229 21203.15 13.49 42827.65 47788.97 2014-08-17 16:19:00.000 229 21203.12 13.49 42827.65 47788.96 2014-08-17 16:19:01.000 229 21203.11 13.48 42827.61 47788.97 2014-08-17 16:19:02.000 229 21203.13 13.47 42827.65 47788.96 2014-08-17 16:19:03.000 229 21203.16 13.46 42827.65 47788.96 2014-08-17 16:19:04.000 229 21203.16 13.45 42827.64 47788.94 2014-08-17 16:19:05.000 229 21203.17 13.43 42827.65 47788.97 2014-08-17 16:19:06.000 229 21203.16 13.40 42827.64 47788.96 2014-08-17 16:19:07.000 229 21203.20 13.35 42827.65 47788.97 2014-08-17 16:19:08.000 229 21203.22 13.35 42827.66 47788.97 2014-08-17 16:19:09.000 229 21203.23 13.36 42827.66 47789.01 2014-08-17 16:19:10.000 229 21203.26 13.35 42827.67 47789.01 2014-08-17 16:19:11.000 229 21203.25 13.33 42827.67 47789.02 2014-08-17 16:19:12.000 229 21203.28 13.32 42827.68 47789.05 2014-08-17 16:19:13.000 229 21203.29 13.31 42827.69 47789.04 2014-08-17 16:19:14.000 229 21203.34 13.30 42827.65 47789.06 2014-08-17 16:19:15.000 229 21203.35 13.26 42827.67 47789.06 2014-08-17 16:19:16.000 229 21203.39 13.24 42827.67 47789.06 2014-08-17 16:19:17.000 229 21203.39 13.21 42827.68 47789.10 2014-08-17 16:19:18.000 229 21203.38 13.21 42827.71 47789.09 2014-08-17 16:19:19.000 229 21203.36 13.20 42827.68 47789.11 2014-08-17 16:19:20.000 229 21203.34 13.22 42827.72 47789.11 2014-08-17 16:19:21.000 229 21203.31 13.25 42827.70 47789.09 2014-08-17 16:19:22.000 229 21203.21 13.35 42827.68 47789.05 2014-08-17 16:19:23.000 229 21203.14 13.39 42827.59 47789.00 2014-08-17 16:19:24.000 229 21203.09 13.46 42827.52 47788.93 2014-08-17 16:19:25.000 229 21203.03 13.51 42827.48 47788.84 2014-08-17 16:19:26.000 229 21203.00 13.50 42827.45 47788.75 2014-08-17 16:19:27.000 229 21203.00 13.49 42827.42 47788.74 2014-08-17 16:19:28.000 229 21203.01 13.44 42827.40 47788.68 2014-08-17 16:19:29.000 229 21203.07 13.38 42827.37 47788.65 2014-08-17 16:19:30.000 229 21203.19 13.30 42827.36 47788.67 2014-08-17 16:19:31.000 229 21203.24 13.26 42827.35 47788.71 2014-08-17 16:19:32.000 229 21203.26 13.21 42827.41 47788.76 2014-08-17 16:19:33.000 229 21203.29 13.17 42827.42 47788.80 2014-08-17 16:19:34.000 229 21203.34 13.14 42827.44 47788.79 2014-08-17 16:19:35.000 229 21203.40 13.12 42827.43 47788.87 2014-08-17 16:19:36.000 229 21203.45 13.10 42827.43 47788.89 2014-08-17 16:19:37.000 229 21203.48 13.11 42827.45 47788.92 2014-08-17 16:19:38.000 229 21203.50 13.12 42827.44 47788.93 2014-08-17 16:19:39.000 229 21203.54 13.10 42827.43 47788.97 2014-08-17 16:19:40.000 229 21203.63 13.08 42827.43 47789.00 2014-08-17 16:19:41.000 229 21203.63 13.08 42827.44 47789.00 2014-08-17 16:19:42.000 229 21203.67 13.10 42827.46 47789.05 2014-08-17 16:19:43.000 229 21203.71 13.12 42827.46 47789.04 2014-08-17 16:19:44.000 229 21203.71 13.15 42827.44 47789.05 2014-08-17 16:19:45.000 229 21203.73 13.13 42827.45 47789.03 2014-08-17 16:19:46.000 229 21203.75 13.08 42827.43 47789.08 2014-08-17 16:19:47.000 229 21203.78 13.04 42827.46 47789.06 2014-08-17 16:19:48.000 229 21203.80 13.03 42827.48 47789.09 2014-08-17 16:19:49.000 229 21203.84 13.01 42827.51 47789.11 2014-08-17 16:19:50.000 229 21203.91 12.95 42827.54 47789.18 2014-08-17 16:19:51.000 229 21203.93 12.94 42827.57 47789.18 2014-08-17 16:19:52.000 229 21203.96 12.94 42827.60 47789.22 2014-08-17 16:19:53.000 229 21203.99 12.97 42827.56 47789.24 2014-08-17 16:19:54.000 229 21203.98 12.97 42827.58 47789.26 2014-08-17 16:19:55.000 229 21203.97 12.95 42827.57 47789.24 2014-08-17 16:19:56.000 229 21203.98 12.96 42827.60 47789.25 2014-08-17 16:19:57.000 229 21203.98 13.00 42827.58 47789.22 2014-08-17 16:19:58.000 229 21203.97 13.00 42827.56 47789.23 2014-08-17 16:19:59.000 229 21203.96 12.99 42827.54 47789.22 2014-08-17 16:20:00.000 229 21203.98 12.98 42827.54 47789.22 2014-08-17 16:20:01.000 229 21203.99 13.02 42827.51 47789.20 2014-08-17 16:20:02.000 229 21203.98 13.11 42827.48 47789.19 2014-08-17 16:20:03.000 229 21204.00 13.17 42827.45 47789.17 2014-08-17 16:20:04.000 229 21204.03 13.15 42827.39 47789.14 2014-08-17 16:20:05.000 229 21204.05 13.10 42827.39 47789.11 2014-08-17 16:20:06.000 229 21204.08 13.07 42827.39 47789.14 2014-08-17 16:20:07.000 229 21204.06 13.06 42827.39 47789.12 2014-08-17 16:20:08.000 229 21204.05 13.06 42827.39 47789.13 2014-08-17 16:20:09.000 229 21204.03 13.06 42827.41 47789.13 2014-08-17 16:20:10.000 229 21203.99 13.07 42827.41 47789.14 2014-08-17 16:20:11.000 229 21203.99 13.05 42827.39 47789.09 2014-08-17 16:20:12.000 229 21204.02 13.04 42827.40 47789.12 2014-08-17 16:20:13.000 229 21203.98 13.02 42827.40 47789.11 2014-08-17 16:20:14.000 229 21203.98 13.02 42827.42 47789.13 2014-08-17 16:20:15.000 229 21203.96 13.09 42827.43 47789.12 2014-08-17 16:20:16.000 229 21203.93 13.16 42827.41 47789.11 2014-08-17 16:20:17.000 229 21203.95 13.19 42827.36 47789.08 2014-08-17 16:20:18.000 229 21203.94 13.22 42827.32 47789.02 2014-08-17 16:20:19.000 229 21203.90 13.25 42827.31 47789.02 2014-08-17 16:20:20.000 229 21203.90 13.27 42827.29 47789.00 2014-08-17 16:20:21.000 229 21203.87 13.30 42827.27 47788.98 2014-08-17 16:20:22.000 229 21203.83 13.32 42827.27 47788.94 2014-08-17 16:20:23.000 229 21203.81 13.34 42827.29 47788.93 2014-08-17 16:20:24.000 229 21203.80 13.36 42827.28 47788.91 2014-08-17 16:20:25.000 229 21203.75 13.36 42827.27 47788.91 2014-08-17 16:20:26.000 229 21203.70 13.35 42827.29 47788.90 2014-08-17 16:20:27.000 229 21203.65 13.34 42827.34 47788.90 2014-08-17 16:20:28.000 229 21203.62 13.35 42827.36 47788.91 2014-08-17 16:20:29.000 229 21203.58 13.37 42827.35 47788.89 2014-08-17 16:20:30.000 229 21203.53 13.40 42827.35 47788.90 2014-08-17 16:20:31.000 229 21203.48 13.42 42827.38 47788.88 2014-08-17 16:20:32.000 229 21203.44 13.45 42827.40 47788.88 2014-08-17 16:20:33.000 229 21203.39 13.51 42827.41 47788.85 2014-08-17 16:20:34.000 229 21203.35 13.54 42827.38 47788.84 2014-08-17 16:20:35.000 229 21203.35 13.55 42827.43 47788.83 2014-08-17 16:20:36.000 229 21203.31 13.57 42827.41 47788.82 2014-08-17 16:20:37.000 229 21203.24 13.61 42827.42 47788.78 2014-08-17 16:20:38.000 229 21203.23 13.64 42827.41 47788.78 2014-08-17 16:20:39.000 229 21203.19 13.66 42827.38 47788.76 2014-08-17 16:20:40.000 229 21203.18 13.64 42827.37 47788.74 2014-08-17 16:20:41.000 229 21203.14 13.66 42827.39 47788.72 2014-08-17 16:20:42.000 229 21203.11 13.66 42827.40 47788.72 2014-08-17 16:20:43.000 229 21203.12 13.63 42827.39 47788.70 2014-08-17 16:20:44.000 229 21203.10 13.62 42827.40 47788.70 2014-08-17 16:20:45.000 229 21203.10 13.63 42827.37 47788.68 2014-08-17 16:20:46.000 229 21203.10 13.62 42827.38 47788.70 2014-08-17 16:20:47.000 229 21203.09 13.61 42827.39 47788.68 2014-08-17 16:20:48.000 229 21203.09 13.61 42827.38 47788.69 2014-08-17 16:20:49.000 229 21203.10 13.64 42827.36 47788.69 2014-08-17 16:20:50.000 229 21203.09 13.64 42827.35 47788.70 2014-08-17 16:20:51.000 229 21203.07 13.64 42827.36 47788.66 2014-08-17 16:20:52.000 229 21203.07 13.64 42827.36 47788.68 2014-08-17 16:20:53.000 229 21203.03 13.61 42827.38 47788.66 2014-08-17 16:20:54.000 229 21203.06 13.55 42827.34 47788.64 2014-08-17 16:20:55.000 229 21203.06 13.50 42827.35 47788.64 2014-08-17 16:20:56.000 229 21203.04 13.45 42827.35 47788.65 2014-08-17 16:20:57.000 229 21203.00 13.42 42827.37 47788.64 2014-08-17 16:20:58.000 229 21202.99 13.36 42827.36 47788.64 2014-08-17 16:20:59.000 229 21203.00 13.32 42827.38 47788.64 2014-08-17 16:21:00.000 229 21203.00 13.28 42827.39 47788.64 2014-08-17 16:21:01.000 229 21202.97 13.24 42827.38 47788.62 2014-08-17 16:21:02.000 229 21202.91 13.15 42827.43 47788.62 2014-08-17 16:21:03.000 229 21202.89 13.12 42827.43 47788.62 2014-08-17 16:21:04.000 229 21202.89 13.09 42827.46 47788.62 2014-08-17 16:21:05.000 229 21202.89 13.07 42827.48 47788.61 2014-08-17 16:21:06.000 229 21202.87 13.06 42827.51 47788.66 2014-08-17 16:21:07.000 229 21202.87 13.03 42827.48 47788.65 2014-08-17 16:21:08.000 229 21202.85 13.03 42827.50 47788.67 2014-08-17 16:21:09.000 229 21202.88 13.02 42827.51 47788.67 2014-08-17 16:21:10.000 229 21202.90 13.01 42827.52 47788.69 2014-08-17 16:21:11.000 229 21202.91 13.03 42827.51 47788.70 2014-08-17 16:21:12.000 229 21202.93 13.03 42827.51 47788.70 2014-08-17 16:21:13.000 229 21202.94 13.02 42827.48 47788.70 2014-08-17 16:21:14.000 229 21202.95 13.04 42827.51 47788.69 2014-08-17 16:21:15.000 229 21202.94 13.08 42827.50 47788.71 2014-08-17 16:21:16.000 229 21202.93 13.07 42827.50 47788.69 2014-08-17 16:21:17.000 229 21202.93 13.07 42827.49 47788.67 2014-08-17 16:21:18.000 229 21202.90 13.05 42827.49 47788.65 2014-08-17 16:21:19.000 229 21202.87 13.03 42827.49 47788.65 2014-08-17 16:21:20.000 229 21202.85 13.04 42827.50 47788.64 2014-08-17 16:21:21.000 229 21202.79 13.04 42827.49 47788.65 2014-08-17 16:21:22.000 229 21202.79 13.06 42827.46 47788.63 2014-08-17 16:21:23.000 229 21202.82 13.08 42827.46 47788.63 2014-08-17 16:21:24.000 229 21202.84 13.07 42827.42 47788.62 2014-08-17 16:21:25.000 229 21202.83 13.07 42827.41 47788.59 2014-08-17 16:21:26.000 229 21202.83 13.07 42827.44 47788.60 2014-08-17 16:21:27.000 229 21202.84 13.08 42827.45 47788.63 2014-08-17 16:21:28.000 229 21202.86 13.10 42827.45 47788.61 2014-08-17 16:21:29.000 229 21202.94 13.10 42827.45 47788.64 2014-08-17 16:21:30.000 229 21202.94 13.10 42827.44 47788.64 2014-08-17 16:21:31.000 229 21203.00 13.10 42827.43 47788.65 2014-08-17 16:21:32.000 229 21203.09 13.12 42827.42 47788.68 2014-08-17 16:21:33.000 229 21203.16 13.15 42827.40 47788.72 2014-08-17 16:21:34.000 229 21203.25 13.19 42827.39 47788.74 2014-08-17 16:21:35.000 229 21203.36 13.21 42827.35 47788.74 2014-08-17 16:21:36.000 229 21203.37 13.17 42827.32 47788.76 2014-08-17 16:21:37.000 229 21203.40 13.13 42827.32 47788.78 2014-08-17 16:21:38.000 229 21203.47 13.08 42827.34 47788.78 2014-08-17 16:21:39.000 229 21203.50 13.05 42827.38 47788.82 2014-08-17 16:21:40.000 229 21203.52 13.04 42827.41 47788.86 2014-08-17 16:21:41.000 229 21203.54 13.03 42827.43 47788.88 2014-08-17 16:21:42.000 229 21203.60 13.02 42827.44 47788.91 2014-08-17 16:21:43.000 229 21203.63 13.01 42827.43 47788.96 2014-08-17 16:21:44.000 229 21203.65 13.01 42827.43 47788.97 2014-08-17 16:21:45.000 229 21203.64 13.01 42827.47 47788.99 2014-08-17 16:21:46.000 229 21203.65 12.99 42827.48 47789.00 2014-08-17 16:21:47.000 229 21203.70 12.97 42827.49 47789.04 2014-08-17 16:21:48.000 229 21203.69 12.97 42827.47 47789.03 2014-08-17 16:21:49.000 229 21203.75 12.97 42827.48 47789.06 2014-08-17 16:21:50.000 229 21203.77 12.98 42827.50 47789.06 2014-08-17 16:21:51.000 229 21203.83 12.94 42827.48 47789.08 2014-08-17 16:21:52.000 229 21203.93 12.92 42827.47 47789.10 2014-08-17 16:21:53.000 229 21204.00 12.89 42827.48 47789.14 2014-08-17 16:21:54.000 229 21204.03 12.89 42827.47 47789.15 2014-08-17 16:21:55.000 229 21204.10 12.88 42827.45 47789.19 2014-08-17 16:21:56.000 229 21204.13 12.87 42827.45 47789.19 2014-08-17 16:21:57.000 229 21204.21 12.86 42827.41 47789.21 2014-08-17 16:21:58.000 229 21204.28 12.83 42827.45 47789.25 2014-08-17 16:21:59.000 229 21204.35 12.81 42827.43 47789.26 2014-08-17 16:22:00.000 229 21204.39 12.74 42827.45 47789.29 2014-08-17 16:22:01.000 229 21204.39 12.69 42827.47 47789.31 2014-08-17 16:22:02.000 229 21204.43 12.64 42827.44 47789.33 2014-08-17 16:22:03.000 229 21204.49 12.59 42827.47 47789.37 2014-08-17 16:22:04.000 229 21204.55 12.54 42827.49 47789.41 2014-08-17 16:22:05.000 229 21204.57 12.52 42827.48 47789.39 2014-08-17 16:22:06.000 229 21204.61 12.50 42827.51 47789.46 2014-08-17 16:22:07.000 229 21204.63 12.51 42827.55 47789.47 2014-08-17 16:22:08.000 229 21204.67 12.49 42827.53 47789.49 2014-08-17 16:22:09.000 229 21204.67 12.47 42827.56 47789.52 2014-08-17 16:22:10.000 229 21204.70 12.43 42827.54 47789.52 2014-08-17 16:22:11.000 229 21204.68 12.42 42827.56 47789.54 2014-08-17 16:22:12.000 229 21204.71 12.46 42827.50 47789.55 2014-08-17 16:22:13.000 229 21204.70 12.48 42827.54 47789.56 2014-08-17 16:22:14.000 229 21204.71 12.48 42827.54 47789.54 2014-08-17 16:22:15.000 229 21204.70 12.47 42827.54 47789.55 2014-08-17 16:22:16.000 229 21204.67 12.44 42827.52 47789.51 2014-08-17 16:22:17.000 229 21204.65 12.46 42827.50 47789.54 2014-08-17 16:22:18.000 229 21204.63 12.49 42827.51 47789.51 2014-08-17 16:22:19.000 229 21204.63 12.49 42827.50 47789.52 2014-08-17 16:22:20.000 229 21204.66 12.49 42827.49 47789.53 2014-08-17 16:22:21.000 229 21204.63 12.52 42827.51 47789.47 2014-08-17 16:22:22.000 229 21204.62 12.51 42827.51 47789.48 2014-08-17 16:22:23.000 229 21204.60 12.51 42827.47 47789.47 2014-08-17 16:22:24.000 229 21204.62 12.54 42827.46 47789.44 2014-08-17 16:22:25.000 229 21204.58 12.55 42827.46 47789.43 2014-08-17 16:22:26.000 229 21204.50 12.52 42827.47 47789.42 2014-08-17 16:22:27.000 229 21204.48 12.46 42827.47 47789.41 2014-08-17 16:22:28.000 229 21204.51 12.45 42827.49 47789.39 2014-08-17 16:22:29.000 229 21204.53 12.46 42827.47 47789.43 2014-08-17 16:22:30.000 229 21204.52 12.46 42827.46 47789.44 2014-08-17 16:22:31.000 229 21204.51 12.48 42827.48 47789.39 2014-08-17 16:22:32.000 229 21204.54 12.52 42827.47 47789.42 2014-08-17 16:22:33.000 229 21204.56 12.55 42827.42 47789.39 2014-08-17 16:22:34.000 229 21204.54 12.54 42827.39 47789.36 2014-08-17 16:22:35.000 229 21204.54 12.53 42827.34 47789.33 2014-08-17 16:22:36.000 229 21204.56 12.54 42827.33 47789.30 2014-08-17 16:22:37.000 229 21204.56 12.56 42827.34 47789.30 2014-08-17 16:22:38.000 229 21204.62 12.54 42827.33 47789.28 2014-08-17 16:22:39.000 229 21204.63 12.53 42827.29 47789.28 2014-08-17 16:22:40.000 229 21204.66 12.53 42827.30 47789.28 2014-08-17 16:22:41.000 229 21204.68 12.50 42827.30 47789.31 2014-08-17 16:22:42.000 229 21204.70 12.47 42827.29 47789.30 2014-08-17 16:22:43.000 229 21204.70 12.46 42827.26 47789.30 2014-08-17 16:22:44.000 229 21204.76 12.42 42827.28 47789.30 2014-08-17 16:22:45.000 229 21204.78 12.38 42827.27 47789.31 2014-08-17 16:22:46.000 229 21204.79 12.36 42827.27 47789.32 2014-08-17 16:22:47.000 229 21204.84 12.32 42827.26 47789.31 2014-08-17 16:22:48.000 229 21204.88 12.26 42827.23 47789.34 2014-08-17 16:22:49.000 229 21204.92 12.22 42827.23 47789.34 2014-08-17 16:22:50.000 229 21204.96 12.18 42827.24 47789.40 2014-08-17 16:22:51.000 229 21204.98 12.14 42827.25 47789.41 2014-08-17 16:22:52.000 229 21205.07 12.09 42827.26 47789.46 2014-08-17 16:22:53.000 229 21205.11 12.02 42827.29 47789.47 2014-08-17 16:22:54.000 229 21205.19 11.96 42827.32 47789.51 2014-08-17 16:22:55.000 229 21205.27 11.90 42827.29 47789.57 2014-08-17 16:22:56.000 229 21205.35 11.85 42827.34 47789.60 2014-08-17 16:22:57.000 229 21205.43 11.80 42827.34 47789.67 2014-08-17 16:22:58.000 229 21205.46 11.77 42827.31 47789.68 2014-08-17 16:22:59.000 229 21205.51 11.76 42827.28 47789.69 2014-08-17 16:23:00.000 229 21205.55 11.74 42827.30 47789.71 2014-08-17 16:23:01.000 229 21205.58 11.71 42827.30 47789.71 2014-08-17 16:23:02.000 229 21205.61 11.67 42827.26 47789.72 2014-08-17 16:23:03.000 229 21205.62 11.65 42827.28 47789.73 2014-08-17 16:23:04.000 229 21205.64 11.65 42827.28 47789.73 2014-08-17 16:23:05.000 229 21205.67 11.61 42827.29 47789.77 2014-08-17 16:23:06.000 229 21205.71 11.59 42827.31 47789.74 2014-08-17 16:23:07.000 229 21205.70 11.56 42827.31 47789.78 2014-08-17 16:23:08.000 229 21205.67 11.54 42827.32 47789.76 2014-08-17 16:23:09.000 229 21205.64 11.51 42827.31 47789.77 2014-08-17 16:23:10.000 229 21205.62 11.49 42827.32 47789.78 2014-08-17 16:23:11.000 229 21205.62 11.49 42827.34 47789.76 2014-08-17 16:23:12.000 229 21205.57 11.52 42827.30 47789.77 2014-08-17 16:23:13.000 229 21205.57 11.55 42827.30 47789.75 2014-08-17 16:23:14.000 229 21205.53 11.56 42827.31 47789.73 2014-08-17 16:23:15.000 229 21205.51 11.56 42827.27 47789.70 2014-08-17 16:23:16.000 229 21205.55 11.53 42827.28 47789.69 2014-08-17 16:23:17.000 229 21205.53 11.53 42827.32 47789.70 2014-08-17 16:23:18.000 229 21205.54 11.51 42827.31 47789.71 2014-08-17 16:23:19.000 229 21205.59 11.48 42827.32 47789.74 2014-08-17 16:23:20.000 229 21205.64 11.46 42827.35 47789.75 2014-08-17 16:23:21.000 229 21205.71 11.48 42827.35 47789.79 2014-08-17 16:23:22.000 229 21205.75 11.45 42827.35 47789.83 2014-08-17 16:23:23.000 229 21205.82 11.46 42827.32 47789.85 2014-08-17 16:23:24.000 229 21205.89 11.44 42827.37 47789.87 2014-08-17 16:23:25.000 229 21205.97 11.37 42827.38 47789.92 2014-08-17 16:23:26.000 229 21206.05 11.33 42827.41 47789.97 2014-08-17 16:23:27.000 229 21206.09 11.32 42827.41 47790.02 2014-08-17 16:23:28.000 229 21206.14 11.30 42827.41 47790.05 2014-08-17 16:23:29.000 229 21206.18 11.28 42827.44 47790.08 2014-08-17 16:23:30.000 229 21206.21 11.25 42827.47 47790.10 2014-08-17 16:23:31.000 229 21206.25 11.24 42827.48 47790.12 2014-08-17 16:23:32.000 229 21206.28 11.19 42827.48 47790.15 2014-08-17 16:23:33.000 229 21206.33 11.16 42827.49 47790.17 2014-08-17 16:23:34.000 229 21206.36 11.15 42827.48 47790.18 2014-08-17 16:23:35.000 229 21206.35 11.14 42827.48 47790.21 2014-08-17 16:23:36.000 229 21206.39 11.13 42827.50 47790.21 2014-08-17 16:23:37.000 229 21206.38 11.13 42827.49 47790.24 2014-08-17 16:23:38.000 229 21206.42 11.13 42827.47 47790.23 2014-08-17 16:23:39.000 229 21206.42 11.10 42827.45 47790.24 2014-08-17 16:23:40.000 229 21206.48 11.07 42827.46 47790.24 2014-08-17 16:23:41.000 229 21206.50 11.08 42827.48 47790.27 2014-08-17 16:23:42.000 229 21206.51 11.05 42827.47 47790.27 2014-08-17 16:23:43.000 229 21206.52 11.03 42827.48 47790.26 2014-08-17 16:23:44.000 229 21206.51 10.98 42827.50 47790.28 2014-08-17 16:23:45.000 229 21206.49 10.97 42827.53 47790.31 2014-08-17 16:23:46.000 229 21206.53 10.94 42827.53 47790.32 2014-08-17 16:23:47.000 229 21206.54 10.91 42827.53 47790.35 2014-08-17 16:23:48.000 229 21206.54 10.90 42827.56 47790.36 2014-08-17 16:23:49.000 229 21206.55 10.90 42827.58 47790.36 2014-08-17 16:23:50.000 229 21206.55 10.91 42827.57 47790.38 2014-08-17 16:23:51.000 229 21206.52 10.91 42827.54 47790.37 2014-08-17 16:23:52.000 229 21206.52 10.89 42827.52 47790.35 2014-08-17 16:23:53.000 229 21206.53 10.89 42827.54 47790.37 2014-08-17 16:23:54.000 229 21206.52 10.91 42827.56 47790.37 2014-08-17 16:23:55.000 229 21206.53 10.92 42827.53 47790.34 2014-08-17 16:23:56.000 229 21206.52 10.93 42827.52 47790.32 2014-08-17 16:23:57.000 229 21206.48 10.93 42827.52 47790.31 2014-08-17 16:23:58.000 229 21206.43 10.94 42827.46 47790.29 2014-08-17 16:23:59.000 229 21206.42 10.93 42827.45 47790.24 2014-08-17 16:24:00.000 229 21206.40 10.91 42827.44 47790.23 2014-08-17 16:24:01.000 229 21206.35 10.90 42827.45 47790.20 2014-08-17 16:24:02.000 229 21206.32 10.90 42827.42 47790.18 2014-08-17 16:24:03.000 229 21206.28 10.88 42827.44 47790.16 2014-08-17 16:24:04.000 229 21206.22 10.94 42827.42 47790.14 2014-08-17 16:24:05.000 229 21206.11 11.03 42827.37 47790.08 2014-08-17 16:24:06.000 229 21206.06 11.05 42827.31 47790.02 2014-08-17 16:24:07.000 229 21206.03 11.07 42827.30 47789.96 2014-08-17 16:24:08.000 229 21206.01 11.09 42827.27 47789.87 2014-08-17 16:24:09.000 229 21205.97 11.13 42827.21 47789.85 2014-08-17 16:24:10.000 229 21205.95 11.13 42827.15 47789.77 2014-08-17 16:24:11.000 229 21205.97 11.09 42827.13 47789.74 2014-08-17 16:24:12.000 229 21205.96 11.07 42827.15 47789.73 2014-08-17 16:24:13.000 229 21205.95 11.04 42827.14 47789.70 2014-08-17 16:24:14.000 229 21205.94 10.99 42827.17 47789.72 2014-08-17 16:24:15.000 229 21205.94 10.93 42827.16 47789.73 2014-08-17 16:24:16.000 229 21205.92 10.87 42827.19 47789.75 2014-08-17 16:24:17.000 229 21205.92 10.82 42827.23 47789.77 2014-08-17 16:24:18.000 229 21205.92 10.78 42827.25 47789.80 2014-08-17 16:24:19.000 229 21205.93 10.77 42827.29 47789.84 2014-08-17 16:24:20.000 229 21205.90 10.73 42827.33 47789.87 2014-08-17 16:24:21.000 229 21205.91 10.70 42827.35 47789.91 2014-08-17 16:24:22.000 229 21205.92 10.68 42827.36 47789.93 2014-08-17 16:24:23.000 229 21205.92 10.67 42827.40 47789.93 2014-08-17 16:24:24.000 229 21205.96 10.64 42827.45 47789.96 2014-08-17 16:24:25.000 229 21205.95 10.60 42827.45 47790.00 2014-08-17 16:24:26.000 229 21205.96 10.58 42827.48 47790.04 2014-08-17 16:24:27.000 229 21205.97 10.62 42827.48 47790.05 2014-08-17 16:24:28.000 229 21205.98 10.61 42827.49 47790.07 2014-08-17 16:24:29.000 229 21206.00 10.59 42827.49 47790.06 2014-08-17 16:24:30.000 229 21206.04 10.57 42827.52 47790.09 2014-08-17 16:24:31.000 229 21206.09 10.54 42827.52 47790.11 2014-08-17 16:24:32.000 229 21206.09 10.51 42827.52 47790.10 2014-08-17 16:24:33.000 229 21206.09 10.52 42827.53 47790.13 2014-08-17 16:24:34.000 229 21206.12 10.51 42827.51 47790.13 2014-08-17 16:24:35.000 229 21206.17 10.49 42827.51 47790.16 2014-08-17 16:24:36.000 229 21206.20 10.49 42827.54 47790.17 2014-08-17 16:24:37.000 229 21206.20 10.47 42827.53 47790.18 2014-08-17 16:24:38.000 229 21206.24 10.42 42827.53 47790.22 2014-08-17 16:24:39.000 229 21206.31 10.41 42827.55 47790.21 2014-08-17 16:24:40.000 229 21206.37 10.41 42827.56 47790.25 2014-08-17 16:24:41.000 229 21206.40 10.41 42827.54 47790.26 2014-08-17 16:24:42.000 229 21206.44 10.38 42827.56 47790.30 2014-08-17 16:24:43.000 229 21206.46 10.37 42827.54 47790.32 2014-08-17 16:24:44.000 229 21206.49 10.36 42827.54 47790.35 2014-08-17 16:24:45.000 229 21206.51 10.34 42827.52 47790.34 2014-08-17 16:24:46.000 229 21206.55 10.34 42827.55 47790.37 2014-08-17 16:24:47.000 229 21206.57 10.40 42827.56 47790.37 2014-08-17 16:24:48.000 229 21206.57 10.52 42827.57 47790.39 2014-08-17 16:24:49.000 229 21206.56 10.58 42827.53 47790.37 2014-08-17 16:24:50.000 229 21206.56 10.63 42827.49 47790.34 2014-08-17 16:24:51.000 229 21206.58 10.68 42827.45 47790.30 2014-08-17 16:24:52.000 229 21206.54 10.76 42827.42 47790.27 2014-08-17 16:24:53.000 229 21206.54 10.80 42827.41 47790.24 2014-08-17 16:24:54.000 229 21206.56 10.84 42827.34 47790.22 2014-08-17 16:24:55.000 229 21206.56 10.88 42827.35 47790.19 2014-08-17 16:24:56.000 229 21206.56 10.90 42827.32 47790.18 2014-08-17 16:24:57.000 229 21206.58 10.90 42827.29 47790.16 2014-08-17 16:24:58.000 229 21206.59 10.88 42827.26 47790.16 2014-08-17 16:24:59.000 229 21206.60 10.88 42827.25 47790.15 2014-08-17 16:25:00.000 229 21206.61 10.86 42827.30 47790.13 2014-08-17 16:25:01.000 229 21206.56 10.84 42827.30 47790.15 2014-08-17 16:25:02.000 229 21206.55 10.82 42827.28 47790.14 2014-08-17 16:25:03.000 229 21206.57 10.81 42827.27 47790.15 2014-08-17 16:25:04.000 229 21206.56 10.79 42827.28 47790.16 2014-08-17 16:25:05.000 229 21206.56 10.74 42827.31 47790.13 2014-08-17 16:25:06.000 229 21206.56 10.70 42827.32 47790.16 2014-08-17 16:25:07.000 229 21206.60 10.72 42827.27 47790.15 2014-08-17 16:25:08.000 229 21206.65 10.68 42827.26 47790.20 2014-08-17 16:25:09.000 229 21206.72 10.60 42827.28 47790.20 2014-08-17 16:25:10.000 229 21206.75 10.54 42827.30 47790.21 2014-08-17 16:25:11.000 229 21206.81 10.48 42827.28 47790.24 2014-08-17 16:25:12.000 229 21206.88 10.42 42827.29 47790.29 2014-08-17 16:25:13.000 229 21206.93 10.38 42827.28 47790.30 2014-08-17 16:25:14.000 229 21207.04 10.29 42827.31 47790.35 2014-08-17 16:25:15.000 229 21207.15 10.18 42827.33 47790.35 2014-08-17 16:25:16.000 229 21207.27 10.08 42827.32 47790.42 2014-08-17 16:25:17.000 229 21207.34 10.01 42827.35 47790.50 2014-08-17 16:25:18.000 229 21207.42 9.94 42827.36 47790.53 2014-08-17 16:25:19.000 229 21207.52 9.84 42827.35 47790.58 2014-08-17 16:25:20.000 229 21207.59 9.78 42827.36 47790.64 2014-08-17 16:25:21.000 229 21207.65 9.71 42827.39 47790.69 2014-08-17 16:25:22.000 229 21207.69 9.65 42827.39 47790.72 2014-08-17 16:25:23.000 229 21207.71 9.68 42827.39 47790.77 2014-08-17 16:25:24.000 229 21207.75 9.69 42827.38 47790.76 2014-08-17 16:25:25.000 229 21207.78 9.68 42827.40 47790.80 2014-08-17 16:25:26.000 229 21207.82 9.68 42827.42 47790.80 2014-08-17 16:25:27.000 229 21207.87 9.66 42827.42 47790.82 2014-08-17 16:25:28.000 229 21207.89 9.64 42827.40 47790.81 2014-08-17 16:25:29.000 229 21207.95 9.62 42827.38 47790.84 2014-08-17 16:25:30.000 229 21208.00 9.62 42827.37 47790.88 2014-08-17 16:25:31.000 229 21208.02 9.62 42827.39 47790.87 2014-08-17 16:25:32.000 229 21208.04 9.59 42827.40 47790.89 2014-08-17 16:25:33.000 229 21208.07 9.58 42827.41 47790.91 2014-08-17 16:25:34.000 229 21208.11 9.55 42827.39 47790.95 2014-08-17 16:25:35.000 229 21208.15 9.53 42827.40 47790.95 2014-08-17 16:25:36.000 229 21208.17 9.52 42827.39 47790.96 2014-08-17 16:25:37.000 229 21208.20 9.48 42827.39 47790.99 2014-08-17 16:25:38.000 229 21208.22 9.45 42827.34 47790.98 2014-08-17 16:25:39.000 229 21208.22 9.45 42827.38 47791.01 2014-08-17 16:25:40.000 229 21208.26 9.45 42827.39 47791.00 2014-08-17 16:25:41.000 229 21208.29 9.44 42827.38 47791.02 2014-08-17 16:25:42.000 229 21208.31 9.41 42827.36 47791.01 2014-08-17 16:25:43.000 229 21208.33 9.37 42827.37 47791.05 2014-08-17 16:25:44.000 229 21208.32 9.38 42827.39 47791.02 2014-08-17 16:25:45.000 229 21208.27 9.37 42827.37 47791.02 2014-08-17 16:25:46.000 229 21208.29 9.36 42827.39 47791.01 2014-08-17 16:25:47.000 229 21208.29 9.31 42827.39 47791.02 2014-08-17 16:25:48.000 229 21208.27 9.26 42827.40 47790.99 2014-08-17 16:25:49.000 229 21208.25 9.21 42827.41 47791.01 2014-08-17 16:25:50.000 229 21208.28 9.21 42827.45 47791.00 2014-08-17 16:25:51.000 229 21208.34 9.20 42827.44 47791.06 2014-08-17 16:25:52.000 229 21208.39 9.18 42827.42 47791.07 2014-08-17 16:25:53.000 229 21208.42 9.16 42827.42 47791.09 2014-08-17 16:25:54.000 229 21208.49 9.13 42827.42 47791.12 2014-08-17 16:25:55.000 229 21208.54 9.09 42827.41 47791.13 2014-08-17 16:25:56.000 229 21208.59 9.09 42827.38 47791.13 2014-08-17 16:25:57.000 229 21208.63 9.06 42827.38 47791.13 2014-08-17 16:25:58.000 229 21208.69 9.05 42827.35 47791.14 2014-08-17 16:25:59.000 229 21208.74 9.01 42827.33 47791.12 2014-08-17 16:26:00.000 229 21208.79 8.99 42827.34 47791.15 2014-08-17 16:26:01.000 229 21208.84 8.92 42827.33 47791.22 2014-08-17 16:26:02.000 229 21208.91 8.88 42827.37 47791.21 2014-08-17 16:26:03.000 229 21208.96 8.81 42827.39 47791.24 2014-08-17 16:26:04.000 229 21209.00 8.79 42827.38 47791.34 2014-08-17 16:26:05.000 229 21209.09 8.75 42827.39 47791.37 2014-08-17 16:26:06.000 229 21209.16 8.70 42827.45 47791.42 2014-08-17 16:26:07.000 229 21209.20 8.69 42827.47 47791.44 2014-08-17 16:26:08.000 229 21209.24 8.66 42827.47 47791.49 2014-08-17 16:26:09.000 229 21209.31 8.63 42827.48 47791.52 2014-08-17 16:26:10.000 229 21209.41 8.56 42827.51 47791.57 2014-08-17 16:26:11.000 229 21209.48 8.47 42827.55 47791.62 2014-08-17 16:26:12.000 229 21209.56 8.42 42827.54 47791.67 2014-08-17 16:26:13.000 229 21209.59 8.40 42827.60 47791.72 2014-08-17 16:26:14.000 229 21209.61 8.39 42827.66 47791.80 2014-08-17 16:26:15.000 229 21209.63 8.39 42827.67 47791.83 2014-08-17 16:26:16.000 229 21209.65 8.45 42827.60 47791.86 2014-08-17 16:26:17.000 229 21209.71 8.47 42827.62 47791.85 2014-08-17 16:26:18.000 229 21209.73 8.47 42827.58 47791.83 2014-08-17 16:26:19.000 229 21209.75 8.46 42827.56 47791.84 2014-08-17 16:26:20.000 229 21209.74 8.46 42827.60 47791.84 2014-08-17 16:26:21.000 229 21209.75 8.44 42827.62 47791.85 2014-08-17 16:26:22.000 229 21209.71 8.44 42827.62 47791.88 2014-08-17 16:26:23.000 229 21209.66 8.45 42827.67 47791.86 2014-08-17 16:26:24.000 229 21209.62 8.44 42827.65 47791.86 2014-08-17 16:26:25.000 229 21209.60 8.43 42827.70 47791.84 2014-08-17 16:26:26.000 229 21209.55 8.47 42827.69 47791.86 2014-08-17 16:26:27.000 229 21209.53 8.48 42827.69 47791.84 2014-08-17 16:26:28.000 229 21209.47 8.53 42827.72 47791.83 2014-08-17 16:26:29.000 229 21209.44 8.54 42827.70 47791.82 2014-08-17 16:26:30.000 229 21209.40 8.55 42827.67 47791.81 2014-08-17 16:26:31.000 229 21209.39 8.55 42827.65 47791.77 2014-08-17 16:26:32.000 229 21209.38 8.57 42827.67 47791.75 2014-08-17 16:26:33.000 229 21209.35 8.57 42827.69 47791.74 2014-08-17 16:26:34.000 229 21209.34 8.52 42827.69 47791.74 2014-08-17 16:26:35.000 229 21209.35 8.51 42827.67 47791.71 2014-08-17 16:26:36.000 229 21209.37 8.47 42827.67 47791.73 2014-08-17 16:26:37.000 229 21209.36 8.45 42827.71 47791.78 2014-08-17 16:26:38.000 229 21209.42 8.41 42827.73 47791.78 2014-08-17 16:26:39.000 229 21209.41 8.39 42827.71 47791.82 2014-08-17 16:26:40.000 229 21209.46 8.36 42827.74 47791.84 2014-08-17 16:26:41.000 229 21209.44 8.39 42827.77 47791.85 2014-08-17 16:26:42.000 229 21209.42 8.38 42827.76 47791.87 2014-08-17 16:26:43.000 229 21209.46 8.36 42827.77 47791.86 2014-08-17 16:26:44.000 229 21209.46 8.34 42827.77 47791.87 2014-08-17 16:26:45.000 229 21209.45 8.32 42827.78 47791.87 2014-08-17 16:26:46.000 229 21209.42 8.31 42827.76 47791.85 2014-08-17 16:26:47.000 229 21209.40 8.32 42827.74 47791.85 2014-08-17 16:26:48.000 229 21209.38 8.30 42827.74 47791.82 2014-08-17 16:26:49.000 229 21209.35 8.28 42827.74 47791.84 2014-08-17 16:26:50.000 229 21209.34 8.25 42827.72 47791.83 2014-08-17 16:26:51.000 229 21209.30 8.22 42827.74 47791.82 2014-08-17 16:26:52.000 229 21209.33 8.18 42827.75 47791.80 2014-08-17 16:26:53.000 229 21209.31 8.15 42827.76 47791.79 2014-08-17 16:26:54.000 229 21209.30 8.08 42827.76 47791.81 2014-08-17 16:26:55.000 229 21209.29 8.06 42827.80 47791.82 2014-08-17 16:26:56.000 229 21209.23 8.02 42827.84 47791.83 2014-08-17 16:26:57.000 229 21209.18 8.00 42827.80 47791.82 2014-08-17 16:26:58.000 229 21209.16 7.99 42827.82 47791.82 2014-08-17 16:26:59.000 229 21209.13 7.98 42827.83 47791.83 2014-08-17 16:27:00.000 229 21209.14 7.97 42827.82 47791.81 2014-08-17 16:27:01.000 229 21209.14 7.98 42827.79 47791.79 2014-08-17 16:27:02.000 229 21209.11 7.97 42827.78 47791.78 2014-08-17 16:27:03.000 229 21209.07 7.97 42827.76 47791.75 2014-08-17 16:27:04.000 229 21209.05 8.00 42827.74 47791.71 2014-08-17 16:27:05.000 229 21209.01 8.00 42827.74 47791.70 2014-08-17 16:27:06.000 229 21209.01 7.98 42827.75 47791.65 2014-08-17 16:27:07.000 229 21208.99 7.96 42827.77 47791.64 2014-08-17 16:27:08.000 229 21208.97 7.99 42827.76 47791.66 2014-08-17 16:27:09.000 229 21208.94 8.00 42827.74 47791.67 2014-08-17 16:27:10.000 229 21208.95 8.00 42827.74 47791.65 2014-08-17 16:27:11.000 229 21208.93 8.02 42827.74 47791.65 2014-08-17 16:27:12.000 229 21208.90 8.02 42827.71 47791.61 2014-08-17 16:27:13.000 229 21208.90 8.05 42827.69 47791.62 2014-08-17 16:27:14.000 229 21208.91 8.05 42827.70 47791.61 2014-08-17 16:27:15.000 229 21208.93 8.06 42827.71 47791.61 2014-08-17 16:27:16.000 229 21208.93 8.05 42827.72 47791.59 2014-08-17 16:27:17.000 229 21208.96 8.08 42827.68 47791.63 2014-08-17 16:27:18.000 229 21209.03 8.08 42827.68 47791.59 2014-08-17 16:27:19.000 229 21209.08 8.07 42827.61 47791.61 2014-08-17 16:27:20.000 229 21209.15 8.06 42827.63 47791.62 2014-08-17 16:27:21.000 229 21209.21 8.05 42827.61 47791.65 2014-08-17 16:27:22.000 229 21209.25 8.03 42827.60 47791.65 2014-08-17 16:27:23.000 229 21209.32 8.03 42827.60 47791.66 2014-08-17 16:27:24.000 229 21209.41 8.02 42827.58 47791.67 2014-08-17 16:27:25.000 229 21209.46 8.01 42827.57 47791.70 2014-08-17 16:27:26.000 229 21209.55 8.01 42827.54 47791.73 2014-08-17 16:27:27.000 229 21209.59 8.02 42827.54 47791.75 2014-08-17 16:27:28.000 229 21209.65 8.02 42827.52 47791.78 2014-08-17 16:27:29.000 229 21209.70 8.03 42827.51 47791.75 2014-08-17 16:27:30.000 229 21209.70 8.04 42827.47 47791.77 2014-08-17 16:27:31.000 229 21209.69 8.01 42827.47 47791.75 2014-08-17 16:27:32.000 229 21209.69 7.99 42827.47 47791.76 2014-08-17 16:27:33.000 229 21209.69 7.98 42827.47 47791.77 2014-08-17 16:27:34.000 229 21209.68 7.94 42827.47 47791.76 2014-08-17 16:27:35.000 229 21209.67 7.89 42827.54 47791.76 2014-08-17 16:27:36.000 229 21209.69 7.89 42827.55 47791.79 2014-08-17 16:27:37.000 229 21209.67 7.91 42827.54 47791.78 2014-08-17 16:27:38.000 229 21209.69 7.92 42827.53 47791.80 2014-08-17 16:27:39.000 229 21209.70 7.90 42827.56 47791.81 2014-08-17 16:27:40.000 229 21209.70 7.89 42827.57 47791.83 2014-08-17 16:27:41.000 229 21209.71 7.89 42827.55 47791.81 2014-08-17 16:27:42.000 229 21209.75 7.86 42827.54 47791.82 2014-08-17 16:27:43.000 229 21209.79 7.82 42827.56 47791.84 2014-08-17 16:27:44.000 229 21209.83 7.78 42827.61 47791.86 2014-08-17 16:27:45.000 229 21209.87 7.74 42827.60 47791.89 2014-08-17 16:27:46.000 229 21209.92 7.73 42827.60 47791.92 2014-08-17 16:27:47.000 229 21209.97 7.74 42827.60 47791.94 2014-08-17 16:27:48.000 229 21209.98 7.74 42827.62 47791.99 2014-08-17 16:27:49.000 229 21210.02 7.74 42827.62 47792.01 2014-08-17 16:27:50.000 229 21210.05 7.73 42827.63 47792.03 2014-08-17 16:27:51.000 229 21210.11 7.74 42827.63 47792.03 2014-08-17 16:27:52.000 229 21210.11 7.73 42827.63 47792.05 2014-08-17 16:27:53.000 229 21210.15 7.76 42827.64 47792.06 2014-08-17 16:27:54.000 229 21210.19 7.78 42827.61 47792.09 2014-08-17 16:27:55.000 229 21210.21 7.77 42827.59 47792.09 2014-08-17 16:27:56.000 229 21210.25 7.77 42827.61 47792.10 2014-08-17 16:27:57.000 229 21210.30 7.78 42827.65 47792.12 2014-08-17 16:27:58.000 229 21210.35 7.78 42827.63 47792.13 2014-08-17 16:27:59.000 229 21210.41 7.74 42827.65 47792.15 2014-08-17 16:28:00.000 229 21210.47 7.72 42827.66 47792.21 2014-08-17 16:28:01.000 229 21210.55 7.73 42827.65 47792.25 2014-08-17 16:28:02.000 229 21210.64 7.72 42827.65 47792.29 2014-08-17 16:28:03.000 229 21210.73 7.75 42827.65 47792.28 2014-08-17 16:28:04.000 229 21210.78 7.78 42827.64 47792.33 2014-08-17 16:28:05.000 229 21210.83 7.76 42827.63 47792.37 2014-08-17 16:28:06.000 229 21210.89 7.78 42827.64 47792.37 2014-08-17 16:28:07.000 229 21210.94 7.76 42827.62 47792.39 2014-08-17 16:28:08.000 229 21210.99 7.74 42827.59 47792.39 2014-08-17 16:28:09.000 229 21211.06 7.75 42827.58 47792.41 2014-08-17 16:28:10.000 229 21211.12 7.73 42827.59 47792.41 2014-08-17 16:28:11.000 229 21211.13 7.74 42827.56 47792.45 2014-08-17 16:28:12.000 229 21211.21 7.74 42827.53 47792.45 2014-08-17 16:28:13.000 229 21211.23 7.74 42827.49 47792.45 2014-08-17 16:28:14.000 229 21211.26 7.73 42827.48 47792.47 2014-08-17 16:28:15.000 229 21211.29 7.72 42827.48 47792.45 2014-08-17 16:28:16.000 229 21211.32 7.75 42827.46 47792.45 2014-08-17 16:28:17.000 229 21211.35 7.77 42827.47 47792.45 2014-08-17 16:28:18.000 229 21211.40 7.78 42827.45 47792.44 2014-08-17 16:28:19.000 229 21211.39 7.78 42827.44 47792.44 2014-08-17 16:28:20.000 229 21211.41 7.79 42827.41 47792.44 2014-08-17 16:28:21.000 229 21211.37 7.86 42827.39 47792.42 2014-08-17 16:28:22.000 229 21211.31 8.04 42827.34 47792.37 2014-08-17 16:28:23.000 229 21211.29 8.20 42827.22 47792.30 2014-08-17 16:28:24.000 229 21211.30 8.27 42827.07 47792.19 2014-08-17 16:28:25.000 229 21211.31 8.30 42827.02 47792.09 2014-08-17 16:28:26.000 229 21211.33 8.26 42826.97 47792.02 2014-08-17 16:28:27.000 229 21211.40 8.23 42826.97 47792.01 2014-08-17 16:28:28.000 229 21211.45 8.24 42826.96 47792.02 2014-08-17 16:28:29.000 229 21211.43 8.31 42826.94 47792.03 2014-08-17 16:28:30.000 229 21211.41 8.46 42826.90 47792.00 2014-08-17 16:28:31.000 229 21211.39 8.55 42826.86 47791.93 2014-08-17 16:28:32.000 229 21211.39 8.55 42826.77 47791.90 2014-08-17 16:28:33.000 229 21211.42 8.54 42826.77 47791.84 2014-08-17 16:28:34.000 229 21211.50 8.47 42826.80 47791.84 2014-08-17 16:28:35.000 229 21211.57 8.41 42826.82 47791.89 2014-08-17 16:28:36.000 229 21211.59 8.38 42826.82 47791.92 2014-08-17 16:28:37.000 229 21211.57 8.42 42826.87 47792.03 2014-08-17 16:28:38.000 229 21211.58 8.46 42826.87 47792.04 2014-08-17 16:28:39.000 229 21211.60 8.54 42826.86 47792.05 2014-08-17 16:28:40.000 229 21211.62 8.56 42826.84 47792.04 2014-08-17 16:28:41.000 229 21211.63 8.59 42826.81 47791.99 2014-08-17 16:28:42.000 229 21211.66 8.61 42826.80 47792.00 2014-08-17 16:28:43.000 229 21211.73 8.57 42826.80 47792.01 2014-08-17 16:28:44.000 229 21211.77 8.54 42826.80 47792.02 2014-08-17 16:28:45.000 229 21211.82 8.50 42826.83 47792.07 2014-08-17 16:28:46.000 229 21211.87 8.48 42826.89 47792.10 2014-08-17 16:28:47.000 229 21211.90 8.48 42826.92 47792.16 2014-08-17 16:28:48.000 229 21211.97 8.42 42826.96 47792.24 2014-08-17 16:28:49.000 229 21212.01 8.37 42827.03 47792.30 2014-08-17 16:28:50.000 229 21212.07 8.37 42827.07 47792.38 2014-08-17 16:28:51.000 229 21212.12 8.38 42827.12 47792.44 2014-08-17 16:28:52.000 229 21212.10 8.35 42827.18 47792.51 2014-08-17 16:28:53.000 229 21212.11 8.39 42827.23 47792.59 2014-08-17 16:28:54.000 229 21212.13 8.44 42827.26 47792.61 2014-08-17 16:28:55.000 229 21212.12 8.54 42827.27 47792.63 2014-08-17 16:28:56.000 229 21212.09 8.60 42827.27 47792.60 2014-08-17 16:28:57.000 229 21212.10 8.68 42827.24 47792.60 2014-08-17 16:28:58.000 229 21212.09 8.72 42827.22 47792.59 2014-08-17 16:28:59.000 229 21212.07 8.76 42827.19 47792.55 2014-08-17 16:29:00.000 229 21212.08 8.80 42827.18 47792.58 2014-08-17 16:29:01.000 229 21212.07 8.84 42827.17 47792.53 2014-08-17 16:29:02.000 229 21212.09 8.89 42827.17 47792.53 2014-08-17 16:29:03.000 229 21212.09 8.91 42827.16 47792.53 2014-08-17 16:29:04.000 229 21212.08 8.92 42827.17 47792.55 2014-08-17 16:29:05.000 229 21212.09 8.92 42827.20 47792.52 2014-08-17 16:29:06.000 229 21212.09 8.94 42827.20 47792.54 2014-08-17 16:29:07.000 229 21212.10 8.96 42827.23 47792.55 2014-08-17 16:29:08.000 229 21212.10 8.98 42827.22 47792.56 2014-08-17 16:29:09.000 229 21212.10 8.97 42827.23 47792.57 2014-08-17 16:29:10.000 229 21212.15 8.98 42827.29 47792.61 2014-08-17 16:29:11.000 229 21212.17 8.97 42827.30 47792.62 2014-08-17 16:29:12.000 229 21212.18 8.97 42827.30 47792.67 2014-08-17 16:29:13.000 229 21212.17 8.98 42827.34 47792.69 2014-08-17 16:29:14.000 229 21212.17 8.95 42827.36 47792.70 2014-08-17 16:29:15.000 229 21212.17 8.92 42827.38 47792.77 2014-08-17 16:29:16.000 229 21212.16 8.88 42827.45 47792.78 2014-08-17 16:29:17.000 229 21212.12 8.88 42827.49 47792.80 2014-08-17 16:29:18.000 229 21212.10 8.91 42827.49 47792.80 2014-08-17 16:29:19.000 229 21212.07 8.91 42827.53 47792.83 2014-08-17 16:29:20.000 229 21212.05 8.90 42827.55 47792.83 2014-08-17 16:29:21.000 229 21212.02 8.88 42827.53 47792.84 2014-08-17 16:29:22.000 229 21212.00 8.87 42827.56 47792.84 2014-08-17 16:29:23.000 229 21211.97 8.84 42827.60 47792.86 2014-08-17 16:29:24.000 229 21211.93 8.78 42827.60 47792.87 2014-08-17 16:29:25.000 229 21211.90 8.77 42827.65 47792.87 2014-08-17 16:29:26.000 229 21211.88 8.73 42827.69 47792.91 2014-08-17 16:29:27.000 229 21211.86 8.73 42827.70 47792.91 2014-08-17 16:29:28.000 229 21211.82 8.70 42827.71 47792.94 2014-08-17 16:29:29.000 229 21211.78 8.69 42827.74 47792.94 2014-08-17 16:29:30.000 229 21211.72 8.69 42827.75 47792.96 2014-08-17 16:29:31.000 229 21211.70 8.69 42827.80 47792.94 2014-08-17 16:29:32.000 229 21211.65 8.70 42827.81 47792.92 2014-08-17 16:29:33.000 229 21211.64 8.72 42827.78 47792.91 2014-08-17 16:29:34.000 229 21211.60 8.71 42827.79 47792.90 2014-08-17 16:29:35.000 229 21211.54 8.74 42827.84 47792.89 2014-08-17 16:29:36.000 229 21211.49 8.73 42827.85 47792.90 2014-08-17 16:29:37.000 229 21211.48 8.76 42827.87 47792.91 2014-08-17 16:29:38.000 229 21211.47 8.76 42827.86 47792.90 2014-08-17 16:29:39.000 229 21211.45 8.79 42827.87 47792.92 2014-08-17 16:29:40.000 229 21211.44 8.77 42827.86 47792.93 2014-08-17 16:29:41.000 229 21211.42 8.77 42827.91 47792.92 2014-08-17 16:29:42.000 229 21211.42 8.78 42827.95 47792.96 2014-08-17 16:29:43.000 229 21211.44 8.80 42827.96 47792.96 2014-08-17 16:29:44.000 229 21211.46 8.82 42827.97 47792.96 2014-08-17 16:29:45.000 229 21211.48 8.80 42827.96 47793.00 2014-08-17 16:29:46.000 229 21211.53 8.80 42827.96 47793.00 2014-08-17 16:29:47.000 229 21211.59 8.80 42827.98 47793.02 2014-08-17 16:29:48.000 229 21211.66 8.78 42828.03 47793.06 2014-08-17 16:29:49.000 229 21211.71 8.77 42828.01 47793.09 2014-08-17 16:29:50.000 229 21211.75 8.78 42828.02 47793.12 2014-08-17 16:29:51.000 229 21211.82 8.78 42828.06 47793.17 2014-08-17 16:29:52.000 229 21211.86 8.81 42828.11 47793.19 2014-08-17 16:29:53.000 229 21211.90 8.80 42828.08 47793.21 2014-08-17 16:29:54.000 229 21211.90 8.79 42828.07 47793.23 2014-08-17 16:29:55.000 229 21211.89 8.80 42828.05 47793.26 2014-08-17 16:29:56.000 229 21211.90 8.80 42828.08 47793.26 2014-08-17 16:29:57.000 229 21211.91 8.82 42828.10 47793.28 2014-08-17 16:29:58.000 229 21211.91 8.82 42828.12 47793.30 2014-08-17 16:29:59.000 229 21211.92 8.84 42828.16 47793.28 2014-08-17 16:30:00.000 229 21211.92 8.86 42828.17 47793.31 2014-08-17 16:30:01.000 229 21211.90 8.85 42828.17 47793.32 2014-08-17 16:30:02.000 229 21211.90 8.84 42828.18 47793.35 2014-08-17 16:30:03.000 229 21211.93 8.84 42828.23 47793.35 2014-08-17 16:30:04.000 229 21211.95 8.82 42828.23 47793.38 2014-08-17 16:30:05.000 229 21211.95 8.86 42828.22 47793.43 2014-08-17 16:30:06.000 229 21211.94 8.89 42828.24 47793.43 2014-08-17 16:30:07.000 229 21211.97 8.92 42828.23 47793.44 2014-08-17 16:30:08.000 229 21211.99 8.94 42828.23 47793.44 2014-08-17 16:30:09.000 229 21212.05 8.98 42828.23 47793.45 2014-08-17 16:30:10.000 229 21212.09 9.04 42828.21 47793.47 2014-08-17 16:30:11.000 229 21212.12 9.10 42828.21 47793.46 2014-08-17 16:30:12.000 229 21212.13 9.12 42828.18 47793.46 2014-08-17 16:30:13.000 229 21212.18 9.14 42828.18 47793.46 2014-08-17 16:30:14.000 229 21212.27 9.15 42828.16 47793.46 2014-08-17 16:30:15.000 229 21212.32 9.20 42828.16 47793.49 2014-08-17 16:30:16.000 229 21212.40 9.24 42828.15 47793.50 2014-08-17 16:30:17.000 229 21212.46 9.27 42828.12 47793.57 2014-08-17 16:30:18.000 229 21212.53 9.33 42828.12 47793.56 2014-08-17 16:30:19.000 229 21212.60 9.39 42828.12 47793.58 2014-08-17 16:30:20.000 229 21212.65 9.41 42828.13 47793.60 2014-08-17 16:30:21.000 229 21212.66 9.44 42828.11 47793.62 2014-08-17 16:30:22.000 229 21212.73 9.45 42828.12 47793.65 2014-08-17 16:30:23.000 229 21212.75 9.45 42828.11 47793.67 2014-08-17 16:30:24.000 229 21212.78 9.49 42828.12 47793.70 2014-08-17 16:30:25.000 229 21212.82 9.55 42828.11 47793.72 2014-08-17 16:30:26.000 229 21212.82 9.56 42828.10 47793.74 2014-08-17 16:30:27.000 229 21212.90 9.59 42828.14 47793.76 2014-08-17 16:30:28.000 229 21212.91 9.64 42828.13 47793.75 2014-08-17 16:30:29.000 229 21212.88 9.70 42828.11 47793.75 2014-08-17 16:30:30.000 229 21212.86 9.75 42828.11 47793.77 2014-08-17 16:30:31.000 229 21212.85 9.81 42828.07 47793.72 2014-08-17 16:30:32.000 229 21212.83 9.86 42828.07 47793.71 2014-08-17 16:30:33.000 229 21212.79 9.93 42828.07 47793.70 2014-08-17 16:30:34.000 229 21212.72 9.97 42828.06 47793.66 2014-08-17 16:30:35.000 229 21212.72 10.02 42828.09 47793.62 2014-08-17 16:30:36.000 229 21212.69 10.08 42828.03 47793.60 2014-08-17 16:30:37.000 229 21212.65 10.13 42827.98 47793.55 2014-08-17 16:30:38.000 229 21212.64 10.14 42827.99 47793.54 2014-08-17 16:30:39.000 229 21212.61 10.16 42828.02 47793.53 2014-08-17 16:30:40.000 229 21212.57 10.18 42828.00 47793.51 2014-08-17 16:30:41.000 229 21212.50 10.24 42827.98 47793.53 2014-08-17 16:30:42.000 229 21212.44 10.28 42828.03 47793.50 2014-08-17 16:30:43.000 229 21212.38 10.29 42828.03 47793.50 2014-08-17 16:30:44.000 229 21212.30 10.29 42828.04 47793.44 2014-08-17 16:30:45.000 229 21212.23 10.33 42828.04 47793.43 2014-08-17 16:30:46.000 229 21212.16 10.41 42828.04 47793.40 2014-08-17 16:30:47.000 229 21212.10 10.44 42828.06 47793.40 2014-08-17 16:30:48.000 229 21212.07 10.44 42828.10 47793.36 2014-08-17 16:30:49.000 229 21212.09 10.38 42828.09 47793.36 2014-08-17 16:30:50.000 229 21212.08 10.32 42828.10 47793.36 2014-08-17 16:30:51.000 229 21212.05 10.26 42828.16 47793.39 2014-08-17 16:30:52.000 229 21212.07 10.19 42828.26 47793.47 2014-08-17 16:30:53.000 229 21212.04 10.14 42828.32 47793.50 2014-08-17 16:30:54.000 229 21212.01 10.12 42828.35 47793.56 2014-08-17 16:30:55.000 229 21211.97 10.11 42828.39 47793.58 2014-08-17 16:30:56.000 229 21211.91 10.12 42828.43 47793.61 2014-08-17 16:30:57.000 229 21211.89 10.12 42828.47 47793.62 2014-08-17 16:30:58.000 229 21211.83 10.11 42828.52 47793.63 2014-08-17 16:30:59.000 229 21211.77 10.13 42828.56 47793.62 2014-08-17 16:31:00.000 229 21211.71 10.12 42828.56 47793.60 2014-08-17 16:31:01.000 229 21211.67 10.16 42828.53 47793.63 2014-08-17 16:31:02.000 229 21211.57 10.16 42828.60 47793.62 2014-08-17 16:31:03.000 229 21211.52 10.15 42828.61 47793.58 2014-08-17 16:31:04.000 229 21211.48 10.17 42828.61 47793.56 2014-08-17 16:31:05.000 229 21211.41 10.22 42828.61 47793.55 2014-08-17 16:31:06.000 229 21211.34 10.25 42828.65 47793.54 2014-08-17 16:31:07.000 229 21211.28 10.27 42828.65 47793.52 2014-08-17 16:31:08.000 229 21211.23 10.31 42828.64 47793.48 2014-08-17 16:31:09.000 229 21211.19 10.34 42828.61 47793.49 2014-08-17 16:31:10.000 229 21211.13 10.36 42828.65 47793.44 2014-08-17 16:31:11.000 229 21211.11 10.33 42828.67 47793.45 2014-08-17 16:31:12.000 229 21211.10 10.30 42828.67 47793.47 2014-08-17 16:31:13.000 229 21211.07 10.27 42828.69 47793.47 2014-08-17 16:31:14.000 229 21211.11 10.24 42828.75 47793.53 2014-08-17 16:31:15.000 229 21211.15 10.24 42828.82 47793.56 2014-08-17 16:31:16.000 229 21211.14 10.24 42828.89 47793.64 2014-08-17 16:31:17.000 229 21211.14 10.26 42828.94 47793.70 2014-08-17 16:31:18.000 229 21211.15 10.27 42828.96 47793.73 2014-08-17 16:31:19.000 229 21211.16 10.34 42828.96 47793.74 2014-08-17 16:31:20.000 229 21211.14 10.38 42828.99 47793.78 2014-08-17 16:31:21.000 229 21211.17 10.41 42829.03 47793.79 2014-08-17 16:31:22.000 229 21211.21 10.41 42829.03 47793.79 2014-08-17 16:31:23.000 229 21211.19 10.44 42829.06 47793.83 2014-08-17 16:31:24.000 229 21211.22 10.49 42829.08 47793.89 2014-08-17 16:31:25.000 229 21211.27 10.53 42829.11 47793.89 2014-08-17 16:31:26.000 229 21211.27 10.58 42829.13 47793.93 2014-08-17 16:31:27.000 229 21211.28 10.62 42829.14 47793.95 2014-08-17 16:31:28.000 229 21211.29 10.68 42829.18 47793.95 2014-08-17 16:31:29.000 229 21211.24 10.73 42829.21 47793.97 2014-08-17 16:31:30.000 229 21211.19 10.80 42829.23 47793.99 2014-08-17 16:31:31.000 229 21211.14 10.85 42829.24 47794.02 2014-08-17 16:31:32.000 229 21211.11 10.89 42829.24 47793.95 2014-08-17 16:31:33.000 229 21211.06 10.96 42829.25 47793.98 2014-08-17 16:31:34.000 229 21211.00 11.00 42829.25 47793.94 2014-08-17 16:31:35.000 229 21210.96 11.08 42829.24 47793.94 2014-08-17 16:31:36.000 229 21210.93 11.11 42829.28 47793.92 2014-08-17 16:31:37.000 229 21210.87 11.16 42829.30 47793.90 2014-08-17 16:31:38.000 229 21210.81 11.18 42829.32 47793.89 2014-08-17 16:31:39.000 229 21210.76 11.24 42829.34 47793.89 2014-08-17 16:31:40.000 229 21210.71 11.33 42829.34 47793.88 2014-08-17 16:31:41.000 229 21210.65 11.42 42829.32 47793.82 2014-08-17 16:31:42.000 229 21210.55 11.52 42829.34 47793.81 2014-08-17 16:31:43.000 229 21210.48 11.59 42829.31 47793.79 2014-08-17 16:31:44.000 229 21210.42 11.67 42829.30 47793.74 2014-08-17 16:31:45.000 229 21210.42 11.75 42829.29 47793.74 2014-08-17 16:31:46.000 229 21210.40 11.82 42829.29 47793.71 2014-08-17 16:31:47.000 229 21210.36 11.88 42829.28 47793.67 2014-08-17 16:31:48.000 229 21210.26 11.94 42829.30 47793.65 2014-08-17 16:31:49.000 229 21210.17 11.97 42829.31 47793.62 2014-08-17 16:31:50.000 229 21210.07 12.05 42829.31 47793.62 2014-08-17 16:31:51.000 229 21209.93 12.09 42829.29 47793.58 2014-08-17 16:31:52.000 229 21209.84 12.14 42829.32 47793.52 2014-08-17 16:31:53.000 229 21209.72 12.18 42829.34 47793.47 2014-08-17 16:31:54.000 229 21209.63 12.22 42829.34 47793.43 2014-08-17 16:31:55.000 229 21209.53 12.28 42829.34 47793.40 2014-08-17 16:31:56.000 229 21209.40 12.36 42829.33 47793.33 2014-08-17 16:31:57.000 229 21209.25 12.45 42829.35 47793.27 2014-08-17 16:31:58.000 229 21209.14 12.50 42829.32 47793.20 2014-08-17 16:31:59.000 229 21209.05 12.55 42829.25 47793.13 2014-08-17 16:32:00.000 229 21208.94 12.60 42829.25 47793.08 2014-08-17 16:32:01.000 229 21208.83 12.65 42829.24 47793.01 2014-08-17 16:32:02.000 229 21208.71 12.70 42829.27 47792.96 2014-08-17 16:32:03.000 229 21208.60 12.75 42829.27 47792.89 2014-08-17 16:32:04.000 229 21208.51 12.78 42829.27 47792.85 2014-08-17 16:32:05.000 229 21208.43 12.83 42829.24 47792.82 2014-08-17 16:32:06.000 229 21208.32 12.89 42829.25 47792.77 2014-08-17 16:32:07.000 229 21208.26 12.94 42829.27 47792.74 2014-08-17 16:32:08.000 229 21208.25 12.97 42829.27 47792.71 2014-08-17 16:32:09.000 229 21208.20 13.01 42829.31 47792.68 2014-08-17 16:32:10.000 229 21208.11 13.06 42829.31 47792.66 2014-08-17 16:32:11.000 229 21208.02 13.14 42829.31 47792.64 2014-08-17 16:32:12.000 229 21207.95 13.19 42829.30 47792.61 2014-08-17 16:32:13.000 229 21207.89 13.24 42829.31 47792.60 2014-08-17 16:32:14.000 229 21207.80 13.31 42829.35 47792.58 2014-08-17 16:32:15.000 229 21207.67 13.35 42829.35 47792.51 2014-08-17 16:32:16.000 229 21207.54 13.42 42829.30 47792.47 2014-08-17 16:32:17.000 229 21207.45 13.46 42829.29 47792.40 2014-08-17 16:32:18.000 229 21207.35 13.52 42829.27 47792.33 2014-08-17 16:32:19.000 229 21207.24 13.57 42829.26 47792.29 2014-08-17 16:32:20.000 229 21207.14 13.61 42829.26 47792.24 2014-08-17 16:32:21.000 229 21207.06 13.66 42829.25 47792.18 2014-08-17 16:32:22.000 229 21206.98 13.69 42829.23 47792.14 2014-08-17 16:32:23.000 229 21206.89 13.74 42829.21 47792.09 2014-08-17 16:32:24.000 229 21206.86 13.78 42829.20 47792.05 2014-08-17 16:32:25.000 229 21206.82 13.81 42829.20 47792.03 2014-08-17 16:32:26.000 229 21206.76 13.86 42829.21 47791.99 2014-08-17 16:32:27.000 229 21206.68 13.89 42829.23 47791.99 2014-08-17 16:32:28.000 229 21206.63 13.93 42829.24 47791.93 2014-08-17 16:32:29.000 229 21206.60 13.94 42829.22 47791.95 2014-08-17 16:32:30.000 229 21206.54 13.98 42829.24 47791.93 2014-08-17 16:32:31.000 229 21206.49 13.99 42829.25 47791.92 2014-08-17 16:32:32.000 229 21206.46 13.99 42829.26 47791.89 2014-08-17 16:32:33.000 229 21206.43 14.01 42829.26 47791.90 2014-08-17 16:32:34.000 229 21206.38 14.01 42829.28 47791.90 2014-08-17 16:32:35.000 229 21206.34 14.07 42829.28 47791.88 2014-08-17 16:32:36.000 229 21206.30 14.12 42829.25 47791.87 2014-08-17 16:32:37.000 229 21206.24 14.15 42829.26 47791.84 2014-08-17 16:32:38.000 229 21206.19 14.19 42829.26 47791.79 2014-08-17 16:32:39.000 229 21206.15 14.21 42829.23 47791.76 2014-08-17 16:32:40.000 229 21206.10 14.23 42829.25 47791.75 2014-08-17 16:32:41.000 229 21206.04 14.27 42829.23 47791.71 2014-08-17 16:32:42.000 229 21205.94 14.30 42829.26 47791.68 2014-08-17 16:32:43.000 229 21205.87 14.34 42829.25 47791.68 2014-08-17 16:32:44.000 229 21205.82 14.40 42829.25 47791.64 2014-08-17 16:32:45.000 229 21205.77 14.42 42829.26 47791.60 2014-08-17 16:32:46.000 229 21205.69 14.45 42829.25 47791.55 2014-08-17 16:32:47.000 229 21205.62 14.46 42829.25 47791.58 2014-08-17 16:32:48.000 229 21205.56 14.49 42829.26 47791.52 2014-08-17 16:32:49.000 229 21205.51 14.54 42829.25 47791.50 2014-08-17 16:32:50.000 229 21205.44 14.60 42829.19 47791.47 2014-08-17 16:32:51.000 229 21205.39 14.62 42829.22 47791.45 2014-08-17 16:32:52.000 229 21205.33 14.66 42829.26 47791.43 2014-08-17 16:32:53.000 229 21205.31 14.70 42829.25 47791.40 2014-08-17 16:32:54.000 229 21205.27 14.75 42829.25 47791.37 2014-08-17 16:32:55.000 229 21205.19 14.77 42829.23 47791.37 2014-08-17 16:32:56.000 229 21205.14 14.80 42829.28 47791.34 2014-08-17 16:32:57.000 229 21205.09 14.82 42829.31 47791.33 2014-08-17 16:32:58.000 229 21205.03 14.84 42829.30 47791.32 2014-08-17 16:32:59.000 229 21204.96 14.88 42829.28 47791.33 2014-08-17 16:33:00.000 229 21204.88 14.93 42829.31 47791.29 2014-08-17 16:33:01.000 229 21204.80 15.01 42829.32 47791.29 2014-08-17 16:33:02.000 229 21204.75 15.04 42829.31 47791.23 2014-08-17 16:33:03.000 229 21204.68 15.09 42829.31 47791.19 2014-08-17 16:33:04.000 229 21204.63 15.14 42829.34 47791.17 2014-08-17 16:33:05.000 229 21204.55 15.14 42829.32 47791.15 2014-08-17 16:33:06.000 229 21204.49 15.19 42829.34 47791.11 2014-08-17 16:33:07.000 229 21204.38 15.27 42829.32 47791.09 2014-08-17 16:33:08.000 229 21204.29 15.32 42829.35 47791.03 2014-08-17 16:33:09.000 229 21204.23 15.39 42829.34 47791.00 2014-08-17 16:33:10.000 229 21204.14 15.44 42829.29 47790.96 2014-08-17 16:33:11.000 229 21204.04 15.49 42829.30 47790.90 2014-08-17 16:33:12.000 229 21203.96 15.55 42829.31 47790.83 2014-08-17 16:33:13.000 229 21203.87 15.58 42829.27 47790.81 2014-08-17 16:33:14.000 229 21203.77 15.63 42829.26 47790.75 2014-08-17 16:33:15.000 229 21203.69 15.65 42829.28 47790.71 2014-08-17 16:33:16.000 229 21203.59 15.66 42829.28 47790.62 2014-08-17 16:33:17.000 229 21203.49 15.68 42829.25 47790.60 2014-08-17 16:33:18.000 229 21203.40 15.72 42829.25 47790.57 2014-08-17 16:33:19.000 229 21203.29 15.75 42829.26 47790.54 2014-08-17 16:33:20.000 229 21203.23 15.78 42829.27 47790.48 2014-08-17 16:33:21.000 229 21203.17 15.79 42829.26 47790.44 2014-08-17 16:33:22.000 229 21203.07 15.85 42829.26 47790.41 2014-08-17 16:33:23.000 229 21203.00 15.95 42829.23 47790.35 2014-08-17 16:33:24.000 229 21202.90 16.01 42829.16 47790.28 2014-08-17 16:33:25.000 229 21202.79 16.03 42829.15 47790.22 2014-08-17 16:33:26.000 229 21202.71 16.05 42829.15 47790.16 2014-08-17 16:33:27.000 229 21202.60 16.10 42829.16 47790.13 2014-08-17 16:33:28.000 229 21202.49 16.15 42829.15 47790.04 2014-08-17 16:33:29.000 229 21202.35 16.20 42829.12 47789.97 2014-08-17 16:33:30.000 229 21202.23 16.29 42829.05 47789.89 2014-08-17 16:33:31.000 229 21202.11 16.34 42829.01 47789.79 2014-08-17 16:33:32.000 229 21201.99 16.35 42829.02 47789.71 2014-08-17 16:33:33.000 229 21201.91 16.35 42829.01 47789.62 2014-08-17 16:33:34.000 229 21201.81 16.33 42828.98 47789.57 2014-08-17 16:33:35.000 229 21201.74 16.32 42828.96 47789.53 2014-08-17 16:33:36.000 229 21201.69 16.32 42828.98 47789.51 2014-08-17 16:33:37.000 229 21201.62 16.35 42829.00 47789.46 2014-08-17 16:33:38.000 229 21201.57 16.34 42828.99 47789.44 2014-08-17 16:33:39.000 229 21201.51 16.33 42828.97 47789.41 2014-08-17 16:33:40.000 229 21201.46 16.29 42828.98 47789.38 2014-08-17 16:33:41.000 229 21201.42 16.27 42828.98 47789.36 2014-08-17 16:33:42.000 229 21201.38 16.21 42829.00 47789.36 2014-08-17 16:33:43.000 229 21201.38 16.16 42829.00 47789.34 2014-08-17 16:33:44.000 229 21201.35 16.09 42829.00 47789.35 2014-08-17 16:33:45.000 229 21201.32 16.02 42829.06 47789.36 2014-08-17 16:33:46.000 229 21201.30 15.97 42829.09 47789.39 2014-08-17 16:33:47.000 229 21201.28 15.91 42829.10 47789.39 2014-08-17 16:33:48.000 229 21201.25 15.85 42829.15 47789.41 2014-08-17 16:33:49.000 229 21201.26 15.78 42829.18 47789.45 2014-08-17 16:33:50.000 229 21201.24 15.69 42829.24 47789.47 2014-08-17 16:33:51.000 229 21201.23 15.62 42829.26 47789.50 2014-08-17 16:33:52.000 229 21201.22 15.57 42829.33 47789.56 2014-08-17 16:33:53.000 229 21201.24 15.56 42829.34 47789.57 2014-08-17 16:33:54.000 229 21201.23 15.54 42829.34 47789.58 2014-08-17 16:33:55.000 229 21201.19 15.54 42829.32 47789.60 2014-08-17 16:33:56.000 229 21201.21 15.52 42829.38 47789.60 2014-08-17 16:33:57.000 229 21201.22 15.49 42829.35 47789.61 2014-08-17 16:33:58.000 229 21201.20 15.48 42829.34 47789.61 2014-08-17 16:33:59.000 229 21201.23 15.47 42829.34 47789.62 2014-08-17 16:34:00.000 229 21201.25 15.44 42829.36 47789.62 2014-08-17 16:34:01.000 229 21201.27 15.43 42829.37 47789.62 2014-08-17 16:34:02.000 229 21201.28 15.42 42829.35 47789.64 2014-08-17 16:34:03.000 229 21201.29 15.41 42829.34 47789.61 2014-08-17 16:34:04.000 229 21201.28 15.40 42829.33 47789.61 2014-08-17 16:34:05.000 229 21201.28 15.42 42829.29 47789.61 2014-08-17 16:34:06.000 229 21201.28 15.42 42829.29 47789.60 2014-08-17 16:34:07.000 229 21201.28 15.39 42829.27 47789.59 2014-08-17 16:34:08.000 229 21201.32 15.37 42829.25 47789.60 2014-08-17 16:34:09.000 229 21201.36 15.37 42829.23 47789.59 2014-08-17 16:34:10.000 229 21201.41 15.37 42829.25 47789.58 2014-08-17 16:34:11.000 229 21201.45 15.38 42829.23 47789.59 2014-08-17 16:34:12.000 229 21201.45 15.40 42829.21 47789.58 2014-08-17 16:34:13.000 229 21201.50 15.43 42829.17 47789.57 2014-08-17 16:34:14.000 229 21201.50 15.48 42829.13 47789.56 2014-08-17 16:34:15.000 229 21201.47 15.45 42829.10 47789.51 2014-08-17 16:34:16.000 229 21201.46 15.40 42829.11 47789.47 2014-08-17 16:34:17.000 229 21201.48 15.39 42829.12 47789.47 2014-08-17 16:34:18.000 229 21201.50 15.36 42829.10 47789.48 2014-08-17 16:34:19.000 229 21201.55 15.28 42829.10 47789.52 2014-08-17 16:34:20.000 229 21201.62 15.19 42829.14 47789.51 2014-08-17 16:34:21.000 229 21201.68 15.14 42829.15 47789.59 2014-08-17 16:34:22.000 229 21201.72 15.11 42829.19 47789.62 2014-08-17 16:34:23.000 229 21201.76 15.08 42829.19 47789.68 2014-08-17 16:34:24.000 229 21201.80 15.05 42829.20 47789.69 2014-08-17 16:34:25.000 229 21201.81 15.04 42829.20 47789.73 2014-08-17 16:34:26.000 229 21201.85 15.01 42829.17 47789.74 2014-08-17 16:34:27.000 229 21201.90 15.00 42829.20 47789.76 2014-08-17 16:34:28.000 229 21201.95 14.97 42829.21 47789.80 2014-08-17 16:34:29.000 229 21201.97 14.94 42829.23 47789.80 2014-08-17 16:34:30.000 229 21202.03 14.92 42829.25 47789.83 2014-08-17 16:34:31.000 229 21202.03 14.92 42829.22 47789.87 2014-08-17 16:34:32.000 229 21202.04 14.95 42829.18 47789.85 2014-08-17 16:34:33.000 229 21202.02 15.04 42829.16 47789.84 2014-08-17 16:34:34.000 229 21202.02 15.11 42829.10 47789.81 2014-08-17 16:34:35.000 229 21202.05 15.10 42829.07 47789.75 2014-08-17 16:34:36.000 229 21202.10 15.05 42829.04 47789.76 2014-08-17 16:34:37.000 229 21202.14 15.01 42829.04 47789.73 2014-08-17 16:34:38.000 229 21202.17 14.98 42829.04 47789.76 2014-08-17 16:34:39.000 229 21202.22 14.96 42829.01 47789.76 2014-08-17 16:34:40.000 229 21202.31 14.88 42829.02 47789.75 2014-08-17 16:34:41.000 229 21202.37 14.83 42829.02 47789.81 2014-08-17 16:34:42.000 229 21202.46 14.73 42829.01 47789.85 2014-08-17 16:34:43.000 229 21202.52 14.62 42829.03 47789.90 2014-08-17 16:34:44.000 229 21202.62 14.53 42829.05 47789.94 2014-08-17 16:34:45.000 229 21202.71 14.46 42829.10 47790.00 2014-08-17 16:34:46.000 229 21202.78 14.41 42829.10 47790.07 2014-08-17 16:34:47.000 229 21202.84 14.37 42829.12 47790.15 2014-08-17 16:34:48.000 229 21202.92 14.30 42829.15 47790.18 2014-08-17 16:34:49.000 229 21203.00 14.24 42829.16 47790.22 2014-08-17 16:34:50.000 229 21203.06 14.19 42829.18 47790.29 2014-08-17 16:34:51.000 229 21203.10 14.14 42829.19 47790.32 2014-08-17 16:34:52.000 229 21203.14 14.15 42829.19 47790.31 2014-08-17 16:34:53.000 229 21203.22 14.13 42829.17 47790.35 2014-08-17 16:34:54.000 229 21203.30 14.10 42829.14 47790.36 2014-08-17 16:34:55.000 229 21203.34 14.03 42829.14 47790.38 2014-08-17 16:34:56.000 229 21203.39 13.97 42829.16 47790.39 2014-08-17 16:34:57.000 229 21203.43 13.89 42829.17 47790.44 2014-08-17 16:34:58.000 229 21203.50 13.80 42829.20 47790.45 2014-08-17 16:34:59.000 229 21203.57 13.73 42829.24 47790.53 2014-08-17 16:35:00.000 229 21203.66 13.67 42829.27 47790.60 2014-08-17 16:35:01.000 229 21203.77 13.63 42829.30 47790.66 2014-08-17 16:35:02.000 229 21203.82 13.62 42829.30 47790.70 2014-08-17 16:35:03.000 229 21203.88 13.64 42829.26 47790.75 2014-08-17 16:35:04.000 229 21203.95 13.62 42829.23 47790.76 2014-08-17 16:35:05.000 229 21203.98 13.60 42829.20 47790.78 2014-08-17 16:35:06.000 229 21204.08 13.58 42829.22 47790.78 2014-08-17 16:35:07.000 229 21204.16 13.58 42829.20 47790.79 2014-08-17 16:35:08.000 229 21204.25 13.53 42829.18 47790.83 2014-08-17 16:35:09.000 229 21204.41 13.48 42829.19 47790.88 2014-08-17 16:35:10.000 229 21204.52 13.42 42829.23 47790.92 2014-08-17 16:35:11.000 229 21204.62 13.35 42829.24 47790.99 2014-08-17 16:35:12.000 229 21204.69 13.31 42829.26 47791.07 2014-08-17 16:35:13.000 229 21204.78 13.26 42829.30 47791.11 2014-08-17 16:35:14.000 229 21204.88 13.22 42829.28 47791.15 2014-08-17 16:35:15.000 229 21204.93 13.19 42829.32 47791.20 2014-08-17 16:35:16.000 229 21205.03 13.15 42829.32 47791.27 2014-08-17 16:35:17.000 229 21205.17 13.10 42829.33 47791.29 2014-08-17 16:35:18.000 229 21205.29 13.05 42829.33 47791.39 2014-08-17 16:35:19.000 229 21205.36 13.04 42829.37 47791.45 2014-08-17 16:35:20.000 229 21205.45 13.00 42829.39 47791.51 2014-08-17 16:35:21.000 229 21205.52 12.95 42829.40 47791.53 2014-08-17 16:35:22.000 229 21205.62 12.87 42829.43 47791.60 2014-08-17 16:35:23.000 229 21205.72 12.83 42829.44 47791.67 2014-08-17 16:35:24.000 229 21205.84 12.76 42829.46 47791.73 2014-08-17 16:35:25.000 229 21205.89 12.68 42829.47 47791.79 2014-08-17 16:35:26.000 229 21205.99 12.65 42829.47 47791.85 2014-08-17 16:35:27.000 229 21206.08 12.63 42829.50 47791.90 2014-08-17 16:35:28.000 229 21206.14 12.60 42829.52 47791.96 2014-08-17 16:35:29.000 229 21206.21 12.59 42829.53 47792.00 2014-08-17 16:35:30.000 229 21206.29 12.59 42829.54 47792.01 2014-08-17 16:35:31.000 229 21206.40 12.60 42829.52 47792.07 2014-08-17 16:35:32.000 229 21206.50 12.60 42829.49 47792.09 2014-08-17 16:35:33.000 229 21206.57 12.56 42829.48 47792.11 2014-08-17 16:35:34.000 229 21206.65 12.54 42829.49 47792.15 2014-08-17 16:35:35.000 229 21206.71 12.47 42829.52 47792.20 2014-08-17 16:35:36.000 229 21206.81 12.47 42829.51 47792.21 2014-08-17 16:35:37.000 229 21206.88 12.41 42829.52 47792.28 2014-08-17 16:35:38.000 229 21206.97 12.35 42829.54 47792.34 2014-08-17 16:35:39.000 229 21207.09 12.32 42829.59 47792.40 2014-08-17 16:35:40.000 229 21207.19 12.28 42829.61 47792.48 2014-08-17 16:35:41.000 229 21207.28 12.25 42829.58 47792.49 2014-08-17 16:35:42.000 229 21207.34 12.23 42829.61 47792.57 2014-08-17 16:35:43.000 229 21207.38 12.27 42829.62 47792.62 2014-08-17 16:35:44.000 229 21207.44 12.26 42829.58 47792.62 2014-08-17 16:35:45.000 229 21207.52 12.28 42829.58 47792.65 2014-08-17 16:35:46.000 229 21207.60 12.24 42829.59 47792.66 2014-08-17 16:35:47.000 229 21207.68 12.16 42829.59 47792.69 2014-08-17 16:35:48.000 229 21207.79 12.13 42829.58 47792.75 2014-08-17 16:35:49.000 229 21207.85 12.09 42829.61 47792.82 2014-08-17 16:35:50.000 229 21207.92 12.08 42829.58 47792.85 2014-08-17 16:35:51.000 229 21208.00 12.05 42829.60 47792.88 2014-08-17 16:35:52.000 229 21208.11 12.00 42829.66 47792.93 2014-08-17 16:35:53.000 229 21208.22 11.96 42829.66 47792.96 2014-08-17 16:35:54.000 229 21208.33 11.92 42829.62 47793.02 2014-08-17 16:35:55.000 229 21208.46 11.89 42829.65 47793.06 2014-08-17 16:35:56.000 229 21208.57 11.85 42829.61 47793.10 2014-08-17 16:35:57.000 229 21208.69 11.80 42829.62 47793.18 2014-08-17 16:35:58.000 229 21208.80 11.78 42829.64 47793.22 2014-08-17 16:35:59.000 229 21208.96 11.73 42829.62 47793.30 2014-08-17 16:36:00.000 229 21209.10 11.66 42829.64 47793.34 2014-08-17 16:36:01.000 229 21209.22 11.63 42829.63 47793.40 2014-08-17 16:36:02.000 229 21209.32 11.60 42829.64 47793.49 2014-08-17 16:36:03.000 229 21209.46 11.55 42829.67 47793.54 2014-08-17 16:36:04.000 229 21209.60 11.49 42829.66 47793.63 2014-08-17 16:36:05.000 229 21209.68 11.46 42829.68 47793.66 2014-08-17 16:36:06.000 229 21209.82 11.40 42829.70 47793.72 2014-08-17 16:36:07.000 229 21209.91 11.34 42829.71 47793.80 2014-08-17 16:36:08.000 229 21210.05 11.29 42829.71 47793.87 2014-08-17 16:36:09.000 229 21210.13 11.26 42829.74 47793.90 2014-08-17 16:36:10.000 229 21210.22 11.23 42829.75 47793.99 2014-08-17 16:36:11.000 229 21210.32 11.19 42829.74 47794.05 2014-08-17 16:36:12.000 229 21210.41 11.14 42829.75 47794.06 2014-08-17 16:36:13.000 229 21210.52 11.11 42829.72 47794.13 2014-08-17 16:36:14.000 229 21210.62 11.13 42829.70 47794.12 2014-08-17 16:36:15.000 229 21210.69 11.14 42829.70 47794.18 2014-08-17 16:36:16.000 229 21210.76 11.16 42829.71 47794.17 2014-08-17 16:36:17.000 229 21210.83 11.18 42829.76 47794.24 2014-08-17 16:36:18.000 229 21210.89 11.17 42829.76 47794.26 2014-08-17 16:36:19.000 229 21210.96 11.10 42829.75 47794.30 2014-08-17 16:36:20.000 229 21211.05 11.04 42829.78 47794.36 2014-08-17 16:36:21.000 229 21211.14 10.99 42829.78 47794.42 2014-08-17 16:36:22.000 229 21211.26 10.97 42829.78 47794.47 2014-08-17 16:36:23.000 229 21211.40 10.93 42829.82 47794.54 2014-08-17 16:36:24.000 229 21211.54 10.89 42829.85 47794.62 2014-08-17 16:36:25.000 229 21211.64 10.86 42829.85 47794.69 2014-08-17 16:36:26.000 229 21211.72 10.86 42829.87 47794.76 2014-08-17 16:36:27.000 229 21211.83 10.85 42829.86 47794.80 2014-08-17 16:36:28.000 229 21211.93 10.82 42829.85 47794.89 2014-08-17 16:36:29.000 229 21212.04 10.79 42829.89 47794.94 2014-08-17 16:36:30.000 229 21212.14 10.75 42829.91 47794.97 2014-08-17 16:36:31.000 229 21212.21 10.72 42829.93 47795.04 2014-08-17 16:36:32.000 229 21212.31 10.72 42829.93 47795.09 2014-08-17 16:36:33.000 229 21212.39 10.67 42829.97 47795.17 2014-08-17 16:36:34.000 229 21212.45 10.63 42830.00 47795.18 2014-08-17 16:36:35.000 229 21212.49 10.61 42830.00 47795.24 2014-08-17 16:36:36.000 229 21212.56 10.56 42830.00 47795.28 2014-08-17 16:36:37.000 229 21212.62 10.54 42830.03 47795.34 2014-08-17 16:36:38.000 229 21212.70 10.50 42830.07 47795.39 2014-08-17 16:36:39.000 229 21212.76 10.47 42830.10 47795.43 2014-08-17 16:36:40.000 229 21212.81 10.49 42830.11 47795.50 2014-08-17 16:36:41.000 229 21212.85 10.47 42830.13 47795.53 2014-08-17 16:36:42.000 229 21212.86 10.48 42830.21 47795.56 2014-08-17 16:36:43.000 229 21212.92 10.47 42830.19 47795.59 2014-08-17 16:36:44.000 229 21212.92 10.49 42830.21 47795.60 2014-08-17 16:36:45.000 229 21212.96 10.51 42830.23 47795.63 2014-08-17 16:36:46.000 229 21212.99 10.52 42830.22 47795.66 2014-08-17 16:36:47.000 229 21212.98 10.55 42830.21 47795.63 2014-08-17 16:36:48.000 229 21212.98 10.58 42830.17 47795.67 2014-08-17 16:36:49.000 229 21212.98 10.57 42830.17 47795.64 2014-08-17 16:36:50.000 229 21213.02 10.57 42830.18 47795.63 2014-08-17 16:36:51.000 229 21213.02 10.56 42830.17 47795.65 2014-08-17 16:36:52.000 229 21213.04 10.57 42830.15 47795.64 2014-08-17 16:36:53.000 229 21213.03 10.54 42830.14 47795.67 2014-08-17 16:36:54.000 229 21213.00 10.54 42830.14 47795.66 2014-08-17 16:36:55.000 229 21213.00 10.54 42830.19 47795.65 2014-08-17 16:36:56.000 229 21212.99 10.56 42830.20 47795.64 2014-08-17 16:36:57.000 229 21213.00 10.58 42830.16 47795.66 2014-08-17 16:36:58.000 229 21213.03 10.56 42830.17 47795.66 2014-08-17 16:36:59.000 229 21213.05 10.57 42830.17 47795.67 2014-08-17 16:37:00.000 229 21213.04 10.57 42830.17 47795.67 2014-08-17 16:37:01.000 229 21213.04 10.57 42830.16 47795.67 2014-08-17 16:37:02.000 229 21213.04 10.56 42830.20 47795.69 2014-08-17 16:37:03.000 229 21213.03 10.57 42830.20 47795.69 2014-08-17 16:37:04.000 229 21213.05 10.54 42830.19 47795.71 2014-08-17 16:37:05.000 229 21213.04 10.54 42830.26 47795.74 2014-08-17 16:37:06.000 229 21213.04 10.54 42830.29 47795.75 2014-08-17 16:37:07.000 229 21213.07 10.56 42830.27 47795.76 2014-08-17 16:37:08.000 229 21213.06 10.60 42830.29 47795.76 2014-08-17 16:37:09.000 229 21213.00 10.63 42830.26 47795.76 2014-08-17 16:37:10.000 229 21213.00 10.64 42830.23 47795.74 2014-08-17 16:37:11.000 229 21212.98 10.67 42830.25 47795.76 2014-08-17 16:37:12.000 229 21212.99 10.71 42830.23 47795.72 2014-08-17 16:37:13.000 229 21212.96 10.75 42830.19 47795.71 2014-08-17 16:37:14.000 229 21212.94 10.81 42830.17 47795.68 2014-08-17 16:37:15.000 229 21212.92 10.88 42830.15 47795.65 2014-08-17 16:37:16.000 229 21212.90 10.91 42830.12 47795.62 2014-08-17 16:37:17.000 229 21212.89 10.98 42830.10 47795.59 2014-08-17 16:37:18.000 229 21212.84 11.02 42830.08 47795.53 2014-08-17 16:37:19.000 229 21212.82 11.06 42830.04 47795.48 2014-08-17 16:37:20.000 229 21212.79 11.08 42830.07 47795.48 2014-08-17 16:37:21.000 229 21212.76 11.08 42830.06 47795.41 2014-08-17 16:37:22.000 229 21212.75 11.12 42830.02 47795.41 2014-08-17 16:37:23.000 229 21212.73 11.15 42830.03 47795.40 2014-08-17 16:37:24.000 229 21212.70 11.15 42830.03 47795.39 2014-08-17 16:37:25.000 229 21212.71 11.13 42830.06 47795.38 2014-08-17 16:37:26.000 229 21212.70 11.13 42830.10 47795.40 2014-08-17 16:37:27.000 229 21212.72 11.14 42830.07 47795.40 2014-08-17 16:37:28.000 229 21212.74 11.15 42830.06 47795.42 2014-08-17 16:37:29.000 229 21212.72 11.18 42830.08 47795.42 2014-08-17 16:37:30.000 229 21212.74 11.21 42830.07 47795.41 2014-08-17 16:37:31.000 229 21212.78 11.20 42830.03 47795.42 2014-08-17 16:37:32.000 229 21212.78 11.19 42830.04 47795.46 2014-08-17 16:37:33.000 229 21212.81 11.17 42830.07 47795.45 2014-08-17 16:37:34.000 229 21212.87 11.15 42830.08 47795.48 2014-08-17 16:37:35.000 229 21212.91 11.13 42830.10 47795.53 2014-08-17 16:37:36.000 229 21212.90 11.12 42830.11 47795.55 2014-08-17 16:37:37.000 229 21212.88 11.06 42830.16 47795.57 2014-08-17 16:37:38.000 229 21212.90 11.03 42830.18 47795.62 2014-08-17 16:37:39.000 229 21212.92 11.05 42830.23 47795.62 2014-08-17 16:37:40.000 229 21212.95 11.07 42830.19 47795.64 2014-08-17 16:37:41.000 229 21212.97 11.07 42830.20 47795.66 2014-08-17 16:37:42.000 229 21212.97 11.05 42830.21 47795.68 2014-08-17 16:37:43.000 229 21212.96 11.06 42830.22 47795.72 2014-08-17 16:37:44.000 229 21212.96 11.07 42830.22 47795.72 2014-08-17 16:37:45.000 229 21212.95 11.08 42830.22 47795.71 2014-08-17 16:37:46.000 229 21212.95 11.08 42830.29 47795.70 2014-08-17 16:37:47.000 229 21212.95 11.08 42830.32 47795.70 2014-08-17 16:37:48.000 229 21212.99 11.06 42830.32 47795.73 2014-08-17 16:37:49.000 229 21213.02 11.06 42830.31 47795.72 2014-08-17 16:37:50.000 229 21212.99 11.05 42830.32 47795.75 2014-08-17 16:37:51.000 229 21212.97 11.03 42830.31 47795.75 2014-08-17 16:37:52.000 229 21212.98 11.05 42830.31 47795.75 2014-08-17 16:37:53.000 229 21212.96 11.07 42830.31 47795.75 2014-08-17 16:37:54.000 229 21212.94 11.07 42830.32 47795.75 2014-08-17 16:37:55.000 229 21212.95 11.06 42830.31 47795.75 2014-08-17 16:37:56.000 229 21212.91 11.09 42830.29 47795.74 2014-08-17 16:37:57.000 229 21212.89 11.12 42830.34 47795.72 2014-08-17 16:37:58.000 229 21212.88 11.16 42830.31 47795.70 2014-08-17 16:37:59.000 229 21212.83 11.14 42830.32 47795.68 2014-08-17 16:38:00.000 229 21212.81 11.15 42830.31 47795.67 2014-08-17 16:38:01.000 229 21212.76 11.15 42830.31 47795.68 2014-08-17 16:38:02.000 229 21212.74 11.15 42830.31 47795.63 2014-08-17 16:38:03.000 229 21212.71 11.13 42830.30 47795.65 2014-08-17 16:38:04.000 229 21212.69 11.13 42830.35 47795.61 2014-08-17 16:38:05.000 229 21212.69 11.15 42830.38 47795.64 2014-08-17 16:38:06.000 229 21212.64 11.18 42830.39 47795.62 2014-08-17 16:38:07.000 229 21212.60 11.18 42830.36 47795.65 2014-08-17 16:38:08.000 229 21212.56 11.22 42830.37 47795.61 2014-08-17 16:38:09.000 229 21212.52 11.27 42830.38 47795.62 2014-08-17 16:38:10.000 229 21212.49 11.29 42830.37 47795.62 2014-08-17 16:38:11.000 229 21212.46 11.31 42830.33 47795.55 2014-08-17 16:38:12.000 229 21212.42 11.35 42830.34 47795.54 2014-08-17 16:38:13.000 229 21212.38 11.35 42830.37 47795.52 2014-08-17 16:38:14.000 229 21212.33 11.32 42830.36 47795.51 2014-08-17 16:38:15.000 229 21212.26 11.35 42830.37 47795.49 2014-08-17 16:38:16.000 229 21212.23 11.36 42830.36 47795.50 2014-08-17 16:38:17.000 229 21212.21 11.36 42830.36 47795.47 2014-08-17 16:38:18.000 229 21212.21 11.41 42830.41 47795.48 2014-08-17 16:38:19.000 229 21212.19 11.43 42830.42 47795.44 2014-08-17 16:38:20.000 229 21212.14 11.49 42830.40 47795.46 2014-08-17 16:38:21.000 229 21212.09 11.62 42830.38 47795.44 2014-08-17 16:38:22.000 229 21212.06 11.73 42830.33 47795.39 2014-08-17 16:38:23.000 229 21212.03 11.77 42830.24 47795.32 2014-08-17 16:38:24.000 229 21211.98 11.86 42830.21 47795.24 2014-08-17 16:38:25.000 229 21211.89 11.98 42830.12 47795.18 2014-08-17 16:38:26.000 229 21211.81 12.08 42830.05 47795.07 2014-08-17 16:38:27.000 229 21211.76 12.11 42829.95 47795.00 2014-08-17 16:38:28.000 229 21211.75 12.10 42829.91 47794.91 2014-08-17 16:38:29.000 229 21211.71 12.10 42829.93 47794.88 2014-08-17 16:38:30.000 229 21211.72 12.06 42829.92 47794.84 2014-08-17 16:38:31.000 229 21211.72 12.08 42829.91 47794.84 2014-08-17 16:38:32.000 229 21211.73 12.07 42829.92 47794.83 2014-08-17 16:38:33.000 229 21211.71 12.09 42829.95 47794.85 2014-08-17 16:38:34.000 229 21211.70 12.08 42829.93 47794.86 2014-08-17 16:38:35.000 229 21211.72 12.03 42829.94 47794.85 2014-08-17 16:38:36.000 229 21211.69 12.04 42829.96 47794.88 2014-08-17 16:38:37.000 229 21211.65 12.11 42829.98 47794.86 2014-08-17 16:38:38.000 229 21211.59 12.20 42829.96 47794.86 2014-08-17 16:38:39.000 229 21211.53 12.22 42829.95 47794.83 2014-08-17 16:38:40.000 229 21211.51 12.25 42829.97 47794.81 2014-08-17 16:38:41.000 229 21211.51 12.28 42829.97 47794.78 2014-08-17 16:38:42.000 229 21211.47 12.32 42829.97 47794.76 2014-08-17 16:38:43.000 229 21211.44 12.34 42829.98 47794.76 2014-08-17 16:38:44.000 229 21211.42 12.35 42829.94 47794.72 2014-08-17 16:38:45.000 229 21211.38 12.39 42829.94 47794.71 2014-08-17 16:38:46.000 229 21211.36 12.39 42829.96 47794.69 2014-08-17 16:38:47.000 229 21211.31 12.44 42829.97 47794.68 2014-08-17 16:38:48.000 229 21211.25 12.46 42829.95 47794.67 2014-08-17 16:38:49.000 229 21211.25 12.49 42829.96 47794.67 2014-08-17 16:38:50.000 229 21211.25 12.48 42829.96 47794.65 2014-08-17 16:38:51.000 229 21211.23 12.47 42829.96 47794.65 2014-08-17 16:38:52.000 229 21211.21 12.39 42830.01 47794.64 2014-08-17 16:38:53.000 229 21211.23 12.36 42830.07 47794.72 2014-08-17 16:38:54.000 229 21211.22 12.36 42830.11 47794.75 2014-08-17 16:38:55.000 229 21211.19 12.40 42830.17 47794.81 2014-08-17 16:38:56.000 229 21211.15 12.42 42830.22 47794.84 2014-08-17 16:38:57.000 229 21211.13 12.44 42830.24 47794.85 2014-08-17 16:38:58.000 229 21211.07 12.48 42830.27 47794.84 2014-08-17 16:38:59.000 229 21211.02 12.51 42830.27 47794.87 2014-08-17 16:39:00.000 229 21211.01 12.53 42830.29 47794.83 2014-08-17 16:39:01.000 229 21210.96 12.58 42830.27 47794.84 2014-08-17 16:39:02.000 229 21210.93 12.57 42830.29 47794.82 2014-08-17 16:39:03.000 229 21210.89 12.58 42830.31 47794.79 2014-08-17 16:39:04.000 229 21210.82 12.61 42830.34 47794.81 2014-08-17 16:39:05.000 229 21210.76 12.60 42830.36 47794.81 2014-08-17 16:39:06.000 229 21210.72 12.61 42830.40 47794.84 2014-08-17 16:39:07.000 229 21210.71 12.61 42830.44 47794.84 2014-08-17 16:39:08.000 229 21210.65 12.63 42830.47 47794.84 2014-08-17 16:39:09.000 229 21210.63 12.65 42830.46 47794.84 2014-08-17 16:39:10.000 229 21210.62 12.68 42830.49 47794.84 2014-08-17 16:39:11.000 229 21210.60 12.72 42830.46 47794.81 2014-08-17 16:39:12.000 229 21210.56 12.79 42830.46 47794.79 2014-08-17 16:39:13.000 229 21210.52 12.86 42830.44 47794.77 2014-08-17 16:39:14.000 229 21210.44 12.88 42830.41 47794.73 2014-08-17 16:39:15.000 229 21210.38 12.88 42830.37 47794.69 2014-08-17 16:39:16.000 229 21210.36 12.86 42830.37 47794.66 2014-08-17 16:39:17.000 229 21210.34 12.84 42830.38 47794.67 2014-08-17 16:39:18.000 229 21210.33 12.84 42830.42 47794.64 2014-08-17 16:39:19.000 229 21210.30 12.82 42830.43 47794.65 2014-08-17 16:39:20.000 229 21210.25 12.85 42830.42 47794.65 2014-08-17 16:39:21.000 229 21210.23 12.88 42830.42 47794.66 2014-08-17 16:39:22.000 229 21210.20 12.92 42830.44 47794.62 2014-08-17 16:39:23.000 229 21210.18 12.91 42830.41 47794.59 2014-08-17 16:39:24.000 229 21210.15 12.94 42830.41 47794.59 2014-08-17 16:39:25.000 229 21210.10 12.93 42830.41 47794.56 2014-08-17 16:39:26.000 229 21210.08 12.93 42830.40 47794.56 2014-08-17 16:39:27.000 229 21210.05 12.93 42830.41 47794.53 2014-08-17 16:39:28.000 229 21210.02 12.95 42830.41 47794.52 2014-08-17 16:39:29.000 229 21210.01 12.98 42830.41 47794.51 2014-08-17 16:39:30.000 229 21209.97 12.95 42830.42 47794.50 2014-08-17 16:39:31.000 229 21209.94 12.91 42830.42 47794.47 2014-08-17 16:39:32.000 229 21209.90 12.89 42830.45 47794.46 2014-08-17 16:39:33.000 229 21209.87 12.87 42830.47 47794.46 2014-08-17 16:39:34.000 229 21209.85 12.85 42830.50 47794.46 2014-08-17 16:39:35.000 229 21209.80 12.83 42830.51 47794.45 2014-08-17 16:39:36.000 229 21209.75 12.83 42830.50 47794.45 2014-08-17 16:39:37.000 229 21209.72 12.84 42830.50 47794.43 2014-08-17 16:39:38.000 229 21209.68 12.81 42830.51 47794.42 2014-08-17 16:39:39.000 229 21209.61 12.81 42830.54 47794.43 2014-08-17 16:39:40.000 229 21209.57 12.81 42830.58 47794.44 2014-08-17 16:39:41.000 229 21209.56 12.82 42830.60 47794.45 2014-08-17 16:39:42.000 229 21209.54 12.85 42830.61 47794.45 2014-08-17 16:39:43.000 229 21209.52 12.89 42830.60 47794.45 2014-08-17 16:39:44.000 229 21209.48 12.89 42830.64 47794.44 2014-08-17 16:39:45.000 229 21209.41 12.88 42830.64 47794.43 2014-08-17 16:39:46.000 229 21209.35 12.87 42830.64 47794.43 2014-08-17 16:39:47.000 229 21209.35 12.86 42830.68 47794.44 2014-08-17 16:39:48.000 229 21209.34 12.85 42830.69 47794.47 2014-08-17 16:39:49.000 229 21209.31 12.87 42830.71 47794.48 2014-08-17 16:39:50.000 229 21209.30 12.88 42830.75 47794.47 2014-08-17 16:39:51.000 229 21209.30 12.93 42830.74 47794.49 2014-08-17 16:39:52.000 229 21209.28 12.96 42830.70 47794.46 2014-08-17 16:39:53.000 229 21209.24 12.96 42830.72 47794.45 2014-08-17 16:39:54.000 229 21209.19 12.94 42830.69 47794.44 2014-08-17 16:39:55.000 229 21209.18 12.92 42830.72 47794.44 2014-08-17 16:39:56.000 229 21209.14 12.91 42830.77 47794.42 2014-08-17 16:39:57.000 229 21209.14 12.89 42830.82 47794.44 2014-08-17 16:39:58.000 229 21209.14 12.87 42830.82 47794.45 2014-08-17 16:39:59.000 229 21209.09 12.84 42830.82 47794.47 2014-08-17 16:40:00.000 229 21209.09 12.84 42830.86 47794.49 2014-08-17 16:40:01.000 229 21209.05 12.87 42830.86 47794.50 2014-08-17 16:40:02.000 229 21209.02 12.90 42830.89 47794.52 2014-08-17 16:40:03.000 229 21209.02 12.85 42830.91 47794.52 2014-08-17 16:40:04.000 229 21208.99 12.85 42830.93 47794.53 2014-08-17 16:40:05.000 229 21209.01 12.89 42830.94 47794.55 2014-08-17 16:40:06.000 229 21208.99 12.97 42830.92 47794.55 2014-08-17 16:40:07.000 229 21208.96 13.03 42830.90 47794.53 2014-08-17 16:40:08.000 229 21208.95 13.08 42830.88 47794.48 2014-08-17 16:40:09.000 229 21208.95 13.10 42830.84 47794.45 2014-08-17 16:40:10.000 229 21208.93 13.12 42830.79 47794.42 2014-08-17 16:40:11.000 229 21208.90 13.14 42830.79 47794.36 2014-08-17 16:40:12.000 229 21208.87 13.13 42830.81 47794.37 2014-08-17 16:40:13.000 229 21208.85 13.13 42830.78 47794.33 2014-08-17 16:40:14.000 229 21208.82 13.15 42830.78 47794.32 2014-08-17 16:40:15.000 229 21208.80 13.15 42830.76 47794.28 2014-08-17 16:40:16.000 229 21208.81 13.20 42830.74 47794.30 2014-08-17 16:40:17.000 229 21208.76 13.24 42830.76 47794.26 2014-08-17 16:40:18.000 229 21208.72 13.27 42830.73 47794.23 2014-08-17 16:40:19.000 229 21208.72 13.31 42830.72 47794.20 2014-08-17 16:40:20.000 229 21208.70 13.35 42830.66 47794.15 2014-08-17 16:40:21.000 229 21208.66 13.34 42830.66 47794.15 2014-08-17 16:40:22.000 229 21208.63 13.40 42830.66 47794.09 2014-08-17 16:40:23.000 229 21208.60 13.45 42830.62 47794.12 2014-08-17 16:40:24.000 229 21208.57 13.46 42830.59 47794.06 2014-08-17 16:40:25.000 229 21208.54 13.43 42830.58 47794.02 2014-08-17 16:40:26.000 229 21208.52 13.41 42830.55 47794.01 2014-08-17 16:40:27.000 229 21208.49 13.40 42830.55 47793.99 2014-08-17 16:40:28.000 229 21208.45 13.38 42830.57 47793.97 2014-08-17 16:40:29.000 229 21208.45 13.42 42830.57 47793.94 2014-08-17 16:40:30.000 229 21208.46 13.43 42830.58 47793.96 2014-08-17 16:40:31.000 229 21208.47 13.36 42830.60 47793.96 2014-08-17 16:40:32.000 229 21208.48 13.32 42830.61 47793.97 2014-08-17 16:40:33.000 229 21208.50 13.30 42830.63 47794.00 2014-08-17 16:40:34.000 229 21208.50 13.27 42830.64 47794.01 2014-08-17 16:40:35.000 229 21208.50 13.27 42830.62 47794.02 2014-08-17 16:40:36.000 229 21208.50 13.27 42830.62 47794.05 2014-08-17 16:40:37.000 229 21208.48 13.24 42830.67 47794.05 2014-08-17 16:40:38.000 229 21208.44 13.20 42830.69 47794.06 2014-08-17 16:40:39.000 229 21208.35 13.19 42830.74 47794.07 2014-08-17 16:40:40.000 229 21208.34 13.20 42830.74 47794.02 2014-08-17 16:40:41.000 229 21208.30 13.20 42830.74 47794.05 2014-08-17 16:40:42.000 229 21208.24 13.19 42830.73 47794.05 2014-08-17 16:40:43.000 229 21208.22 13.18 42830.73 47794.05 2014-08-17 16:40:44.000 229 21208.22 13.21 42830.73 47794.04 2014-08-17 16:40:45.000 229 21208.20 13.22 42830.72 47794.02 2014-08-17 16:40:46.000 229 21208.17 13.26 42830.71 47793.98 2014-08-17 16:40:47.000 229 21208.13 13.27 42830.68 47793.96 2014-08-17 16:40:48.000 229 21208.09 13.29 42830.65 47793.92 2014-08-17 16:40:49.000 229 21208.07 13.32 42830.61 47793.86 2014-08-17 16:40:50.000 229 21208.03 13.34 42830.57 47793.83 2014-08-17 16:40:51.000 229 21207.96 13.37 42830.56 47793.77 2014-08-17 16:40:52.000 229 21207.90 13.40 42830.53 47793.70 2014-08-17 16:40:53.000 229 21207.86 13.44 42830.48 47793.66 2014-08-17 16:40:54.000 229 21207.84 13.46 42830.45 47793.60 2014-08-17 16:40:55.000 229 21207.82 13.47 42830.41 47793.57 2014-08-17 16:40:56.000 229 21207.83 13.46 42830.39 47793.55 2014-08-17 16:40:57.000 229 21207.76 13.45 42830.36 47793.51 2014-08-17 16:40:58.000 229 21207.78 13.47 42830.34 47793.48 2014-08-17 16:40:59.000 229 21207.76 13.46 42830.34 47793.46 2014-08-17 16:41:00.000 229 21207.74 13.44 42830.29 47793.44 2014-08-17 16:41:01.000 229 21207.75 13.44 42830.31 47793.44 2014-08-17 16:41:02.000 229 21207.76 13.45 42830.34 47793.44 2014-08-17 16:41:03.000 229 21207.74 13.46 42830.33 47793.41 2014-08-17 16:41:04.000 229 21207.70 13.45 42830.29 47793.42 2014-08-17 16:41:05.000 229 21207.74 13.42 42830.35 47793.42 2014-08-17 16:41:06.000 229 21207.71 13.42 42830.34 47793.42 2014-08-17 16:41:07.000 229 21207.73 13.40 42830.33 47793.41 2014-08-17 16:41:08.000 229 21207.77 13.40 42830.30 47793.44 2014-08-17 16:41:09.000 229 21207.80 13.36 42830.29 47793.41 2014-08-17 16:41:10.000 229 21207.87 13.30 42830.32 47793.44 2014-08-17 16:41:11.000 229 21207.90 13.24 42830.35 47793.48 2014-08-17 16:41:12.000 229 21207.93 13.20 42830.38 47793.52 2014-08-17 16:41:13.000 229 21207.93 13.18 42830.38 47793.56 2014-08-17 16:41:14.000 229 21207.95 13.14 42830.42 47793.57 2014-08-17 16:41:15.000 229 21207.98 13.10 42830.43 47793.63 2014-08-17 16:41:16.000 229 21208.04 13.08 42830.39 47793.65 2014-08-17 16:41:17.000 229 21208.06 13.10 42830.39 47793.64 2014-08-17 16:41:18.000 229 21208.06 13.12 42830.38 47793.66 2014-08-17 16:41:19.000 229 21208.07 13.16 42830.35 47793.63 2014-08-17 16:41:20.000 229 21208.07 13.18 42830.36 47793.63 2014-08-17 16:41:21.000 229 21208.11 13.24 42830.31 47793.59 2014-08-17 16:41:22.000 229 21208.12 13.22 42830.30 47793.59 2014-08-17 16:41:23.000 229 21208.13 13.23 42830.25 47793.55 2014-08-17 16:41:24.000 229 21208.14 13.23 42830.24 47793.56 2014-08-17 16:41:25.000 229 21208.15 13.22 42830.24 47793.54 2014-08-17 16:41:26.000 229 21208.16 13.19 42830.21 47793.55 2014-08-17 16:41:27.000 229 21208.18 13.21 42830.21 47793.54 2014-08-17 16:41:28.000 229 21208.18 13.19 42830.21 47793.56 2014-08-17 16:41:29.000 229 21208.23 13.16 42830.18 47793.54 2014-08-17 16:41:30.000 229 21208.27 13.11 42830.21 47793.57 2014-08-17 16:41:31.000 229 21208.28 13.11 42830.22 47793.59 2014-08-17 16:41:32.000 229 21208.31 13.09 42830.22 47793.61 2014-08-17 16:41:33.000 229 21208.35 13.08 42830.22 47793.64 2014-08-17 16:41:34.000 229 21208.42 13.00 42830.22 47793.63 2014-08-17 16:41:35.000 229 21208.49 12.92 42830.27 47793.67 2014-08-17 16:41:36.000 229 21208.51 12.87 42830.36 47793.71 2014-08-17 16:41:37.000 229 21208.52 12.85 42830.38 47793.78 2014-08-17 16:41:38.000 229 21208.54 12.84 42830.39 47793.82 2014-08-17 16:41:39.000 229 21208.54 12.85 42830.43 47793.84 2014-08-17 16:41:40.000 229 21208.57 12.81 42830.44 47793.88 2014-08-17 16:41:41.000 229 21208.63 12.78 42830.44 47793.91 2014-08-17 16:41:42.000 229 21208.66 12.82 42830.46 47793.96 2014-08-17 16:41:43.000 229 21208.69 12.83 42830.47 47793.98 2014-08-17 16:41:44.000 229 21208.72 12.82 42830.44 47794.00 2014-08-17 16:41:45.000 229 21208.75 12.84 42830.49 47794.02 2014-08-17 16:41:46.000 229 21208.76 12.86 42830.49 47794.04 2014-08-17 16:41:47.000 229 21208.78 12.86 42830.50 47794.03 2014-08-17 16:41:48.000 229 21208.79 12.90 42830.49 47794.05 2014-08-17 16:41:49.000 229 21208.83 12.91 42830.50 47794.07 2014-08-17 16:41:50.000 229 21208.87 12.91 42830.50 47794.04 2014-08-17 16:41:51.000 229 21208.90 12.91 42830.46 47794.06 2014-08-17 16:41:52.000 229 21208.88 12.95 42830.39 47794.04 2014-08-17 16:41:53.000 229 21208.90 12.99 42830.37 47794.04 2014-08-17 16:41:54.000 229 21208.89 12.99 42830.40 47794.01 2014-08-17 16:41:55.000 229 21208.90 13.02 42830.42 47794.01 2014-08-17 16:41:56.000 229 21208.91 13.04 42830.40 47793.99 2014-08-17 16:41:57.000 229 21208.92 13.06 42830.37 47794.01 2014-08-17 16:41:58.000 229 21208.94 13.05 42830.38 47794.01 2014-08-17 16:41:59.000 229 21208.95 13.01 42830.38 47794.00 2014-08-17 16:42:00.000 229 21208.96 12.99 42830.39 47794.00 2014-08-17 16:42:01.000 229 21208.98 12.97 42830.43 47794.02 2014-08-17 16:42:02.000 229 21208.98 13.00 42830.42 47794.06 2014-08-17 16:42:03.000 229 21208.95 13.01 42830.45 47794.06 2014-08-17 16:42:04.000 229 21208.98 12.99 42830.46 47794.06 2014-08-17 16:42:05.000 229 21209.03 12.96 42830.45 47794.10 2014-08-17 16:42:06.000 229 21209.08 12.95 42830.50 47794.10 2014-08-17 16:42:07.000 229 21209.11 12.94 42830.53 47794.16 2014-08-17 16:42:08.000 229 21209.16 12.95 42830.51 47794.18 2014-08-17 16:42:09.000 229 21209.19 12.93 42830.53 47794.21 2014-08-17 16:42:10.000 229 21209.23 12.94 42830.55 47794.25 2014-08-17 16:42:11.000 229 21209.28 12.94 42830.59 47794.28 2014-08-17 16:42:12.000 229 21209.31 12.95 42830.59 47794.32 2014-08-17 16:42:13.000 229 21209.34 12.96 42830.61 47794.35 2014-08-17 16:42:14.000 229 21209.37 12.94 42830.63 47794.37 2014-08-17 16:42:15.000 229 21209.42 12.95 42830.62 47794.41 2014-08-17 16:42:16.000 229 21209.47 12.94 42830.60 47794.42 2014-08-17 16:42:17.000 229 21209.49 12.95 42830.62 47794.42 2014-08-17 16:42:18.000 229 21209.56 12.92 42830.64 47794.49 2014-08-17 16:42:19.000 229 21209.60 12.93 42830.67 47794.52 2014-08-17 16:42:20.000 229 21209.65 12.93 42830.68 47794.54 2014-08-17 16:42:21.000 229 21209.67 12.95 42830.67 47794.57 2014-08-17 16:42:22.000 229 21209.69 12.97 42830.69 47794.59 2014-08-17 16:42:23.000 229 21209.69 12.99 42830.69 47794.60 2014-08-17 16:42:24.000 229 21209.71 13.00 42830.69 47794.62 2014-08-17 16:42:25.000 229 21209.73 13.00 42830.69 47794.61 2014-08-17 16:42:26.000 229 21209.71 13.00 42830.73 47794.66 2014-08-17 16:42:27.000 229 21209.70 13.04 42830.71 47794.63 2014-08-17 16:42:28.000 229 21209.75 13.08 42830.70 47794.66 2014-08-17 16:42:29.000 229 21209.75 13.10 42830.68 47794.68 2014-08-17 16:42:30.000 229 21209.74 13.16 42830.69 47794.66 2014-08-17 16:42:31.000 229 21209.74 13.23 42830.70 47794.64 2014-08-17 16:42:32.000 229 21209.72 13.24 42830.68 47794.62 2014-08-17 16:42:33.000 229 21209.71 13.27 42830.69 47794.60 2014-08-17 16:42:34.000 229 21209.71 13.31 42830.67 47794.62 2014-08-17 16:42:35.000 229 21209.70 13.33 42830.68 47794.60 2014-08-17 16:42:36.000 229 21209.66 13.35 42830.70 47794.60 2014-08-17 16:42:37.000 229 21209.64 13.34 42830.70 47794.57 2014-08-17 16:42:38.000 229 21209.61 13.36 42830.65 47794.60 2014-08-17 16:42:39.000 229 21209.57 13.40 42830.67 47794.59 2014-08-17 16:42:40.000 229 21209.55 13.45 42830.72 47794.57 2014-08-17 16:42:41.000 229 21209.49 13.51 42830.72 47794.57 2014-08-17 16:42:42.000 229 21209.49 13.55 42830.69 47794.56 2014-08-17 16:42:43.000 229 21209.44 13.58 42830.67 47794.54 2014-08-17 16:42:44.000 229 21209.44 13.61 42830.69 47794.51 2014-08-17 16:42:45.000 229 21209.42 13.64 42830.67 47794.50 2014-08-17 16:42:46.000 229 21209.38 13.67 42830.63 47794.50 2014-08-17 16:42:47.000 229 21209.35 13.71 42830.65 47794.46 2014-08-17 16:42:48.000 229 21209.33 13.75 42830.67 47794.46 2014-08-17 16:42:49.000 229 21209.34 13.79 42830.61 47794.45 2014-08-17 16:42:50.000 229 21209.31 13.83 42830.60 47794.44 2014-08-17 16:42:51.000 229 21209.30 13.85 42830.63 47794.43 2014-08-17 16:42:52.000 229 21209.25 13.89 42830.59 47794.39 2014-08-17 16:42:53.000 229 21209.19 13.95 42830.56 47794.38 2014-08-17 16:42:54.000 229 21209.16 13.97 42830.60 47794.32 2014-08-17 16:42:55.000 229 21209.14 13.97 42830.60 47794.30 2014-08-17 16:42:56.000 229 21209.10 13.98 42830.60 47794.30 2014-08-17 16:42:57.000 229 21209.10 13.96 42830.58 47794.28 2014-08-17 16:42:58.000 229 21209.10 14.00 42830.59 47794.27 2014-08-17 16:42:59.000 229 21209.09 14.00 42830.58 47794.27 2014-08-17 16:43:00.000 229 21209.08 14.02 42830.58 47794.28 2014-08-17 16:43:01.000 229 21209.09 14.04 42830.62 47794.27 2014-08-17 16:43:02.000 229 21209.08 14.04 42830.59 47794.26 2014-08-17 16:43:03.000 229 21209.06 14.06 42830.58 47794.24 2014-08-17 16:43:04.000 229 21209.05 14.08 42830.59 47794.26 2014-08-17 16:43:05.000 229 21209.02 14.12 42830.58 47794.24 2014-08-17 16:43:06.000 229 21209.01 14.14 42830.56 47794.24 2014-08-17 16:43:07.000 229 21208.97 14.15 42830.57 47794.21 2014-08-17 16:43:08.000 229 21208.93 14.18 42830.60 47794.20 2014-08-17 16:43:09.000 229 21208.90 14.20 42830.63 47794.19 2014-08-17 16:43:10.000 229 21208.86 14.21 42830.67 47794.18 2014-08-17 16:43:11.000 229 21208.81 14.26 42830.68 47794.19 2014-08-17 16:43:12.000 229 21208.75 14.25 42830.64 47794.17 2014-08-17 16:43:13.000 229 21208.72 14.23 42830.61 47794.13 2014-08-17 16:43:14.000 229 21208.66 14.23 42830.62 47794.11 2014-08-17 16:43:15.000 229 21208.65 14.23 42830.62 47794.09 2014-08-17 16:43:16.000 229 21208.61 14.24 42830.61 47794.10 2014-08-17 16:43:17.000 229 21208.59 14.27 42830.60 47794.05 2014-08-17 16:43:18.000 229 21208.53 14.30 42830.61 47794.03 2014-08-17 16:43:19.000 229 21208.50 14.33 42830.61 47794.04 2014-08-17 16:43:20.000 229 21208.46 14.34 42830.59 47794.00 2014-08-17 16:43:21.000 229 21208.39 14.38 42830.61 47793.98 2014-08-17 16:43:22.000 229 21208.33 14.43 42830.60 47793.96 2014-08-17 16:43:23.000 229 21208.26 14.48 42830.58 47793.92 2014-08-17 16:43:24.000 229 21208.22 14.51 42830.59 47793.90 2014-08-17 16:43:25.000 229 21208.17 14.55 42830.57 47793.86 2014-08-17 16:43:26.000 229 21208.12 14.61 42830.54 47793.83 2014-08-17 16:43:27.000 229 21208.11 14.66 42830.51 47793.79 2014-08-17 16:43:28.000 229 21208.06 14.68 42830.53 47793.77 2014-08-17 16:43:29.000 229 21208.04 14.69 42830.52 47793.73 2014-08-17 16:43:30.000 229 21208.02 14.68 42830.53 47793.74 2014-08-17 16:43:31.000 229 21207.96 14.68 42830.54 47793.72 2014-08-17 16:43:32.000 229 21207.92 14.68 42830.57 47793.71 2014-08-17 16:43:33.000 229 21207.87 14.69 42830.55 47793.69 2014-08-17 16:43:34.000 229 21207.83 14.74 42830.56 47793.70 2014-08-17 16:43:35.000 229 21207.82 14.77 42830.55 47793.70 2014-08-17 16:43:36.000 229 21207.80 14.84 42830.57 47793.68 2014-08-17 16:43:37.000 229 21207.77 14.88 42830.56 47793.65 2014-08-17 16:43:38.000 229 21207.67 14.95 42830.53 47793.61 2014-08-17 16:43:39.000 229 21207.60 15.00 42830.48 47793.54 2014-08-17 16:43:40.000 229 21207.57 15.03 42830.43 47793.47 2014-08-17 16:43:41.000 229 21207.52 15.06 42830.42 47793.44 2014-08-17 16:43:42.000 229 21207.49 15.06 42830.41 47793.41 2014-08-17 16:43:43.000 229 21207.51 15.07 42830.40 47793.38 2014-08-17 16:43:44.000 229 21207.46 15.06 42830.41 47793.35 2014-08-17 16:43:45.000 229 21207.48 15.04 42830.40 47793.37 2014-08-17 16:43:46.000 229 21207.50 15.03 42830.44 47793.40 2014-08-17 16:43:47.000 229 21207.53 15.03 42830.45 47793.43 2014-08-17 16:43:48.000 229 21207.53 15.05 42830.53 47793.46 2014-08-17 16:43:49.000 229 21207.51 15.07 42830.54 47793.47 2014-08-17 16:43:50.000 229 21207.53 15.08 42830.56 47793.50 2014-08-17 16:43:51.000 229 21207.53 15.11 42830.56 47793.52 2014-08-17 16:43:52.000 229 21207.51 15.15 42830.57 47793.54 2014-08-17 16:43:53.000 229 21207.48 15.15 42830.56 47793.52 2014-08-17 16:43:54.000 229 21207.44 15.16 42830.61 47793.51 2014-08-17 16:43:55.000 229 21207.41 15.19 42830.62 47793.53 2014-08-17 16:43:56.000 229 21207.42 15.23 42830.64 47793.51 2014-08-17 16:43:57.000 229 21207.37 15.28 42830.61 47793.51 2014-08-17 16:43:58.000 229 21207.35 15.32 42830.60 47793.51 2014-08-17 16:43:59.000 229 21207.32 15.33 42830.60 47793.49 2014-08-17 16:44:00.000 229 21207.26 15.36 42830.61 47793.47 2014-08-17 16:44:01.000 229 21207.25 15.37 42830.59 47793.46 2014-08-17 16:44:02.000 229 21207.24 15.44 42830.61 47793.45 2014-08-17 16:44:03.000 229 21207.20 15.49 42830.61 47793.45 2014-08-17 16:44:04.000 229 21207.17 15.53 42830.62 47793.43 2014-08-17 16:44:05.000 229 21207.13 15.53 42830.58 47793.37 2014-08-17 16:44:06.000 229 21207.07 15.53 42830.56 47793.38 2014-08-17 16:44:07.000 229 21207.04 15.49 42830.59 47793.36 2014-08-17 16:44:08.000 229 21207.02 15.47 42830.59 47793.33 2014-08-17 16:44:09.000 229 21206.97 15.48 42830.60 47793.31 2014-08-17 16:44:10.000 229 21206.92 15.49 42830.59 47793.27 2014-08-17 16:44:11.000 229 21206.86 15.51 42830.60 47793.27 2014-08-17 16:44:12.000 229 21206.78 15.55 42830.61 47793.25 2014-08-17 16:44:13.000 229 21206.75 15.59 42830.58 47793.21 2014-08-17 16:44:14.000 229 21206.71 15.63 42830.60 47793.20 2014-08-17 16:44:15.000 229 21206.66 15.67 42830.55 47793.16 2014-08-17 16:44:16.000 229 21206.54 15.73 42830.52 47793.12 2014-08-17 16:44:17.000 229 21206.49 15.78 42830.51 47793.06 2014-08-17 16:44:18.000 229 21206.49 15.82 42830.49 47793.01 2014-08-17 16:44:19.000 229 21206.50 15.85 42830.52 47793.02 2014-08-17 16:44:20.000 229 21206.52 15.87 42830.54 47793.02 2014-08-17 16:44:21.000 229 21206.49 15.91 42830.58 47793.04 2014-08-17 16:44:22.000 229 21206.43 15.93 42830.57 47793.06 2014-08-17 16:44:23.000 229 21206.40 15.95 42830.56 47793.04 2014-08-17 16:44:24.000 229 21206.34 15.94 42830.57 47793.02 2014-08-17 16:44:25.000 229 21206.28 15.95 42830.60 47793.01 2014-08-17 16:44:26.000 229 21206.24 15.94 42830.61 47793.02 2014-08-17 16:44:27.000 229 21206.19 15.97 42830.63 47793.02 2014-08-17 16:44:28.000 229 21206.12 15.97 42830.65 47792.98 2014-08-17 16:44:29.000 229 21206.06 15.94 42830.63 47792.98 2014-08-17 16:44:30.000 229 21206.02 15.93 42830.62 47792.93 2014-08-17 16:44:31.000 229 21205.96 15.91 42830.62 47792.92 2014-08-17 16:44:32.000 229 21205.88 15.90 42830.62 47792.90 2014-08-17 16:44:33.000 229 21205.81 15.93 42830.64 47792.89 2014-08-17 16:44:34.000 229 21205.75 15.97 42830.65 47792.85 2014-08-17 16:44:35.000 229 21205.72 15.99 42830.68 47792.87 2014-08-17 16:44:36.000 229 21205.68 16.00 42830.70 47792.85 2014-08-17 16:44:37.000 229 21205.58 16.07 42830.70 47792.83 2014-08-17 16:44:38.000 229 21205.54 16.08 42830.71 47792.79 2014-08-17 16:44:39.000 229 21205.46 16.11 42830.73 47792.78 2014-08-17 16:44:40.000 229 21205.39 16.16 42830.69 47792.75 2014-08-17 16:44:41.000 229 21205.33 16.19 42830.71 47792.69 2014-08-17 16:44:42.000 229 21205.28 16.22 42830.73 47792.67 2014-08-17 16:44:43.000 229 21205.24 16.26 42830.66 47792.62 2014-08-17 16:44:44.000 229 21205.20 16.24 42830.66 47792.60 2014-08-17 16:44:45.000 229 21205.17 16.23 42830.66 47792.57 2014-08-17 16:44:46.000 229 21205.12 16.22 42830.68 47792.59 2014-08-17 16:44:47.000 229 21205.04 16.21 42830.69 47792.55 2014-08-17 16:44:48.000 229 21205.02 16.21 42830.71 47792.55 2014-08-17 16:44:49.000 229 21204.98 16.22 42830.71 47792.53 2014-08-17 16:44:50.000 229 21204.95 16.22 42830.72 47792.54 2014-08-17 16:44:51.000 229 21204.96 16.19 42830.72 47792.55 2014-08-17 16:44:52.000 229 21204.94 16.17 42830.71 47792.50 2014-08-17 16:44:53.000 229 21204.91 16.18 42830.72 47792.52 2014-08-17 16:44:54.000 229 21204.89 16.22 42830.72 47792.52 2014-08-17 16:44:55.000 229 21204.83 16.20 42830.74 47792.50 2014-08-17 16:44:56.000 229 21204.80 16.21 42830.71 47792.49 2014-08-17 16:44:57.000 229 21204.79 16.18 42830.75 47792.48 2014-08-17 16:44:58.000 229 21204.76 16.20 42830.74 47792.47 2014-08-17 16:44:59.000 229 21204.72 16.21 42830.71 47792.45 2014-08-17 16:45:00.000 229 21204.70 16.22 42830.71 47792.46 2014-08-17 16:45:01.000 229 21204.69 16.20 42830.71 47792.42 2014-08-17 16:45:02.000 229 21204.66 16.20 42830.69 47792.41 2014-08-17 16:45:03.000 229 21204.63 16.21 42830.69 47792.38 2014-08-17 16:45:04.000 229 21204.58 16.22 42830.71 47792.39 2014-08-17 16:45:05.000 229 21204.55 16.20 42830.71 47792.38 2014-08-17 16:45:06.000 229 21204.53 16.25 42830.73 47792.35 2014-08-17 16:45:07.000 229 21204.55 16.23 42830.72 47792.36 2014-08-17 16:45:08.000 229 21204.48 16.26 42830.73 47792.34 2014-08-17 16:45:09.000 229 21204.43 16.27 42830.73 47792.35 2014-08-17 16:45:10.000 229 21204.42 16.27 42830.71 47792.33 2014-08-17 16:45:11.000 229 21204.43 16.28 42830.74 47792.31 2014-08-17 16:45:12.000 229 21204.40 16.29 42830.74 47792.28 2014-08-17 16:45:13.000 229 21204.38 16.29 42830.77 47792.27 2014-08-17 16:45:14.000 229 21204.40 16.31 42830.73 47792.27 2014-08-17 16:45:15.000 229 21204.34 16.32 42830.70 47792.27 2014-08-17 16:45:16.000 229 21204.31 16.37 42830.71 47792.23 2014-08-17 16:45:17.000 229 21204.27 16.42 42830.69 47792.22 2014-08-17 16:45:18.000 229 21204.22 16.44 42830.67 47792.18 2014-08-17 16:45:19.000 229 21204.18 16.42 42830.65 47792.13 2014-08-17 16:45:20.000 229 21204.13 16.39 42830.64 47792.12 2014-08-17 16:45:21.000 229 21204.13 16.38 42830.64 47792.09 2014-08-17 16:45:22.000 229 21204.12 16.36 42830.67 47792.12 2014-08-17 16:45:23.000 229 21204.08 16.34 42830.70 47792.09 2014-08-17 16:45:24.000 229 21204.10 16.30 42830.69 47792.10 2014-08-17 16:45:25.000 229 21204.12 16.25 42830.72 47792.13 2014-08-17 16:45:26.000 229 21204.12 16.24 42830.76 47792.16 2014-08-17 16:45:27.000 229 21204.11 16.21 42830.78 47792.17 2014-08-17 16:45:28.000 229 21204.12 16.20 42830.80 47792.20 2014-08-17 16:45:29.000 229 21204.12 16.19 42830.80 47792.21 2014-08-17 16:45:30.000 229 21204.10 16.18 42830.81 47792.21 2014-08-17 16:45:31.000 229 21204.11 16.15 42830.84 47792.26 2014-08-17 16:45:32.000 229 21204.12 16.11 42830.86 47792.26 2014-08-17 16:45:33.000 229 21204.14 16.11 42830.87 47792.29 2014-08-17 16:45:34.000 229 21204.18 16.09 42830.88 47792.33 2014-08-17 16:45:35.000 229 21204.18 16.06 42830.89 47792.32 2014-08-17 16:45:36.000 229 21204.20 16.07 42830.92 47792.34 2014-08-17 16:45:37.000 229 21204.24 16.05 42830.92 47792.35 2014-08-17 16:45:38.000 229 21204.22 16.03 42830.88 47792.34 2014-08-17 16:45:39.000 229 21204.22 16.00 42830.88 47792.34 2014-08-17 16:45:40.000 229 21204.24 15.97 42830.90 47792.35 2014-08-17 16:45:41.000 229 21204.29 15.97 42830.89 47792.38 2014-08-17 16:45:42.000 229 21204.34 15.95 42830.88 47792.39 2014-08-17 16:45:43.000 229 21204.36 15.92 42830.88 47792.39 2014-08-17 16:45:44.000 229 21204.36 15.93 42830.85 47792.38 2014-08-17 16:45:45.000 229 21204.35 15.92 42830.84 47792.38 2014-08-17 16:45:46.000 229 21204.34 15.90 42830.83 47792.39 2014-08-17 16:45:47.000 229 21204.32 15.88 42830.81 47792.37 2014-08-17 16:45:48.000 229 21204.31 15.88 42830.82 47792.36 2014-08-17 16:45:49.000 229 21204.30 15.85 42830.83 47792.36 2014-08-17 16:45:50.000 229 21204.27 15.79 42830.84 47792.33 2014-08-17 16:45:51.000 229 21204.27 15.78 42830.83 47792.34 2014-08-17 16:45:52.000 229 21204.28 15.79 42830.82 47792.33 2014-08-17 16:45:53.000 229 21204.30 15.77 42830.80 47792.34 2014-08-17 16:45:54.000 229 21204.27 15.73 42830.82 47792.33 2014-08-17 16:45:55.000 229 21204.27 15.74 42830.80 47792.30 2014-08-17 16:45:56.000 229 21204.25 15.76 42830.81 47792.32 2014-08-17 16:45:57.000 229 21204.23 15.76 42830.78 47792.29 2014-08-17 16:45:58.000 229 21204.21 15.74 42830.81 47792.30 2014-08-17 16:45:59.000 229 21204.19 15.73 42830.76 47792.28 2014-08-17 16:46:00.000 229 21204.19 15.71 42830.76 47792.28 2014-08-17 16:46:01.000 229 21204.22 15.71 42830.79 47792.28 2014-08-17 16:46:02.000 229 21204.22 15.70 42830.80 47792.27 2014-08-17 16:46:03.000 229 21204.22 15.69 42830.77 47792.26 2014-08-17 16:46:04.000 229 21204.24 15.67 42830.77 47792.25 2014-08-17 16:46:05.000 229 21204.24 15.61 42830.77 47792.25 2014-08-17 16:46:06.000 229 21204.24 15.59 42830.77 47792.25 2014-08-17 16:46:07.000 229 21204.27 15.59 42830.78 47792.26 2014-08-17 16:46:08.000 229 21204.30 15.55 42830.79 47792.26 2014-08-17 16:46:09.000 229 21204.34 15.57 42830.79 47792.28 2014-08-17 16:46:10.000 229 21204.34 15.55 42830.84 47792.31 2014-08-17 16:46:11.000 229 21204.29 15.52 42830.87 47792.33 2014-08-17 16:46:12.000 229 21204.34 15.49 42830.83 47792.35 2014-08-17 16:46:13.000 229 21204.35 15.46 42830.84 47792.34 2014-08-17 16:46:14.000 229 21204.33 15.45 42830.84 47792.35 2014-08-17 16:46:15.000 229 21204.33 15.40 42830.85 47792.38 2014-08-17 16:46:16.000 229 21204.37 15.39 42830.86 47792.40 2014-08-17 16:46:17.000 229 21204.36 15.40 42830.88 47792.38 2014-08-17 16:46:18.000 229 21204.38 15.36 42830.86 47792.39 2014-08-17 16:46:19.000 229 21204.39 15.30 42830.82 47792.38 2014-08-17 16:46:20.000 229 21204.39 15.28 42830.81 47792.36 2014-08-17 16:46:21.000 229 21204.38 15.27 42830.83 47792.37 2014-08-17 16:46:22.000 229 21204.38 15.23 42830.81 47792.37 2014-08-17 16:46:23.000 229 21204.42 15.20 42830.80 47792.37 2014-08-17 16:46:24.000 229 21204.48 15.16 42830.82 47792.37 2014-08-17 16:46:25.000 229 21204.46 15.14 42830.83 47792.39 2014-08-17 16:46:26.000 229 21204.46 15.13 42830.82 47792.40 2014-08-17 16:46:27.000 229 21204.46 15.15 42830.81 47792.37 2014-08-17 16:46:28.000 229 21204.46 15.14 42830.79 47792.40 2014-08-17 16:46:29.000 229 21204.48 15.12 42830.81 47792.39 2014-08-17 16:46:30.000 229 21204.49 15.11 42830.84 47792.40 2014-08-17 16:46:31.000 229 21204.51 15.08 42830.82 47792.37 2014-08-17 16:46:32.000 229 21204.57 15.05 42830.82 47792.43 2014-08-17 16:46:33.000 229 21204.57 15.02 42830.87 47792.43 2014-08-17 16:46:34.000 229 21204.61 14.95 42830.84 47792.48 2014-08-17 16:46:35.000 229 21204.63 14.90 42830.87 47792.50 2014-08-17 16:46:36.000 229 21204.67 14.87 42830.90 47792.51 2014-08-17 16:46:37.000 229 21204.69 14.85 42830.89 47792.54 2014-08-17 16:46:38.000 229 21204.72 14.82 42830.89 47792.58 2014-08-17 16:46:39.000 229 21204.76 14.80 42830.92 47792.59 2014-08-17 16:46:40.000 229 21204.80 14.79 42830.92 47792.61 2014-08-17 16:46:41.000 229 21204.81 14.77 42830.91 47792.62 2014-08-17 16:46:42.000 229 21204.84 14.76 42830.92 47792.64 2014-08-17 16:46:43.000 229 21204.86 14.73 42830.91 47792.64 2014-08-17 16:46:44.000 229 21204.88 14.68 42830.93 47792.66 2014-08-17 16:46:45.000 229 21204.88 14.62 42830.95 47792.67 2014-08-17 16:46:46.000 229 21204.93 14.57 42830.93 47792.71 2014-08-17 16:46:47.000 229 21204.93 14.53 42830.94 47792.72 2014-08-17 16:46:48.000 229 21204.94 14.47 42830.94 47792.75 2014-08-17 16:46:49.000 229 21204.98 14.42 42830.96 47792.75 2014-08-17 16:46:50.000 229 21205.00 14.39 42830.99 47792.78 2014-08-17 16:46:51.000 229 21204.99 14.36 42831.00 47792.82 2014-08-17 16:46:52.000 229 21205.03 14.35 42831.01 47792.83 2014-08-17 16:46:53.000 229 21205.08 14.34 42831.05 47792.85 2014-08-17 16:46:54.000 229 21205.12 14.33 42831.04 47792.88 2014-08-17 16:46:55.000 229 21205.17 14.31 42831.03 47792.88 2014-08-17 16:46:56.000 229 21205.19 14.29 42830.99 47792.89 2014-08-17 16:46:57.000 229 21205.21 14.25 42831.00 47792.90 2014-08-17 16:46:58.000 229 21205.24 14.23 42831.03 47792.93 2014-08-17 16:46:59.000 229 21205.26 14.20 42831.01 47792.91 2014-08-17 16:47:00.000 229 21205.27 14.18 42831.04 47792.97 2014-08-17 16:47:01.000 229 21205.32 14.15 42831.05 47792.97 2014-08-17 16:47:02.000 229 21205.33 14.13 42831.04 47793.00 2014-08-17 16:47:03.000 229 21205.34 14.12 42831.00 47792.99 2014-08-17 16:47:04.000 229 21205.38 14.11 42831.05 47792.98 2014-08-17 16:47:05.000 229 21205.38 14.11 42831.00 47792.98 2014-08-17 16:47:06.000 229 21205.35 14.13 42830.97 47792.99 2014-08-17 16:47:07.000 229 21205.35 14.13 42830.93 47792.99 2014-08-17 16:47:08.000 229 21205.36 14.14 42830.96 47792.94 2014-08-17 16:47:09.000 229 21205.35 14.17 42830.92 47792.91 2014-08-17 16:47:10.000 229 21205.36 14.17 42830.88 47792.90 2014-08-17 16:47:11.000 229 21205.38 14.13 42830.86 47792.88 2014-08-17 16:47:12.000 229 21205.41 14.14 42830.86 47792.86 2014-08-17 16:47:13.000 229 21205.44 14.12 42830.83 47792.86 2014-08-17 16:47:14.000 229 21205.47 14.11 42830.82 47792.86 2014-08-17 16:47:15.000 229 21205.53 14.07 42830.81 47792.84 2014-08-17 16:47:16.000 229 21205.54 14.04 42830.81 47792.87 2014-08-17 16:47:17.000 229 21205.55 14.00 42830.81 47792.87 2014-08-17 16:47:18.000 229 21205.64 13.97 42830.80 47792.89 2014-08-17 16:47:19.000 229 21205.68 13.94 42830.78 47792.90 2014-08-17 16:47:20.000 229 21205.68 13.93 42830.80 47792.91 2014-08-17 16:47:21.000 229 21205.70 13.89 42830.80 47792.96 2014-08-17 16:47:22.000 229 21205.71 13.86 42830.81 47792.96 2014-08-17 16:47:23.000 229 21205.75 13.82 42830.81 47792.99 2014-08-17 16:47:24.000 229 21205.81 13.78 42830.81 47793.00 2014-08-17 16:47:25.000 229 21205.87 13.73 42830.87 47793.07 2014-08-17 16:47:26.000 229 21205.90 13.67 42830.88 47793.06 2014-08-17 16:47:27.000 229 21205.92 13.64 42830.88 47793.08 2014-08-17 16:47:28.000 229 21205.97 13.59 42830.89 47793.13 2014-08-17 16:47:29.000 229 21206.05 13.58 42830.88 47793.18 2014-08-17 16:47:30.000 229 21206.11 13.53 42830.90 47793.20 2014-08-17 16:47:31.000 229 21206.12 13.47 42830.93 47793.23 2014-08-17 16:47:32.000 229 21206.18 13.44 42830.92 47793.27 2014-08-17 16:47:33.000 229 21206.22 13.44 42830.94 47793.30 2014-08-17 16:47:34.000 229 21206.30 13.38 42830.97 47793.32 2014-08-17 16:47:35.000 229 21206.34 13.37 42830.99 47793.37 2014-08-17 16:47:36.000 229 21206.34 13.38 42830.98 47793.37 2014-08-17 16:47:37.000 229 21206.36 13.40 42830.98 47793.40 2014-08-17 16:47:38.000 229 21206.38 13.38 42830.98 47793.38 2014-08-17 16:47:39.000 229 21206.40 13.39 42830.95 47793.37 2014-08-17 16:47:40.000 229 21206.40 13.36 42830.92 47793.38 2014-08-17 16:47:41.000 229 21206.40 13.31 42830.93 47793.37 2014-08-17 16:47:42.000 229 21206.44 13.27 42830.97 47793.42 2014-08-17 16:47:43.000 229 21206.50 13.21 42831.00 47793.42 2014-08-17 16:47:44.000 229 21206.52 13.19 42830.99 47793.46 2014-08-17 16:47:45.000 229 21206.58 13.14 42831.04 47793.51 2014-08-17 16:47:46.000 229 21206.62 13.11 42831.05 47793.55 2014-08-17 16:47:47.000 229 21206.67 13.09 42831.06 47793.60 2014-08-17 16:47:48.000 229 21206.73 13.05 42831.10 47793.63 2014-08-17 16:47:49.000 229 21206.77 13.02 42831.12 47793.69 2014-08-17 16:47:50.000 229 21206.85 13.04 42831.11 47793.71 2014-08-17 16:47:51.000 229 21206.85 13.05 42831.10 47793.73 2014-08-17 16:47:52.000 229 21206.88 13.04 42831.11 47793.75 2014-08-17 16:47:53.000 229 21206.94 12.99 42831.16 47793.79 2014-08-17 16:47:54.000 229 21206.98 12.98 42831.18 47793.83 2014-08-17 16:47:55.000 229 21207.03 12.95 42831.20 47793.84 2014-08-17 16:47:56.000 229 21207.06 12.97 42831.16 47793.85 2014-08-17 16:47:57.000 229 21207.10 12.96 42831.18 47793.89 2014-08-17 16:47:58.000 229 21207.11 12.96 42831.19 47793.90 2014-08-17 16:47:59.000 229 21207.12 12.95 42831.17 47793.90 2014-08-17 16:48:00.000 229 21207.15 12.92 42831.17 47793.93 2014-08-17 16:48:01.000 229 21207.17 12.92 42831.19 47793.96 2014-08-17 16:48:02.000 229 21207.20 12.93 42831.20 47793.92 2014-08-17 16:48:03.000 229 21207.22 12.93 42831.18 47793.93 2014-08-17 16:48:04.000 229 21207.23 12.95 42831.16 47793.97 2014-08-17 16:48:05.000 229 21207.27 12.94 42831.18 47793.95 2014-08-17 16:48:06.000 229 21207.28 12.94 42831.20 47793.96 2014-08-17 16:48:07.000 229 21207.27 12.95 42831.21 47793.96 2014-08-17 16:48:08.000 229 21207.27 12.96 42831.19 47793.95 2014-08-17 16:48:09.000 229 21207.30 12.96 42831.16 47793.96 2014-08-17 16:48:10.000 229 21207.29 12.96 42831.13 47793.92 2014-08-17 16:48:11.000 229 21207.32 12.97 42831.11 47793.94 2014-08-17 16:48:12.000 229 21207.34 12.98 42831.10 47793.94 2014-08-17 16:48:13.000 229 21207.37 13.00 42831.12 47793.95 2014-08-17 16:48:14.000 229 21207.39 13.00 42831.12 47793.95 2014-08-17 16:48:15.000 229 21207.36 13.02 42831.13 47793.95 2014-08-17 16:48:16.000 229 21207.37 13.04 42831.12 47793.93 2014-08-17 16:48:17.000 229 21207.38 13.06 42831.09 47793.94 2014-08-17 16:48:18.000 229 21207.35 13.10 42831.07 47793.92 2014-08-17 16:48:19.000 229 21207.33 13.12 42831.02 47793.91 2014-08-17 16:48:20.000 229 21207.29 13.11 42831.03 47793.87 2014-08-17 16:48:21.000 229 21207.27 13.10 42831.04 47793.84 2014-08-17 16:48:22.000 229 21207.25 13.14 42831.00 47793.84 2014-08-17 16:48:23.000 229 21207.18 13.18 42831.02 47793.80 2014-08-17 16:48:24.000 229 21207.13 13.19 42831.00 47793.74 2014-08-17 16:48:25.000 229 21207.09 13.20 42830.99 47793.70 2014-08-17 16:48:26.000 229 21207.07 13.21 42830.96 47793.69 2014-08-17 16:48:27.000 229 21207.01 13.19 42830.93 47793.67 2014-08-17 16:48:28.000 229 21206.95 13.18 42830.94 47793.65 2014-08-17 16:48:29.000 229 21206.94 13.19 42830.93 47793.65 2014-08-17 16:48:30.000 229 21206.94 13.18 42830.92 47793.63 2014-08-17 16:48:31.000 229 21206.92 13.16 42830.93 47793.63 2014-08-17 16:48:32.000 229 21206.89 13.16 42830.94 47793.60 2014-08-17 16:48:33.000 229 21206.87 13.19 42830.94 47793.59 2014-08-17 16:48:34.000 229 21206.82 13.16 42830.94 47793.56 2014-08-17 16:48:35.000 229 21206.80 13.18 42830.92 47793.56 2014-08-17 16:48:36.000 229 21206.80 13.17 42830.94 47793.55 2014-08-17 16:48:37.000 229 21206.82 13.16 42830.92 47793.54 2014-08-17 16:48:38.000 229 21206.80 13.16 42830.93 47793.54 2014-08-17 16:48:39.000 229 21206.79 13.12 42830.92 47793.54 2014-08-17 16:48:40.000 229 21206.81 13.13 42830.91 47793.53 2014-08-17 16:48:41.000 229 21206.84 13.09 42830.93 47793.54 2014-08-17 16:48:42.000 229 21206.91 13.04 42830.97 47793.57 2014-08-17 16:48:43.000 229 21206.95 13.01 42831.01 47793.64 2014-08-17 16:48:44.000 229 21206.95 13.01 42831.03 47793.66 2014-08-17 16:48:45.000 229 21206.95 13.00 42831.09 47793.67 2014-08-17 16:48:46.000 229 21206.94 12.96 42831.04 47793.67 2014-08-17 16:48:47.000 229 21206.95 12.98 42831.03 47793.68 2014-08-17 16:48:48.000 229 21206.93 12.99 42831.02 47793.68 2014-08-17 16:48:49.000 229 21206.91 12.98 42831.02 47793.66 2014-08-17 16:48:50.000 229 21206.91 13.00 42831.05 47793.69 2014-08-17 16:48:51.000 229 21206.93 13.01 42831.04 47793.67 2014-08-17 16:48:52.000 229 21206.92 12.99 42831.03 47793.66 2014-08-17 16:48:53.000 229 21206.93 13.00 42831.00 47793.67 2014-08-17 16:48:54.000 229 21206.92 12.98 42831.02 47793.64 2014-08-17 16:48:55.000 229 21206.90 12.98 42830.98 47793.63 2014-08-17 16:48:56.000 229 21206.91 12.98 42830.95 47793.63 2014-08-17 16:48:57.000 229 21206.91 12.97 42830.95 47793.58 2014-08-17 16:48:58.000 229 21206.90 12.93 42830.96 47793.57 2014-08-17 16:48:59.000 229 21206.92 12.94 42830.95 47793.58 2014-08-17 16:49:00.000 229 21206.93 12.94 42830.94 47793.57 2014-08-17 16:49:01.000 229 21206.94 12.93 42830.92 47793.58 2014-08-17 16:49:02.000 229 21206.93 12.95 42830.90 47793.56 2014-08-17 16:49:03.000 229 21206.94 12.95 42830.88 47793.54 2014-08-17 16:49:04.000 229 21206.96 12.90 42830.87 47793.54 2014-08-17 16:49:05.000 229 21207.02 12.82 42830.87 47793.54 2014-08-17 16:49:06.000 229 21207.10 12.75 42830.90 47793.59 2014-08-17 16:49:07.000 229 21207.14 12.69 42830.92 47793.64 2014-08-17 16:49:08.000 229 21207.16 12.69 42830.93 47793.67 2014-08-17 16:49:09.000 229 21207.19 12.66 42830.94 47793.68 2014-08-17 16:49:10.000 229 21207.19 12.60 42830.92 47793.69 2014-08-17 16:49:11.000 229 21207.18 12.58 42830.95 47793.70 2014-08-17 16:49:12.000 229 21207.18 12.57 42830.94 47793.71 2014-08-17 16:49:13.000 229 21207.20 12.55 42830.92 47793.71 2014-08-17 16:49:14.000 229 21207.22 12.50 42830.91 47793.70 2014-08-17 16:49:15.000 229 21207.26 12.47 42830.94 47793.70 2014-08-17 16:49:16.000 229 21207.25 12.44 42830.93 47793.71 2014-08-17 16:49:17.000 229 21207.27 12.41 42830.92 47793.72 2014-08-17 16:49:18.000 229 21207.29 12.37 42830.93 47793.72 2014-08-17 16:49:19.000 229 21207.29 12.34 42830.90 47793.73 2014-08-17 16:49:20.000 229 21207.32 12.31 42830.89 47793.73 2014-08-17 16:49:21.000 229 21207.32 12.27 42830.89 47793.71 2014-08-17 16:49:22.000 229 21207.36 12.23 42830.88 47793.74 2014-08-17 16:49:23.000 229 21207.39 12.15 42830.88 47793.74 2014-08-17 16:49:24.000 229 21207.40 12.12 42830.87 47793.76 2014-08-17 16:49:25.000 229 21207.46 12.08 42830.88 47793.77 2014-08-17 16:49:26.000 229 21207.52 12.02 42830.91 47793.81 2014-08-17 16:49:27.000 229 21207.55 11.98 42830.92 47793.85 2014-08-17 16:49:28.000 229 21207.58 11.90 42830.95 47793.88 2014-08-17 16:49:29.000 229 21207.61 11.86 42830.95 47793.94 2014-08-17 16:49:30.000 229 21207.65 11.83 42830.98 47793.94 2014-08-17 16:49:31.000 229 21207.71 11.79 42830.99 47793.98 2014-08-17 16:49:32.000 229 21207.74 11.76 42830.99 47794.01 2014-08-17 16:49:33.000 229 21207.75 11.73 42831.03 47794.06 2014-08-17 16:49:34.000 229 21207.79 11.71 42831.05 47794.06 2014-08-17 16:49:35.000 229 21207.87 11.68 42831.03 47794.09 2014-08-17 16:49:36.000 229 21207.91 11.63 42831.03 47794.10 2014-08-17 16:49:37.000 229 21207.96 11.59 42831.01 47794.14 2014-08-17 16:49:38.000 229 21207.99 11.54 42831.04 47794.16 2014-08-17 16:49:39.000 229 21208.02 11.53 42831.06 47794.20 2014-08-17 16:49:40.000 229 21208.09 11.47 42831.09 47794.24 2014-08-17 16:49:41.000 229 21208.12 11.40 42831.11 47794.25 2014-08-17 16:49:42.000 229 21208.15 11.37 42831.12 47794.30 2014-08-17 16:49:43.000 229 21208.20 11.32 42831.13 47794.34 2014-08-17 16:49:44.000 229 21208.22 11.28 42831.13 47794.35 2014-08-17 16:49:45.000 229 21208.25 11.28 42831.13 47794.37 2014-08-17 16:49:46.000 229 21208.28 11.26 42831.15 47794.39 2014-08-17 16:49:47.000 229 21208.30 11.24 42831.12 47794.38 2014-08-17 16:49:48.000 229 21208.34 11.24 42831.11 47794.41 2014-08-17 16:49:49.000 229 21208.34 11.24 42831.14 47794.40 2014-08-17 16:49:50.000 229 21208.39 11.22 42831.10 47794.41 2014-08-17 16:49:51.000 229 21208.41 11.21 42831.06 47794.41 2014-08-17 16:49:52.000 229 21208.41 11.16 42831.03 47794.41 2014-08-17 16:49:53.000 229 21208.42 11.19 42831.03 47794.38 2014-08-17 16:49:54.000 229 21208.46 11.14 42831.01 47794.39 2014-08-17 16:49:55.000 229 21208.47 11.10 42830.99 47794.37 2014-08-17 16:49:56.000 229 21208.49 11.03 42830.97 47794.38 2014-08-17 16:49:57.000 229 21208.53 10.98 42831.00 47794.37 2014-08-17 16:49:58.000 229 21208.57 10.95 42831.01 47794.39 2014-08-17 16:49:59.000 229 21208.62 10.90 42831.05 47794.43 2014-08-17 16:50:00.000 229 21208.65 10.84 42831.01 47794.43 2014-08-17 16:50:01.000 229 21208.65 10.82 42831.01 47794.45 2014-08-17 16:50:02.000 229 21208.67 10.78 42831.05 47794.48 2014-08-17 16:50:03.000 229 21208.71 10.76 42831.06 47794.49 2014-08-17 16:50:04.000 229 21208.75 10.72 42831.05 47794.51 2014-08-17 16:50:05.000 229 21208.79 10.70 42831.05 47794.55 2014-08-17 16:50:06.000 229 21208.81 10.66 42831.03 47794.54 2014-08-17 16:50:07.000 229 21208.86 10.61 42831.04 47794.57 2014-08-17 16:50:08.000 229 21208.88 10.58 42831.07 47794.56 2014-08-17 16:50:09.000 229 21208.92 10.54 42831.05 47794.57 2014-08-17 16:50:10.000 229 21208.95 10.49 42831.03 47794.59 2014-08-17 16:50:11.000 229 21208.97 10.42 42831.06 47794.64 2014-08-17 16:50:12.000 229 21208.97 10.40 42831.05 47794.66 2014-08-17 16:50:13.000 229 21208.99 10.34 42831.07 47794.63 2014-08-17 16:50:14.000 229 21208.99 10.31 42831.07 47794.67 2014-08-17 16:50:15.000 229 21209.01 10.27 42831.05 47794.67 2014-08-17 16:50:16.000 229 21209.03 10.23 42831.03 47794.69 2014-08-17 16:50:17.000 229 21209.05 10.21 42831.03 47794.68 2014-08-17 16:50:18.000 229 21209.10 10.18 42831.04 47794.67 2014-08-17 16:50:19.000 229 21209.15 10.12 42831.04 47794.69 2014-08-17 16:50:20.000 229 21209.14 10.09 42831.06 47794.69 2014-08-17 16:50:21.000 229 21209.19 10.05 42831.05 47794.71 2014-08-17 16:50:22.000 229 21209.19 10.02 42831.07 47794.72 2014-08-17 16:50:23.000 229 21209.24 10.01 42831.04 47794.73 2014-08-17 16:50:24.000 229 21209.27 9.95 42831.02 47794.75 2014-08-17 16:50:25.000 229 21209.32 9.93 42831.02 47794.76 2014-08-17 16:50:26.000 229 21209.35 9.89 42831.04 47794.78 2014-08-17 16:50:27.000 229 21209.42 9.86 42830.99 47794.76 2014-08-17 16:50:28.000 229 21209.43 9.84 42830.97 47794.77 2014-08-17 16:50:29.000 229 21209.45 9.82 42830.97 47794.76 2014-08-17 16:50:30.000 229 21209.46 9.81 42831.00 47794.78 2014-08-17 16:50:31.000 229 21209.51 9.79 42830.98 47794.78 2014-08-17 16:50:32.000 229 21209.53 9.76 42830.92 47794.77 2014-08-17 16:50:33.000 229 21209.56 9.71 42830.93 47794.80 2014-08-17 16:50:34.000 229 21209.59 9.68 42830.93 47794.79 2014-08-17 16:50:35.000 229 21209.65 9.66 42830.92 47794.84 2014-08-17 16:50:36.000 229 21209.67 9.64 42830.90 47794.81 2014-08-17 16:50:37.000 229 21209.64 9.64 42830.85 47794.80 2014-08-17 16:50:38.000 229 21209.63 9.69 42830.83 47794.78 2014-08-17 16:50:39.000 229 21209.63 9.68 42830.80 47794.75 2014-08-17 16:50:40.000 229 21209.64 9.69 42830.76 47794.71 2014-08-17 16:50:41.000 229 21209.65 9.68 42830.74 47794.66 2014-08-17 16:50:42.000 229 21209.65 9.66 42830.72 47794.66 2014-08-17 16:50:43.000 229 21209.67 9.65 42830.74 47794.63 2014-08-17 16:50:44.000 229 21209.66 9.63 42830.71 47794.61 2014-08-17 16:50:45.000 229 21209.69 9.62 42830.66 47794.58 2014-08-17 16:50:46.000 229 21209.69 9.56 42830.63 47794.58 2014-08-17 16:50:47.000 229 21209.69 9.51 42830.61 47794.56 2014-08-17 16:50:48.000 229 21209.73 9.49 42830.64 47794.58 2014-08-17 16:50:49.000 229 21209.77 9.45 42830.65 47794.61 2014-08-17 16:50:50.000 229 21209.81 9.38 42830.65 47794.67 2014-08-17 16:50:51.000 229 21209.82 9.31 42830.70 47794.66 2014-08-17 16:50:52.000 229 21209.85 9.30 42830.68 47794.68 2014-08-17 16:50:53.000 229 21209.87 9.28 42830.67 47794.69 2014-08-17 16:50:54.000 229 21209.88 9.26 42830.70 47794.71 2014-08-17 16:50:55.000 229 21209.90 9.24 42830.69 47794.72 2014-08-17 16:50:56.000 229 21209.92 9.23 42830.72 47794.75 2014-08-17 16:50:57.000 229 21209.97 9.21 42830.71 47794.75 2014-08-17 16:50:58.000 229 21210.01 9.20 42830.69 47794.79 2014-08-17 16:50:59.000 229 21210.01 9.21 42830.70 47794.78 2014-08-17 16:51:00.000 229 21210.02 9.26 42830.69 47794.78 2014-08-17 16:51:01.000 229 21210.07 9.25 42830.67 47794.75 2014-08-17 16:51:02.000 229 21210.06 9.25 42830.64 47794.76 2014-08-17 16:51:03.000 229 21210.06 9.24 42830.62 47794.72 2014-08-17 16:51:04.000 229 21210.11 9.23 42830.63 47794.75 2014-08-17 16:51:05.000 229 21210.10 9.21 42830.62 47794.73 2014-08-17 16:51:06.000 229 21210.12 9.17 42830.62 47794.73 2014-08-17 16:51:07.000 229 21210.17 9.15 42830.59 47794.74 2014-08-17 16:51:08.000 229 21210.18 9.16 42830.62 47794.76 2014-08-17 16:51:09.000 229 21210.20 9.15 42830.60 47794.76 2014-08-17 16:51:10.000 229 21210.21 9.15 42830.57 47794.78 2014-08-17 16:51:11.000 229 21210.24 9.13 42830.58 47794.76 2014-08-17 16:51:12.000 229 21210.25 9.09 42830.60 47794.77 2014-08-17 16:51:13.000 229 21210.29 9.04 42830.56 47794.78 2014-08-17 16:51:14.000 229 21210.36 9.03 42830.56 47794.79 2014-08-17 16:51:15.000 229 21210.39 9.04 42830.56 47794.81 2014-08-17 16:51:16.000 229 21210.42 9.01 42830.56 47794.83 2014-08-17 16:51:17.000 229 21210.49 8.98 42830.59 47794.85 2014-08-17 16:51:18.000 229 21210.51 8.96 42830.57 47794.87 2014-08-17 16:51:19.000 229 21210.52 8.94 42830.58 47794.90 2014-08-17 16:51:20.000 229 21210.56 8.94 42830.58 47794.89 2014-08-17 16:51:21.000 229 21210.62 8.91 42830.59 47794.95 2014-08-17 16:51:22.000 229 21210.70 8.89 42830.59 47794.96 2014-08-17 16:51:23.000 229 21210.79 8.86 42830.59 47794.99 2014-08-17 16:51:24.000 229 21210.83 8.82 42830.61 47795.02 2014-08-17 16:51:25.000 229 21210.92 8.79 42830.62 47795.05 2014-08-17 16:51:26.000 229 21210.95 8.76 42830.60 47795.11 2014-08-17 16:51:27.000 229 21210.98 8.72 42830.61 47795.12 2014-08-17 16:51:28.000 229 21211.03 8.65 42830.64 47795.15 2014-08-17 16:51:29.000 229 21211.11 8.60 42830.65 47795.17 2014-08-17 16:51:30.000 229 21211.10 8.57 42830.67 47795.23 2014-08-17 16:51:31.000 229 21211.11 8.54 42830.66 47795.24 2014-08-17 16:51:32.000 229 21211.11 8.54 42830.68 47795.26 2014-08-17 16:51:33.000 229 21211.15 8.53 42830.69 47795.25 2014-08-17 16:51:34.000 229 21211.24 8.47 42830.68 47795.26 2014-08-17 16:51:35.000 229 21211.32 8.44 42830.70 47795.33 2014-08-17 16:51:36.000 229 21211.40 8.45 42830.70 47795.36 2014-08-17 16:51:37.000 229 21211.45 8.47 42830.75 47795.42 2014-08-17 16:51:38.000 229 21211.52 8.50 42830.73 47795.45 2014-08-17 16:51:39.000 229 21211.56 8.51 42830.69 47795.46 2014-08-17 16:51:40.000 229 21211.56 8.54 42830.65 47795.49 2014-08-17 16:51:41.000 229 21211.55 8.60 42830.63 47795.45 2014-08-17 16:51:42.000 229 21211.56 8.61 42830.61 47795.42 2014-08-17 16:51:43.000 229 21211.56 8.64 42830.60 47795.43 2014-08-17 16:51:44.000 229 21211.61 8.65 42830.58 47795.40 2014-08-17 16:51:45.000 229 21211.62 8.67 42830.58 47795.40 2014-08-17 16:51:46.000 229 21211.61 8.68 42830.59 47795.40 2014-08-17 16:51:47.000 229 21211.60 8.68 42830.58 47795.39 2014-08-17 16:51:48.000 229 21211.59 8.73 42830.58 47795.37 2014-08-17 16:51:49.000 229 21211.61 8.75 42830.53 47795.36 2014-08-17 16:51:50.000 229 21211.59 8.72 42830.52 47795.36 2014-08-17 16:51:51.000 229 21211.58 8.72 42830.54 47795.36 2014-08-17 16:51:52.000 229 21211.56 8.68 42830.54 47795.34 2014-08-17 16:51:53.000 229 21211.57 8.65 42830.52 47795.34 2014-08-17 16:51:54.000 229 21211.62 8.58 42830.54 47795.33 2014-08-17 16:51:55.000 229 21211.63 8.58 42830.56 47795.36 2014-08-17 16:51:56.000 229 21211.61 8.60 42830.52 47795.35 2014-08-17 16:51:57.000 229 21211.57 8.64 42830.46 47795.33 2014-08-17 16:51:58.000 229 21211.56 8.68 42830.45 47795.30 2014-08-17 16:51:59.000 229 21211.57 8.66 42830.45 47795.26 2014-08-17 16:52:00.000 229 21211.58 8.63 42830.44 47795.25 2014-08-17 16:52:01.000 229 21211.60 8.62 42830.42 47795.22 2014-08-17 16:52:02.000 229 21211.56 8.60 42830.44 47795.26 2014-08-17 16:52:03.000 229 21211.57 8.59 42830.44 47795.27 2014-08-17 16:52:04.000 229 21211.58 8.56 42830.49 47795.28 2014-08-17 16:52:05.000 229 21211.60 8.57 42830.50 47795.31 2014-08-17 16:52:06.000 229 21211.62 8.58 42830.49 47795.30 2014-08-17 16:52:07.000 229 21211.62 8.60 42830.52 47795.35 2014-08-17 16:52:08.000 229 21211.61 8.67 42830.52 47795.37 2014-08-17 16:52:09.000 229 21211.57 8.77 42830.53 47795.35 2014-08-17 16:52:10.000 229 21211.55 8.82 42830.52 47795.34 2014-08-17 16:52:11.000 229 21211.56 8.84 42830.51 47795.32 2014-08-17 16:52:12.000 229 21211.59 8.81 42830.53 47795.32 2014-08-17 16:52:13.000 229 21211.58 8.82 42830.55 47795.32 2014-08-17 16:52:14.000 229 21211.56 8.81 42830.58 47795.36 2014-08-17 16:52:15.000 229 21211.55 8.81 42830.56 47795.38 2014-08-17 16:52:16.000 229 21211.50 8.85 42830.59 47795.40 2014-08-17 16:52:17.000 229 21211.40 8.97 42830.63 47795.41 2014-08-17 16:52:18.000 229 21211.35 9.05 42830.58 47795.32 2014-08-17 16:52:19.000 229 21211.29 9.09 42830.55 47795.27 2014-08-17 16:52:20.000 229 21211.26 9.14 42830.53 47795.23 2014-08-17 16:52:21.000 229 21211.21 9.19 42830.46 47795.16 2014-08-17 16:52:22.000 229 21211.19 9.21 42830.43 47795.11 2014-08-17 16:52:23.000 229 21211.19 9.23 42830.42 47795.11 2014-08-17 16:52:24.000 229 21211.18 9.26 42830.43 47795.07 2014-08-17 16:52:25.000 229 21211.19 9.28 42830.43 47795.05 2014-08-17 16:52:26.000 229 21211.19 9.31 42830.40 47795.06 2014-08-17 16:52:27.000 229 21211.23 9.35 42830.42 47795.08 2014-08-17 16:52:28.000 229 21211.29 9.31 42830.47 47795.07 2014-08-17 16:52:29.000 229 21211.35 9.23 42830.50 47795.13 2014-08-17 16:52:30.000 229 21211.42 9.20 42830.57 47795.20 2014-08-17 16:52:31.000 229 21211.49 9.17 42830.62 47795.31 2014-08-17 16:52:32.000 229 21211.52 9.18 42830.66 47795.36 2014-08-17 16:52:33.000 229 21211.60 9.19 42830.69 47795.46 2014-08-17 16:52:34.000 229 21211.61 9.21 42830.73 47795.50 2014-08-17 16:52:35.000 229 21211.66 9.25 42830.73 47795.52 2014-08-17 16:52:36.000 229 21211.69 9.24 42830.76 47795.57 2014-08-17 16:52:37.000 229 21211.72 9.25 42830.81 47795.62 2014-08-17 16:52:38.000 229 21211.75 9.28 42830.82 47795.66 2014-08-17 16:52:39.000 229 21211.78 9.32 42830.79 47795.68 2014-08-17 16:52:40.000 229 21211.83 9.32 42830.80 47795.70 2014-08-17 16:52:41.000 229 21211.88 9.31 42830.84 47795.72 2014-08-17 16:52:42.000 229 21211.95 9.32 42830.87 47795.76 2014-08-17 16:52:43.000 229 21211.98 9.32 42830.89 47795.80 2014-08-17 16:52:44.000 229 21212.05 9.29 42830.91 47795.85 2014-08-17 16:52:45.000 229 21212.09 9.29 42830.90 47795.91 2014-08-17 16:52:46.000 229 21212.15 9.27 42830.93 47795.95 2014-08-17 16:52:47.000 229 21212.19 9.34 42830.92 47795.99 2014-08-17 16:52:48.000 229 21212.19 9.45 42830.90 47796.02 2014-08-17 16:52:49.000 229 21212.21 9.55 42830.86 47795.99 2014-08-17 16:52:50.000 229 21212.22 9.63 42830.82 47795.95 2014-08-17 16:52:51.000 229 21212.26 9.71 42830.75 47795.91 2014-08-17 16:52:52.000 229 21212.29 9.72 42830.74 47795.86 2014-08-17 16:52:53.000 229 21212.29 9.75 42830.68 47795.84 2014-08-17 16:52:54.000 229 21212.37 9.77 42830.66 47795.82 2014-08-17 16:52:55.000 229 21212.44 9.81 42830.64 47795.81 2014-08-17 16:52:56.000 229 21212.45 9.79 42830.61 47795.82 2014-08-17 16:52:57.000 229 21212.45 9.78 42830.60 47795.82 2014-08-17 16:52:58.000 229 21212.49 9.78 42830.62 47795.81 2014-08-17 16:52:59.000 229 21212.50 9.81 42830.64 47795.84 2014-08-17 16:53:00.000 229 21212.53 9.84 42830.64 47795.88 2014-08-17 16:53:01.000 229 21212.58 9.88 42830.69 47795.89 2014-08-17 16:53:02.000 229 21212.59 9.93 42830.70 47795.91 2014-08-17 16:53:03.000 229 21212.61 9.94 42830.72 47795.95 2014-08-17 16:53:04.000 229 21212.67 9.95 42830.75 47795.99 2014-08-17 16:53:05.000 229 21212.73 9.97 42830.80 47796.00 2014-08-17 16:53:06.000 229 21212.73 10.00 42830.80 47796.05 2014-08-17 16:53:07.000 229 21212.72 10.07 42830.81 47796.09 2014-08-17 16:53:08.000 229 21212.76 10.14 42830.81 47796.10 2014-08-17 16:53:09.000 229 21212.77 10.21 42830.79 47796.13 2014-08-17 16:53:10.000 229 21212.81 10.32 42830.79 47796.14 2014-08-17 16:53:11.000 229 21212.83 10.37 42830.78 47796.11 2014-08-17 16:53:12.000 229 21212.82 10.38 42830.79 47796.10 2014-08-17 16:53:13.000 229 21212.82 10.44 42830.77 47796.11 2014-08-17 16:53:14.000 229 21212.81 10.47 42830.72 47796.07 2014-08-17 16:53:15.000 229 21212.80 10.53 42830.72 47796.09 2014-08-17 16:53:16.000 229 21212.74 10.62 42830.74 47796.07 2014-08-17 16:53:17.000 229 21212.72 10.72 42830.73 47796.04 2014-08-17 16:53:18.000 229 21212.71 10.77 42830.69 47796.00 2014-08-17 16:53:19.000 229 21212.67 10.84 42830.67 47795.96 2014-08-17 16:53:20.000 229 21212.65 10.90 42830.67 47795.93 2014-08-17 16:53:21.000 229 21212.61 10.95 42830.65 47795.92 2014-08-17 16:53:22.000 229 21212.62 10.98 42830.62 47795.88 2014-08-17 16:53:23.000 229 21212.60 11.04 42830.65 47795.86 2014-08-17 16:53:24.000 229 21212.59 11.08 42830.62 47795.86 2014-08-17 16:53:25.000 229 21212.59 11.10 42830.60 47795.87 2014-08-17 16:53:26.000 229 21212.62 11.10 42830.60 47795.86 2014-08-17 16:53:27.000 229 21212.65 11.12 42830.62 47795.86 2014-08-17 16:53:28.000 229 21212.68 11.14 42830.66 47795.89 2014-08-17 16:53:29.000 229 21212.68 11.15 42830.67 47795.92 2014-08-17 16:53:30.000 229 21212.68 11.18 42830.69 47795.94 2014-08-17 16:53:31.000 229 21212.68 11.20 42830.74 47795.97 2014-08-17 16:53:32.000 229 21212.71 11.21 42830.72 47796.01 2014-08-17 16:53:33.000 229 21212.69 11.23 42830.76 47796.00 2014-08-17 16:53:34.000 229 21212.69 11.27 42830.77 47796.05 2014-08-17 16:53:35.000 229 21212.69 11.29 42830.77 47796.05 2014-08-17 16:53:36.000 229 21212.68 11.29 42830.82 47796.08 2014-08-17 16:53:37.000 229 21212.67 11.32 42830.86 47796.10 2014-08-17 16:53:38.000 229 21212.68 11.36 42830.90 47796.13 2014-08-17 16:53:39.000 229 21212.65 11.40 42830.92 47796.16 2014-08-17 16:53:40.000 229 21212.63 11.44 42830.91 47796.17 2014-08-17 16:53:41.000 229 21212.59 11.52 42830.92 47796.15 2014-08-17 16:53:42.000 229 21212.52 11.63 42830.88 47796.14 2014-08-17 16:53:43.000 229 21212.49 11.69 42830.86 47796.07 2014-08-17 16:53:44.000 229 21212.45 11.72 42830.85 47796.04 2014-08-17 16:53:45.000 229 21212.45 11.75 42830.83 47796.04 2014-08-17 16:53:46.000 229 21212.41 11.79 42830.83 47796.00 2014-08-17 16:53:47.000 229 21212.36 11.84 42830.86 47796.02 2014-08-17 16:53:48.000 229 21212.36 11.88 42830.89 47796.01 2014-08-17 16:53:49.000 229 21212.31 11.92 42830.92 47796.01 2014-08-17 16:53:50.000 229 21212.28 11.97 42830.93 47795.98 2014-08-17 16:53:51.000 229 21212.21 12.01 42830.95 47795.99 2014-08-17 16:53:52.000 229 21212.16 12.08 42830.96 47795.98 2014-08-17 16:53:53.000 229 21212.08 12.12 42830.97 47795.97 2014-08-17 16:53:54.000 229 21212.06 12.19 42830.98 47795.96 2014-08-17 16:53:55.000 229 21211.99 12.23 42831.00 47795.94 2014-08-17 16:53:56.000 229 21211.92 12.29 42830.99 47795.90 2014-08-17 16:53:57.000 229 21211.86 12.37 42830.99 47795.87 2014-08-17 16:53:58.000 229 21211.76 12.42 42830.99 47795.87 2014-08-17 16:53:59.000 229 21211.71 12.48 42831.00 47795.82 2014-08-17 16:54:00.000 229 21211.65 12.54 42830.99 47795.80 2014-08-17 16:54:01.000 229 21211.57 12.58 42830.99 47795.75 2014-08-17 16:54:02.000 229 21211.48 12.63 42830.97 47795.72 2014-08-17 16:54:03.000 229 21211.37 12.66 42831.02 47795.70 2014-08-17 16:54:04.000 229 21211.25 12.73 42831.02 47795.64 2014-08-17 16:54:05.000 229 21211.14 12.81 42831.03 47795.63 2014-08-17 16:54:06.000 229 21211.01 12.89 42831.04 47795.58 2014-08-17 16:54:07.000 229 21210.89 13.00 42831.03 47795.53 2014-08-17 16:54:08.000 229 21210.78 13.06 42831.04 47795.47 2014-08-17 16:54:09.000 229 21210.65 13.12 42831.04 47795.41 2014-08-17 16:54:10.000 229 21210.52 13.17 42831.01 47795.35 2014-08-17 16:54:11.000 229 21210.42 13.23 42830.97 47795.31 2014-08-17 16:54:12.000 229 21210.29 13.29 42830.99 47795.23 2014-08-17 16:54:13.000 229 21210.16 13.41 42830.99 47795.16 2014-08-17 16:54:14.000 229 21210.06 13.46 42830.98 47795.12 2014-08-17 16:54:15.000 229 21209.95 13.49 42830.98 47795.06 2014-08-17 16:54:16.000 229 21209.84 13.55 42830.95 47795.00 2014-08-17 16:54:17.000 229 21209.71 13.60 42830.98 47794.94 2014-08-17 16:54:18.000 229 21209.60 13.63 42830.98 47794.89 2014-08-17 16:54:19.000 229 21209.49 13.67 42830.99 47794.84 2014-08-17 16:54:20.000 229 21209.39 13.70 42830.97 47794.80 2014-08-17 16:54:21.000 229 21209.29 13.71 42830.97 47794.77 2014-08-17 16:54:22.000 229 21209.20 13.74 42830.99 47794.73 2014-08-17 16:54:23.000 229 21209.13 13.75 42830.99 47794.68 2014-08-17 16:54:24.000 229 21209.10 13.78 42830.99 47794.69 2014-08-17 16:54:25.000 229 21209.06 13.80 42831.00 47794.65 2014-08-17 16:54:26.000 229 21209.04 13.83 42830.99 47794.62 2014-08-17 16:54:27.000 229 21209.05 13.82 42831.03 47794.63 2014-08-17 16:54:28.000 229 21209.06 13.82 42831.01 47794.59 2014-08-17 16:54:29.000 229 21209.03 13.83 42831.00 47794.62 2014-08-17 16:54:30.000 229 21209.04 13.88 42830.98 47794.61 2014-08-17 16:54:31.000 229 21209.07 13.89 42830.99 47794.63 2014-08-17 16:54:32.000 229 21209.05 13.89 42830.98 47794.62 2014-08-17 16:54:33.000 229 21209.07 13.92 42830.97 47794.63 2014-08-17 16:54:34.000 229 21209.05 13.93 42830.97 47794.62 2014-08-17 16:54:35.000 229 21209.04 13.97 42830.96 47794.63 2014-08-17 16:54:36.000 229 21209.00 13.99 42831.00 47794.62 2014-08-17 16:54:37.000 229 21208.98 14.06 42830.96 47794.60 2014-08-17 16:54:38.000 229 21208.92 14.11 42830.95 47794.57 2014-08-17 16:54:39.000 229 21208.90 14.15 42830.96 47794.52 2014-08-17 16:54:40.000 229 21208.90 14.19 42830.93 47794.51 2014-08-17 16:54:41.000 229 21208.87 14.24 42830.89 47794.49 2014-08-17 16:54:42.000 229 21208.87 14.25 42830.89 47794.45 2014-08-17 16:54:43.000 229 21208.84 14.26 42830.90 47794.44 2014-08-17 16:54:44.000 229 21208.82 14.31 42830.89 47794.42 2014-08-17 16:54:45.000 229 21208.79 14.33 42830.88 47794.41 2014-08-17 16:54:46.000 229 21208.76 14.32 42830.84 47794.39 2014-08-17 16:54:47.000 229 21208.72 14.33 42830.83 47794.38 2014-08-17 16:54:48.000 229 21208.69 14.34 42830.86 47794.34 2014-08-17 16:54:49.000 229 21208.67 14.38 42830.87 47794.35 2014-08-17 16:54:50.000 229 21208.61 14.41 42830.87 47794.30 2014-08-17 16:54:51.000 229 21208.55 14.44 42830.84 47794.29 2014-08-17 16:54:52.000 229 21208.47 14.47 42830.85 47794.25 2014-08-17 16:54:53.000 229 21208.43 14.53 42830.85 47794.24 2014-08-17 16:54:54.000 229 21208.36 14.56 42830.88 47794.19 2014-08-17 16:54:55.000 229 21208.29 14.57 42830.83 47794.18 2014-08-17 16:54:56.000 229 21208.26 14.63 42830.82 47794.11 2014-08-17 16:54:57.000 229 21208.21 14.68 42830.78 47794.09 2014-08-17 16:54:58.000 229 21208.14 14.66 42830.80 47794.07 2014-08-17 16:54:59.000 229 21208.09 14.69 42830.82 47794.06 2014-08-17 16:55:00.000 229 21208.00 14.73 42830.84 47794.01 2014-08-17 16:55:01.000 229 21207.92 14.75 42830.86 47793.97 2014-08-17 16:55:02.000 229 21207.88 14.81 42830.87 47793.96 2014-08-17 16:55:03.000 229 21207.83 14.86 42830.82 47793.93 2014-08-17 16:55:04.000 229 21207.75 14.89 42830.80 47793.89 2014-08-17 16:55:05.000 229 21207.65 14.91 42830.85 47793.84 2014-08-17 16:55:06.000 229 21207.55 14.96 42830.85 47793.76 2014-08-17 16:55:07.000 229 21207.43 15.01 42830.82 47793.74 2014-08-17 16:55:08.000 229 21207.36 15.02 42830.81 47793.70 2014-08-17 16:55:09.000 229 21207.30 15.06 42830.81 47793.65 2014-08-17 16:55:10.000 229 21207.23 15.11 42830.81 47793.61 2014-08-17 16:55:11.000 229 21207.16 15.12 42830.83 47793.60 2014-08-17 16:55:12.000 229 21207.09 15.16 42830.84 47793.59 2014-08-17 16:55:13.000 229 21207.00 15.21 42830.83 47793.54 2014-08-17 16:55:14.000 229 21206.93 15.23 42830.81 47793.51 2014-08-17 16:55:15.000 229 21206.87 15.26 42830.83 47793.48 2014-08-17 16:55:16.000 229 21206.81 15.27 42830.83 47793.44 2014-08-17 16:55:17.000 229 21206.73 15.34 42830.81 47793.43 2014-08-17 16:55:18.000 229 21206.68 15.37 42830.83 47793.40 2014-08-17 16:55:19.000 229 21206.60 15.42 42830.85 47793.37 2014-08-17 16:55:20.000 229 21206.58 15.46 42830.85 47793.36 2014-08-17 16:55:21.000 229 21206.54 15.50 42830.83 47793.33 2014-08-17 16:55:22.000 229 21206.46 15.51 42830.84 47793.34 2014-08-17 16:55:23.000 229 21206.41 15.50 42830.85 47793.30 2014-08-17 16:55:24.000 229 21206.35 15.53 42830.88 47793.28 2014-08-17 16:55:25.000 229 21206.27 15.56 42830.88 47793.29 2014-08-17 16:55:26.000 229 21206.24 15.62 42830.86 47793.28 2014-08-17 16:55:27.000 229 21206.18 15.66 42830.90 47793.25 2014-08-17 16:55:28.000 229 21206.11 15.68 42830.90 47793.21 2014-08-17 16:55:29.000 229 21206.04 15.74 42830.87 47793.21 2014-08-17 16:55:30.000 229 21205.95 15.78 42830.87 47793.15 2014-08-17 16:55:31.000 229 21205.90 15.80 42830.89 47793.14 2014-08-17 16:55:32.000 229 21205.84 15.84 42830.86 47793.09 2014-08-17 16:55:33.000 229 21205.79 15.90 42830.81 47793.06 2014-08-17 16:55:34.000 229 21205.72 15.95 42830.85 47793.04 2014-08-17 16:55:35.000 229 21205.66 15.98 42830.82 47792.98 2014-08-17 16:55:36.000 229 21205.61 15.97 42830.82 47792.94 2014-08-17 16:55:37.000 229 21205.53 16.01 42830.78 47792.88 2014-08-17 16:55:38.000 229 21205.47 16.04 42830.77 47792.87 2014-08-17 16:55:39.000 229 21205.43 16.07 42830.77 47792.82 2014-08-17 16:55:40.000 229 21205.34 16.13 42830.78 47792.78 2014-08-17 16:55:41.000 229 21205.21 16.23 42830.71 47792.72 2014-08-17 16:55:42.000 229 21205.09 16.28 42830.67 47792.64 2014-08-17 16:55:43.000 229 21205.05 16.29 42830.67 47792.56 2014-08-17 16:55:44.000 229 21204.97 16.30 42830.66 47792.50 2014-08-17 16:55:45.000 229 21204.91 16.30 42830.64 47792.46 2014-08-17 16:55:46.000 229 21204.83 16.32 42830.65 47792.45 2014-08-17 16:55:47.000 229 21204.81 16.31 42830.67 47792.41 2014-08-17 16:55:48.000 229 21204.76 16.33 42830.66 47792.41 2014-08-17 16:55:49.000 229 21204.69 16.38 42830.65 47792.35 2014-08-17 16:55:50.000 229 21204.67 16.41 42830.63 47792.34 2014-08-17 16:55:51.000 229 21204.57 16.43 42830.60 47792.30 2014-08-17 16:55:52.000 229 21204.54 16.42 42830.60 47792.24 2014-08-17 16:55:53.000 229 21204.48 16.44 42830.60 47792.23 2014-08-17 16:55:54.000 229 21204.42 16.44 42830.63 47792.21 2014-08-17 16:55:55.000 229 21204.42 16.41 42830.66 47792.19 2014-08-17 16:55:56.000 229 21204.41 16.38 42830.64 47792.18 2014-08-17 16:55:57.000 229 21204.35 16.39 42830.68 47792.18 2014-08-17 16:55:58.000 229 21204.29 16.41 42830.71 47792.16 2014-08-17 16:55:59.000 229 21204.23 16.40 42830.69 47792.14 2014-08-17 16:56:00.000 229 21204.17 16.40 42830.68 47792.11 2014-08-17 16:56:01.000 229 21204.16 16.38 42830.66 47792.10 2014-08-17 16:56:02.000 229 21204.16 16.39 42830.67 47792.08 2014-08-17 16:56:03.000 229 21204.09 16.39 42830.68 47792.06 2014-08-17 16:56:04.000 229 21204.05 16.41 42830.64 47792.04 2014-08-17 16:56:05.000 229 21204.01 16.42 42830.67 47792.02 2014-08-17 16:56:06.000 229 21203.99 16.40 42830.70 47792.01 2014-08-17 16:56:07.000 229 21204.02 16.35 42830.72 47792.02 2014-08-17 16:56:08.000 229 21204.04 16.27 42830.78 47792.03 2014-08-17 16:56:09.000 229 21204.07 16.22 42830.82 47792.09 2014-08-17 16:56:10.000 229 21204.04 16.20 42830.88 47792.14 2014-08-17 16:56:11.000 229 21204.00 16.22 42830.89 47792.18 2014-08-17 16:56:12.000 229 21203.99 16.23 42830.88 47792.17 2014-08-17 16:56:13.000 229 21203.93 16.24 42830.91 47792.17 2014-08-17 16:56:14.000 229 21203.89 16.25 42830.92 47792.19 2014-08-17 16:56:15.000 229 21203.87 16.28 42830.95 47792.16 2014-08-17 16:56:16.000 229 21203.76 16.38 42830.90 47792.10 2014-08-17 16:56:17.000 229 21203.69 16.41 42830.85 47792.05 2014-08-17 16:56:18.000 229 21203.65 16.43 42830.80 47791.98 2014-08-17 16:56:19.000 229 21203.57 16.45 42830.78 47791.92 2014-08-17 16:56:20.000 229 21203.55 16.47 42830.75 47791.88 2014-08-17 16:56:21.000 229 21203.47 16.47 42830.74 47791.87 2014-08-17 16:56:22.000 229 21203.38 16.46 42830.74 47791.79 2014-08-17 16:56:23.000 229 21203.35 16.41 42830.76 47791.75 2014-08-17 16:56:24.000 229 21203.37 16.37 42830.76 47791.77 2014-08-17 16:56:25.000 229 21203.40 16.35 42830.75 47791.80 2014-08-17 16:56:26.000 229 21203.37 16.35 42830.76 47791.80 2014-08-17 16:56:27.000 229 21203.38 16.33 42830.83 47791.82 2014-08-17 16:56:28.000 229 21203.37 16.34 42830.82 47791.82 2014-08-17 16:56:29.000 229 21203.33 16.33 42830.79 47791.85 2014-08-17 16:56:30.000 229 21203.32 16.31 42830.78 47791.81 2014-08-17 16:56:31.000 229 21203.30 16.32 42830.78 47791.79 2014-08-17 16:56:32.000 229 21203.25 16.31 42830.80 47791.78 2014-08-17 16:56:33.000 229 21203.25 16.33 42830.78 47791.76 2014-08-17 16:56:34.000 229 21203.22 16.33 42830.78 47791.76 2014-08-17 16:56:35.000 229 21203.18 16.33 42830.76 47791.72 2014-08-17 16:56:36.000 229 21203.15 16.39 42830.75 47791.70 2014-08-17 16:56:37.000 229 21203.12 16.42 42830.70 47791.65 2014-08-17 16:56:38.000 229 21203.04 16.48 42830.67 47791.61 2014-08-17 16:56:39.000 229 21203.01 16.52 42830.63 47791.55 2014-08-17 16:56:40.000 229 21202.97 16.49 42830.60 47791.50 2014-08-17 16:56:41.000 229 21202.97 16.48 42830.61 47791.49 2014-08-17 16:56:42.000 229 21202.97 16.47 42830.56 47791.47 2014-08-17 16:56:43.000 229 21202.98 16.47 42830.56 47791.46 2014-08-17 16:56:44.000 229 21202.98 16.48 42830.58 47791.45 2014-08-17 16:56:45.000 229 21203.02 16.43 42830.58 47791.47 2014-08-17 16:56:46.000 229 21203.08 16.31 42830.62 47791.47 2014-08-17 16:56:47.000 229 21203.12 16.28 42830.67 47791.55 2014-08-17 16:56:48.000 229 21203.15 16.27 42830.68 47791.60 2014-08-17 16:56:49.000 229 21203.19 16.23 42830.68 47791.63 2014-08-17 16:56:50.000 229 21203.23 16.20 42830.74 47791.69 2014-08-17 16:56:51.000 229 21203.27 16.18 42830.77 47791.70 2014-08-17 16:56:52.000 229 21203.30 16.16 42830.76 47791.72 2014-08-17 16:56:53.000 229 21203.31 16.16 42830.78 47791.75 2014-08-17 16:56:54.000 229 21203.36 16.14 42830.77 47791.78 2014-08-17 16:56:55.000 229 21203.38 16.17 42830.78 47791.78 2014-08-17 16:56:56.000 229 21203.41 16.17 42830.79 47791.79 2014-08-17 16:56:57.000 229 21203.42 16.20 42830.71 47791.78 2014-08-17 16:56:58.000 229 21203.45 16.20 42830.68 47791.80 2014-08-17 16:56:59.000 229 21203.44 16.19 42830.65 47791.77 2014-08-17 16:57:00.000 229 21203.47 16.20 42830.63 47791.77 2014-08-17 16:57:01.000 229 21203.49 16.20 42830.62 47791.77 2014-08-17 16:57:02.000 229 21203.54 16.18 42830.60 47791.75 2014-08-17 16:57:03.000 229 21203.52 16.15 42830.58 47791.75 2014-08-17 16:57:04.000 229 21203.53 16.11 42830.60 47791.75 2014-08-17 16:57:05.000 229 21203.55 16.08 42830.63 47791.74 2014-08-17 16:57:06.000 229 21203.60 16.08 42830.64 47791.78 2014-08-17 16:57:07.000 229 21203.61 16.09 42830.59 47791.77 2014-08-17 16:57:08.000 229 21203.61 16.07 42830.56 47791.77 2014-08-17 16:57:09.000 229 21203.67 16.06 42830.51 47791.78 2014-08-17 16:57:10.000 229 21203.71 16.06 42830.54 47791.77 2014-08-17 16:57:11.000 229 21203.74 16.03 42830.55 47791.80 2014-08-17 16:57:12.000 229 21203.80 16.00 42830.57 47791.80 2014-08-17 16:57:13.000 229 21203.84 15.98 42830.54 47791.84 2014-08-17 16:57:14.000 229 21203.89 15.96 42830.53 47791.83 2014-08-17 16:57:15.000 229 21203.91 15.95 42830.55 47791.88 2014-08-17 16:57:16.000 229 21203.95 15.94 42830.55 47791.90 2014-08-17 16:57:17.000 229 21203.95 15.97 42830.52 47791.92 2014-08-17 16:57:18.000 229 21203.96 15.98 42830.52 47791.90 2014-08-17 16:57:19.000 229 21203.98 15.97 42830.49 47791.91 2014-08-17 16:57:20.000 229 21204.01 15.97 42830.47 47791.87 2014-08-17 16:57:21.000 229 21204.02 15.96 42830.50 47791.87 2014-08-17 16:57:22.000 229 21204.03 15.96 42830.49 47791.89 2014-08-17 16:57:23.000 229 21204.08 15.98 42830.48 47791.87 2014-08-17 16:57:24.000 229 21204.13 15.93 42830.50 47791.90 2014-08-17 16:57:25.000 229 21204.17 15.88 42830.50 47791.91 2014-08-17 16:57:26.000 229 21204.17 15.86 42830.49 47791.92 2014-08-17 16:57:27.000 229 21204.18 15.86 42830.50 47791.96 2014-08-17 16:57:28.000 229 21204.23 15.84 42830.52 47791.98 2014-08-17 16:57:29.000 229 21204.28 15.81 42830.53 47792.00 2014-08-17 16:57:30.000 229 21204.29 15.79 42830.56 47791.99 2014-08-17 16:57:31.000 229 21204.30 15.78 42830.55 47792.00 2014-08-17 16:57:32.000 229 21204.35 15.74 42830.55 47792.03 2014-08-17 16:57:33.000 229 21204.41 15.63 42830.58 47792.07 2014-08-17 16:57:34.000 229 21204.46 15.55 42830.63 47792.10 2014-08-17 16:57:35.000 229 21204.54 15.50 42830.62 47792.21 2014-08-17 16:57:36.000 229 21204.58 15.48 42830.66 47792.23 2014-08-17 16:57:37.000 229 21204.59 15.45 42830.69 47792.29 2014-08-17 16:57:38.000 229 21204.62 15.42 42830.70 47792.31 2014-08-17 16:57:39.000 229 21204.66 15.40 42830.72 47792.32 2014-08-17 16:57:40.000 229 21204.67 15.39 42830.72 47792.34 2014-08-17 16:57:41.000 229 21204.67 15.36 42830.71 47792.38 2014-08-17 16:57:42.000 229 21204.71 15.38 42830.69 47792.37 2014-08-17 16:57:43.000 229 21204.71 15.39 42830.69 47792.38 2014-08-17 16:57:44.000 229 21204.69 15.38 42830.72 47792.37 2014-08-17 16:57:45.000 229 21204.69 15.36 42830.68 47792.36 2014-08-17 16:57:46.000 229 21204.71 15.35 42830.70 47792.38 2014-08-17 16:57:47.000 229 21204.73 15.33 42830.67 47792.40 2014-08-17 16:57:48.000 229 21204.75 15.28 42830.68 47792.38 2014-08-17 16:57:49.000 229 21204.74 15.28 42830.70 47792.38 2014-08-17 16:57:50.000 229 21204.74 15.23 42830.73 47792.42 2014-08-17 16:57:51.000 229 21204.74 15.19 42830.72 47792.40 2014-08-17 16:57:52.000 229 21204.73 15.19 42830.71 47792.42 2014-08-17 16:57:53.000 229 21204.76 15.19 42830.71 47792.43 2014-08-17 16:57:54.000 229 21204.79 15.20 42830.74 47792.45 2014-08-17 16:57:55.000 229 21204.80 15.20 42830.73 47792.45 2014-08-17 16:57:56.000 229 21204.82 15.18 42830.75 47792.45 2014-08-17 16:57:57.000 229 21204.83 15.11 42830.77 47792.48 2014-08-17 16:57:58.000 229 21204.83 15.07 42830.82 47792.50 2014-08-17 16:57:59.000 229 21204.84 15.07 42830.81 47792.53 2014-08-17 16:58:00.000 229 21204.87 15.06 42830.83 47792.56 2014-08-17 16:58:01.000 229 21204.88 15.10 42830.84 47792.61 2014-08-17 16:58:02.000 229 21204.91 15.13 42830.85 47792.60 2014-08-17 16:58:03.000 229 21204.94 15.12 42830.84 47792.62 2014-08-17 16:58:04.000 229 21204.94 15.09 42830.83 47792.63 2014-08-17 16:58:05.000 229 21204.96 15.11 42830.83 47792.62 2014-08-17 16:58:06.000 229 21205.01 15.11 42830.84 47792.62 2014-08-17 16:58:07.000 229 21205.04 15.10 42830.84 47792.62 2014-08-17 16:58:08.000 229 21205.02 15.11 42830.84 47792.64 2014-08-17 16:58:09.000 229 21205.06 15.10 42830.80 47792.64 2014-08-17 16:58:10.000 229 21205.08 15.07 42830.81 47792.63 2014-08-17 16:58:11.000 229 21205.10 15.01 42830.80 47792.65 2014-08-17 16:58:12.000 229 21205.14 14.97 42830.80 47792.65 2014-08-17 16:58:13.000 229 21205.15 14.90 42830.81 47792.69 2014-08-17 16:58:14.000 229 21205.20 14.87 42830.83 47792.68 2014-08-17 16:58:15.000 229 21205.21 14.88 42830.81 47792.69 2014-08-17 16:58:16.000 229 21205.25 14.83 42830.81 47792.71 2014-08-17 16:58:17.000 229 21205.28 14.81 42830.78 47792.69 2014-08-17 16:58:18.000 229 21205.30 14.76 42830.76 47792.70 2014-08-17 16:58:19.000 229 21205.36 14.71 42830.75 47792.70 2014-08-17 16:58:20.000 229 21205.41 14.68 42830.77 47792.68 2014-08-17 16:58:21.000 229 21205.47 14.65 42830.77 47792.74 2014-08-17 16:58:22.000 229 21205.48 14.63 42830.75 47792.75 2014-08-17 16:58:23.000 229 21205.52 14.58 42830.74 47792.77 2014-08-17 16:58:24.000 229 21205.57 14.55 42830.77 47792.81 2014-08-17 16:58:25.000 229 21205.58 14.54 42830.79 47792.82 2014-08-17 16:58:26.000 229 21205.58 14.51 42830.74 47792.82 2014-08-17 16:58:27.000 229 21205.57 14.49 42830.72 47792.83 2014-08-17 16:58:28.000 229 21205.59 14.45 42830.74 47792.81 2014-08-17 16:58:29.000 229 21205.65 14.44 42830.74 47792.81 2014-08-17 16:58:30.000 229 21205.68 14.39 42830.79 47792.84 2014-08-17 16:58:31.000 229 21205.73 14.31 42830.78 47792.86 2014-08-17 16:58:32.000 229 21205.78 14.27 42830.80 47792.91 2014-08-17 16:58:33.000 229 21205.81 14.26 42830.77 47792.92 2014-08-17 16:58:34.000 229 21205.84 14.25 42830.81 47792.97 2014-08-17 16:58:35.000 229 21205.90 14.25 42830.84 47793.00 2014-08-17 16:58:36.000 229 21205.96 14.25 42830.83 47793.03 2014-08-17 16:58:37.000 229 21205.99 14.24 42830.81 47793.04 2014-08-17 16:58:38.000 229 21206.03 14.22 42830.81 47793.03 2014-08-17 16:58:39.000 229 21206.08 14.20 42830.82 47793.06 2014-08-17 16:58:40.000 229 21206.13 14.17 42830.81 47793.08 2014-08-17 16:58:41.000 229 21206.16 14.15 42830.80 47793.09 2014-08-17 16:58:42.000 229 21206.23 14.13 42830.79 47793.14 2014-08-17 16:58:43.000 229 21206.28 14.10 42830.81 47793.14 2014-08-17 16:58:44.000 229 21206.29 14.10 42830.81 47793.18 2014-08-17 16:58:45.000 229 21206.34 14.09 42830.84 47793.18 2014-08-17 16:58:46.000 229 21206.39 14.09 42830.81 47793.22 2014-08-17 16:58:47.000 229 21206.44 14.10 42830.78 47793.19 2014-08-17 16:58:48.000 229 21206.42 14.09 42830.75 47793.21 2014-08-17 16:58:49.000 229 21206.42 14.10 42830.77 47793.20 2014-08-17 16:58:50.000 229 21206.43 14.13 42830.72 47793.19 2014-08-17 16:58:51.000 229 21206.44 14.15 42830.66 47793.16 2014-08-17 16:58:52.000 229 21206.48 14.14 42830.65 47793.10 2014-08-17 16:58:53.000 229 21206.52 14.12 42830.62 47793.10 2014-08-17 16:58:54.000 229 21206.52 14.09 42830.61 47793.10 2014-08-17 16:58:55.000 229 21206.57 14.05 42830.60 47793.13 2014-08-17 16:58:56.000 229 21206.58 14.04 42830.60 47793.13 2014-08-17 16:58:57.000 229 21206.64 14.01 42830.61 47793.12 2014-08-17 16:58:58.000 229 21206.73 13.99 42830.59 47793.16 2014-08-17 16:58:59.000 229 21206.75 14.00 42830.57 47793.15 2014-08-17 16:59:00.000 229 21206.82 13.97 42830.55 47793.18 2014-08-17 16:59:01.000 229 21206.84 13.96 42830.57 47793.18 2014-08-17 16:59:02.000 229 21206.85 13.91 42830.56 47793.20 2014-08-17 16:59:03.000 229 21206.86 13.84 42830.54 47793.21 2014-08-17 16:59:04.000 229 21206.91 13.78 42830.56 47793.25 2014-08-17 16:59:05.000 229 21206.94 13.80 42830.57 47793.26 2014-08-17 16:59:06.000 229 21206.94 13.80 42830.59 47793.28 2014-08-17 16:59:07.000 229 21206.97 13.79 42830.56 47793.26 2014-08-17 16:59:08.000 229 21206.98 13.80 42830.53 47793.27 2014-08-17 16:59:09.000 229 21207.01 13.81 42830.53 47793.27 2014-08-17 16:59:10.000 229 21207.09 13.74 42830.53 47793.28 2014-08-17 16:59:11.000 229 21207.18 13.65 42830.51 47793.30 2014-08-17 16:59:12.000 229 21207.21 13.62 42830.52 47793.32 2014-08-17 16:59:13.000 229 21207.26 13.61 42830.55 47793.39 2014-08-17 16:59:14.000 229 21207.27 13.59 42830.55 47793.38 2014-08-17 16:59:15.000 229 21207.33 13.56 42830.55 47793.42 2014-08-17 16:59:16.000 229 21207.34 13.53 42830.56 47793.45 2014-08-17 16:59:17.000 229 21207.34 13.46 42830.59 47793.46 2014-08-17 16:59:18.000 229 21207.34 13.36 42830.54 47793.45 2014-08-17 16:59:19.000 229 21207.40 13.29 42830.50 47793.42 2014-08-17 16:59:20.000 229 21207.42 13.22 42830.52 47793.43 2014-08-17 16:59:21.000 229 21207.44 13.15 42830.51 47793.43 2014-08-17 16:59:22.000 229 21207.46 13.09 42830.51 47793.43 2014-08-17 16:59:23.000 229 21207.46 13.06 42830.54 47793.43 2014-08-17 16:59:24.000 229 21207.50 13.05 42830.49 47793.48 2014-08-17 16:59:25.000 229 21207.54 13.06 42830.48 47793.43 2014-08-17 16:59:26.000 229 21207.56 13.05 42830.49 47793.49 2014-08-17 16:59:27.000 229 21207.59 12.99 42830.47 47793.48 2014-08-17 16:59:28.000 229 21207.60 12.98 42830.48 47793.49 2014-08-17 16:59:29.000 229 21207.60 13.05 42830.46 47793.49 2014-08-17 16:59:30.000 229 21207.60 13.10 42830.44 47793.47 2014-08-17 16:59:31.000 229 21207.59 13.12 42830.40 47793.44 2014-08-17 16:59:32.000 229 21207.60 13.14 42830.38 47793.43 2014-08-17 16:59:33.000 229 21207.59 13.18 42830.36 47793.41 2014-08-17 16:59:34.000 229 21207.61 13.20 42830.34 47793.40 2014-08-17 16:59:35.000 229 21207.60 13.22 42830.30 47793.36 2014-08-17 16:59:36.000 229 21207.62 13.27 42830.31 47793.33 2014-08-17 16:59:37.000 229 21207.70 13.32 42830.30 47793.34 2014-08-17 16:59:38.000 229 21207.72 13.34 42830.24 47793.33 2014-08-17 16:59:39.000 229 21207.77 13.34 42830.24 47793.32 2014-08-17 16:59:40.000 229 21207.84 13.35 42830.22 47793.33 2014-08-17 16:59:41.000 229 21207.85 13.36 42830.21 47793.35 2014-08-17 16:59:42.000 229 21207.95 13.34 42830.18 47793.34 2014-08-17 16:59:43.000 229 21208.08 13.32 42830.13 47793.39 2014-08-17 16:59:44.000 229 21208.18 13.30 42830.14 47793.44 2014-08-17 16:59:45.000 229 21208.31 13.29 42830.14 47793.50 2014-08-17 16:59:46.000 229 21208.40 13.27 42830.12 47793.54 2014-08-17 16:59:47.000 229 21208.48 13.24 42830.12 47793.53 2014-08-17 16:59:48.000 229 21208.53 13.25 42830.14 47793.59 2014-08-17 16:59:49.000 229 21208.60 13.22 42830.14 47793.60 2014-08-17 16:59:50.000 229 21208.60 13.15 42830.15 47793.62 2014-08-17 16:59:51.000 229 21208.60 13.08 42830.14 47793.61 2014-08-17 16:59:52.000 229 21208.60 13.10 42830.12 47793.65 2014-08-17 16:59:53.000 229 21208.63 13.08 42830.16 47793.67 2014-08-17 16:59:54.000 229 21208.65 13.05 42830.19 47793.68 2014-08-17 16:59:55.000 229 21208.71 13.01 42830.16 47793.72 2014-08-17 16:59:56.000 229 21208.74 12.98 42830.20 47793.74 2014-08-17 16:59:57.000 229 21208.77 12.96 42830.24 47793.78 2014-08-17 16:59:58.000 229 21208.81 12.94 42830.25 47793.81 2014-08-17 16:59:59.000 229 21208.83 12.94 42830.27 47793.85 2014-08-17 17:00:00.000 229 21208.85 12.93 42830.28 47793.85 2014-08-17 17:00:01.000 229 21208.85 12.96 42830.29 47793.86 2014-08-17 17:00:02.000 229 21208.86 12.96 42830.27 47793.87 2014-08-17 17:00:03.000 229 21208.86 12.94 42830.28 47793.85 2014-08-17 17:00:04.000 229 21208.85 12.91 42830.26 47793.86 2014-08-17 17:00:05.000 229 21208.85 12.87 42830.29 47793.85 2014-08-17 17:00:06.000 229 21208.85 12.85 42830.29 47793.86 2014-08-17 17:00:07.000 229 21208.85 12.88 42830.31 47793.85 2014-08-17 17:00:08.000 229 21208.88 12.88 42830.31 47793.87 2014-08-17 17:00:09.000 229 21208.93 12.85 42830.29 47793.89 2014-08-17 17:00:10.000 229 21208.97 12.80 42830.27 47793.91 2014-08-17 17:00:11.000 229 21208.97 12.78 42830.31 47793.93 2014-08-17 17:00:12.000 229 21208.99 12.75 42830.36 47793.94 2014-08-17 17:00:13.000 229 21208.99 12.74 42830.30 47793.96 2014-08-17 17:00:14.000 229 21209.03 12.74 42830.29 47793.96 2014-08-17 17:00:15.000 229 21209.07 12.71 42830.32 47793.95 2014-08-17 17:00:16.000 229 21209.09 12.70 42830.32 47793.99 2014-08-17 17:00:17.000 229 21209.09 12.70 42830.33 47793.99 2014-08-17 17:00:18.000 229 21209.12 12.68 42830.30 47793.98 2014-08-17 17:00:19.000 229 21209.18 12.65 42830.28 47794.03 2014-08-17 17:00:20.000 229 21209.20 12.63 42830.31 47794.01 2014-08-17 17:00:21.000 229 21209.23 12.60 42830.33 47794.04 2014-08-17 17:00:22.000 229 21209.26 12.59 42830.32 47794.06 2014-08-17 17:00:23.000 229 21209.29 12.57 42830.32 47794.07 2014-08-17 17:00:24.000 229 21209.33 12.53 42830.32 47794.08 2014-08-17 17:00:25.000 229 21209.35 12.51 42830.33 47794.12 2014-08-17 17:00:26.000 229 21209.39 12.47 42830.35 47794.13 2014-08-17 17:00:27.000 229 21209.42 12.45 42830.36 47794.17 2014-08-17 17:00:28.000 229 21209.46 12.42 42830.36 47794.18 2014-08-17 17:00:29.000 229 21209.48 12.38 42830.38 47794.19 2014-08-17 17:00:30.000 229 21209.50 12.34 42830.41 47794.25 2014-08-17 17:00:31.000 229 21209.52 12.33 42830.43 47794.25 2014-08-17 17:00:32.000 229 21209.55 12.32 42830.41 47794.29 2014-08-17 17:00:33.000 229 21209.55 12.29 42830.42 47794.31 2014-08-17 17:00:34.000 229 21209.59 12.29 42830.46 47794.31 2014-08-17 17:00:35.000 229 21209.63 12.28 42830.46 47794.37 2014-08-17 17:00:36.000 229 21209.71 12.21 42830.43 47794.37 2014-08-17 17:00:37.000 229 21209.76 12.11 42830.45 47794.42 2014-08-17 17:00:38.000 229 21209.84 12.04 42830.50 47794.43 2014-08-17 17:00:39.000 229 21209.87 11.96 42830.52 47794.49 2014-08-17 17:00:40.000 229 21209.88 11.88 42830.57 47794.54 2014-08-17 17:00:41.000 229 21209.92 11.80 42830.61 47794.61 2014-08-17 17:00:42.000 229 21209.96 11.71 42830.67 47794.64 2014-08-17 17:00:43.000 229 21210.00 11.66 42830.69 47794.71 2014-08-17 17:00:44.000 229 21210.02 11.61 42830.71 47794.76 2014-08-17 17:00:45.000 229 21210.04 11.57 42830.74 47794.80 2014-08-17 17:00:46.000 229 21210.05 11.51 42830.77 47794.84 2014-08-17 17:00:47.000 229 21210.08 11.50 42830.81 47794.86 2014-08-17 17:00:48.000 229 21210.10 11.48 42830.80 47794.89 2014-08-17 17:00:49.000 229 21210.14 11.43 42830.82 47794.90 2014-08-17 17:00:50.000 229 21210.18 11.39 42830.86 47794.96 2014-08-17 17:00:51.000 229 21210.22 11.35 42830.85 47794.94 2014-08-17 17:00:52.000 229 21210.22 11.30 42830.84 47794.99 2014-08-17 17:00:53.000 229 21210.25 11.26 42830.86 47795.00 2014-08-17 17:00:54.000 229 21210.26 11.24 42830.91 47795.05 2014-08-17 17:00:55.000 229 21210.28 11.20 42830.91 47795.06 2014-08-17 17:00:56.000 229 21210.27 11.19 42830.94 47795.09 2014-08-17 17:00:57.000 229 21210.28 11.21 42830.95 47795.08 2014-08-17 17:00:58.000 229 21210.29 11.21 42830.97 47795.11 2014-08-17 17:00:59.000 229 21210.33 11.25 42830.96 47795.13 2014-08-17 17:01:00.000 229 21210.35 11.30 42831.01 47795.14 2014-08-17 17:01:01.000 229 21210.38 11.32 42831.01 47795.15 2014-08-17 17:01:02.000 229 21210.38 11.36 42830.99 47795.18 2014-08-17 17:01:03.000 229 21210.41 11.32 42830.97 47795.18 2014-08-17 17:01:04.000 229 21210.44 11.31 42830.99 47795.21 2014-08-17 17:01:05.000 229 21210.42 11.31 42831.04 47795.23 2014-08-17 17:01:06.000 229 21210.46 11.35 42831.05 47795.26 2014-08-17 17:01:07.000 229 21210.46 11.37 42831.06 47795.27 2014-08-17 17:01:08.000 229 21210.47 11.38 42831.10 47795.28 2014-08-17 17:01:09.000 229 21210.49 11.36 42831.10 47795.30 2014-08-17 17:01:10.000 229 21210.48 11.39 42831.07 47795.31 2014-08-17 17:01:11.000 229 21210.50 11.41 42831.05 47795.34 2014-08-17 17:01:12.000 229 21210.51 11.42 42831.08 47795.33 2014-08-17 17:01:13.000 229 21210.52 11.41 42831.08 47795.34 2014-08-17 17:01:14.000 229 21210.49 11.44 42831.09 47795.34 2014-08-17 17:01:15.000 229 21210.46 11.45 42831.09 47795.32 2014-08-17 17:01:16.000 229 21210.42 11.43 42831.10 47795.33 2014-08-17 17:01:17.000 229 21210.41 11.43 42831.14 47795.35 2014-08-17 17:01:18.000 229 21210.43 11.43 42831.15 47795.34 2014-08-17 17:01:19.000 229 21210.46 11.45 42831.17 47795.37 2014-08-17 17:01:20.000 229 21210.46 11.46 42831.17 47795.39 2014-08-17 17:01:21.000 229 21210.48 11.47 42831.19 47795.42 2014-08-17 17:01:22.000 229 21210.50 11.46 42831.18 47795.42 2014-08-17 17:01:23.000 229 21210.51 11.44 42831.16 47795.41 2014-08-17 17:01:24.000 229 21210.52 11.44 42831.18 47795.41 2014-08-17 17:01:25.000 229 21210.53 11.45 42831.19 47795.45 2014-08-17 17:01:26.000 229 21210.55 11.45 42831.19 47795.46 2014-08-17 17:01:27.000 229 21210.58 11.45 42831.20 47795.46 2014-08-17 17:01:28.000 229 21210.59 11.47 42831.21 47795.47 2014-08-17 17:01:29.000 229 21210.61 11.49 42831.22 47795.48 2014-08-17 17:01:30.000 229 21210.64 11.51 42831.17 47795.50 2014-08-17 17:01:31.000 229 21210.63 11.55 42831.17 47795.48 2014-08-17 17:01:32.000 229 21210.63 11.58 42831.16 47795.47 2014-08-17 17:01:33.000 229 21210.62 11.62 42831.16 47795.48 2014-08-17 17:01:34.000 229 21210.59 11.68 42831.11 47795.44 2014-08-17 17:01:35.000 229 21210.64 11.67 42831.11 47795.41 2014-08-17 17:01:36.000 229 21210.63 11.68 42831.10 47795.41 2014-08-17 17:01:37.000 229 21210.60 11.68 42831.09 47795.37 2014-08-17 17:01:38.000 229 21210.60 11.64 42831.08 47795.39 2014-08-17 17:01:39.000 229 21210.58 11.63 42831.08 47795.38 2014-08-17 17:01:40.000 229 21210.61 11.62 42831.11 47795.39 2014-08-17 17:01:41.000 229 21210.64 11.67 42831.11 47795.42 2014-08-17 17:01:42.000 229 21210.67 11.72 42831.13 47795.42 2014-08-17 17:01:43.000 229 21210.76 11.75 42831.06 47795.42 2014-08-17 17:01:44.000 229 21210.78 11.77 42831.08 47795.43 2014-08-17 17:01:45.000 229 21210.77 11.83 42831.07 47795.44 2014-08-17 17:01:46.000 229 21210.79 11.85 42831.05 47795.43 2014-08-17 17:01:47.000 229 21210.86 11.87 42831.06 47795.45 2014-08-17 17:01:48.000 229 21210.87 11.87 42831.03 47795.43 2014-08-17 17:01:49.000 229 21210.88 11.85 42831.06 47795.46 2014-08-17 17:01:50.000 229 21210.88 11.87 42831.06 47795.47 2014-08-17 17:01:51.000 229 21210.88 11.89 42831.10 47795.47 2014-08-17 17:01:52.000 229 21210.90 11.92 42831.10 47795.51 2014-08-17 17:01:53.000 229 21210.89 11.94 42831.09 47795.49 2014-08-17 17:01:54.000 229 21210.91 11.96 42831.09 47795.51 2014-08-17 17:01:55.000 229 21210.91 11.92 42831.09 47795.51 2014-08-17 17:01:56.000 229 21210.94 11.90 42831.10 47795.50 2014-08-17 17:01:57.000 229 21210.93 11.87 42831.12 47795.52 2014-08-17 17:01:58.000 229 21210.94 11.83 42831.15 47795.55 2014-08-17 17:01:59.000 229 21210.92 11.82 42831.16 47795.54 2014-08-17 17:02:00.000 229 21210.92 11.79 42831.17 47795.58 2014-08-17 17:02:01.000 229 21210.93 11.80 42831.18 47795.59 2014-08-17 17:02:02.000 229 21210.98 11.75 42831.18 47795.61 2014-08-17 17:02:03.000 229 21210.98 11.71 42831.19 47795.61 2014-08-17 17:02:04.000 229 21210.98 11.69 42831.20 47795.63 2014-08-17 17:02:05.000 229 21211.00 11.69 42831.22 47795.63 2014-08-17 17:02:06.000 229 21211.03 11.65 42831.20 47795.65 2014-08-17 17:02:07.000 229 21211.02 11.60 42831.24 47795.67 2014-08-17 17:02:08.000 229 21211.01 11.56 42831.21 47795.68 2014-08-17 17:02:09.000 229 21211.02 11.54 42831.24 47795.68 2014-08-17 17:02:10.000 229 21211.02 11.49 42831.26 47795.70 2014-08-17 17:02:11.000 229 21211.01 11.47 42831.28 47795.73 2014-08-17 17:02:12.000 229 21210.95 11.48 42831.30 47795.72 2014-08-17 17:02:13.000 229 21210.92 11.48 42831.35 47795.75 2014-08-17 17:02:14.000 229 21210.93 11.48 42831.36 47795.75 2014-08-17 17:02:15.000 229 21210.93 11.48 42831.36 47795.73 2014-08-17 17:02:16.000 229 21210.90 11.53 42831.35 47795.79 2014-08-17 17:02:17.000 229 21210.88 11.58 42831.33 47795.72 2014-08-17 17:02:18.000 229 21210.85 11.69 42831.29 47795.70 2014-08-17 17:02:19.000 229 21210.79 11.74 42831.22 47795.67 2014-08-17 17:02:20.000 229 21210.82 11.76 42831.18 47795.62 2014-08-17 17:02:21.000 229 21210.78 11.79 42831.20 47795.58 2014-08-17 17:02:22.000 229 21210.75 11.82 42831.20 47795.56 2014-08-17 17:02:23.000 229 21210.70 11.89 42831.20 47795.53 2014-08-17 17:02:24.000 229 21210.62 11.99 42831.13 47795.48 2014-08-17 17:02:25.000 229 21210.57 12.02 42831.11 47795.42 2014-08-17 17:02:26.000 229 21210.54 12.03 42831.06 47795.36 2014-08-17 17:02:27.000 229 21210.47 12.03 42831.04 47795.32 2014-08-17 17:02:28.000 229 21210.47 11.99 42831.06 47795.31 2014-08-17 17:02:29.000 229 21210.48 11.94 42831.08 47795.30 2014-08-17 17:02:30.000 229 21210.47 11.93 42831.10 47795.29 2014-08-17 17:02:31.000 229 21210.47 11.89 42831.14 47795.32 2014-08-17 17:02:32.000 229 21210.43 11.83 42831.15 47795.34 2014-08-17 17:02:33.000 229 21210.41 11.81 42831.20 47795.37 2014-08-17 17:02:34.000 229 21210.39 11.80 42831.20 47795.39 2014-08-17 17:02:35.000 229 21210.37 11.75 42831.24 47795.41 2014-08-17 17:02:36.000 229 21210.37 11.74 42831.24 47795.42 2014-08-17 17:02:37.000 229 21210.36 11.71 42831.26 47795.45 2014-08-17 17:02:38.000 229 21210.40 11.62 42831.34 47795.44 2014-08-17 17:02:39.000 229 21210.41 11.56 42831.40 47795.51 2014-08-17 17:02:40.000 229 21210.41 11.55 42831.44 47795.57 2014-08-17 17:02:41.000 229 21210.41 11.56 42831.46 47795.59 2014-08-17 17:02:42.000 229 21210.39 11.57 42831.45 47795.62 2014-08-17 17:02:43.000 229 21210.36 11.58 42831.47 47795.63 2014-08-17 17:02:44.000 229 21210.32 11.57 42831.47 47795.61 2014-08-17 17:02:45.000 229 21210.29 11.58 42831.51 47795.62 2014-08-17 17:02:46.000 229 21210.25 11.63 42831.50 47795.61 2014-08-17 17:02:47.000 229 21210.23 11.68 42831.45 47795.58 2014-08-17 17:02:48.000 229 21210.19 11.69 42831.45 47795.57 2014-08-17 17:02:49.000 229 21210.18 11.74 42831.42 47795.53 2014-08-17 17:02:50.000 229 21210.15 11.79 42831.42 47795.48 2014-08-17 17:02:51.000 229 21210.12 11.81 42831.40 47795.46 2014-08-17 17:02:52.000 229 21210.07 11.88 42831.32 47795.43 2014-08-17 17:02:53.000 229 21210.12 11.86 42831.33 47795.39 2014-08-17 17:02:54.000 229 21210.12 11.79 42831.35 47795.39 2014-08-17 17:02:55.000 229 21210.10 11.72 42831.39 47795.39 2014-08-17 17:02:56.000 229 21210.15 11.69 42831.43 47795.42 2014-08-17 17:02:57.000 229 21210.16 11.66 42831.47 47795.47 2014-08-17 17:02:58.000 229 21210.16 11.70 42831.47 47795.48 2014-08-17 17:02:59.000 229 21210.16 11.74 42831.49 47795.54 2014-08-17 17:03:00.000 229 21210.15 11.79 42831.48 47795.52 2014-08-17 17:03:01.000 229 21210.15 11.81 42831.44 47795.51 2014-08-17 17:03:02.000 229 21210.16 11.82 42831.44 47795.52 2014-08-17 17:03:03.000 229 21210.16 11.86 42831.45 47795.50 2014-08-17 17:03:04.000 229 21210.15 11.87 42831.44 47795.48 2014-08-17 17:03:05.000 229 21210.13 11.88 42831.40 47795.49 2014-08-17 17:03:06.000 229 21210.06 11.90 42831.39 47795.46 2014-08-17 17:03:07.000 229 21210.07 11.89 42831.39 47795.43 2014-08-17 17:03:08.000 229 21210.03 11.92 42831.39 47795.43 2014-08-17 17:03:09.000 229 21209.98 11.95 42831.40 47795.43 2014-08-17 17:03:10.000 229 21209.96 11.98 42831.41 47795.38 2014-08-17 17:03:11.000 229 21209.94 11.98 42831.39 47795.37 2014-08-17 17:03:12.000 229 21209.90 11.99 42831.41 47795.38 2014-08-17 17:03:13.000 229 21209.89 12.00 42831.39 47795.34 2014-08-17 17:03:14.000 229 21209.84 12.01 42831.38 47795.35 2014-08-17 17:03:15.000 229 21209.81 12.00 42831.40 47795.32 2014-08-17 17:03:16.000 229 21209.82 11.99 42831.42 47795.35 2014-08-17 17:03:17.000 229 21209.80 11.98 42831.43 47795.33 2014-08-17 17:03:18.000 229 21209.77 11.99 42831.43 47795.35 2014-08-17 17:03:19.000 229 21209.77 11.99 42831.43 47795.34 2014-08-17 17:03:20.000 229 21209.77 11.99 42831.45 47795.32 2014-08-17 17:03:21.000 229 21209.80 12.00 42831.49 47795.32 2014-08-17 17:03:22.000 229 21209.76 11.99 42831.46 47795.32 2014-08-17 17:03:23.000 229 21209.73 12.00 42831.46 47795.32 2014-08-17 17:03:24.000 229 21209.75 11.98 42831.47 47795.34 2014-08-17 17:03:25.000 229 21209.75 11.99 42831.50 47795.35 2014-08-17 17:03:26.000 229 21209.76 11.98 42831.48 47795.34 2014-08-17 17:03:27.000 229 21209.75 11.95 42831.50 47795.39 2014-08-17 17:03:28.000 229 21209.71 11.95 42831.53 47795.38 2014-08-17 17:03:29.000 229 21209.67 11.99 42831.55 47795.36 2014-08-17 17:03:30.000 229 21209.68 12.02 42831.57 47795.38 2014-08-17 17:03:31.000 229 21209.67 11.99 42831.56 47795.36 2014-08-17 17:03:32.000 229 21209.67 11.95 42831.59 47795.37 2014-08-17 17:03:33.000 229 21209.67 11.94 42831.60 47795.40 2014-08-17 17:03:34.000 229 21209.67 11.98 42831.60 47795.43 2014-08-17 17:03:35.000 229 21209.67 12.05 42831.63 47795.43 2014-08-17 17:03:36.000 229 21209.68 12.10 42831.60 47795.44 2014-08-17 17:03:37.000 229 21209.66 12.13 42831.57 47795.40 2014-08-17 17:03:38.000 229 21209.67 12.14 42831.53 47795.40 2014-08-17 17:03:39.000 229 21209.67 12.15 42831.49 47795.36 2014-08-17 17:03:40.000 229 21209.71 12.17 42831.50 47795.36 2014-08-17 17:03:41.000 229 21209.72 12.19 42831.50 47795.37 2014-08-17 17:03:42.000 229 21209.76 12.17 42831.52 47795.38 2014-08-17 17:03:43.000 229 21209.75 12.19 42831.52 47795.40 2014-08-17 17:03:44.000 229 21209.73 12.18 42831.56 47795.39 2014-08-17 17:03:45.000 229 21209.70 12.17 42831.54 47795.40 2014-08-17 17:03:46.000 229 21209.67 12.20 42831.57 47795.40 2014-08-17 17:03:47.000 229 21209.66 12.23 42831.60 47795.41 2014-08-17 17:03:48.000 229 21209.62 12.26 42831.61 47795.43 2014-08-17 17:03:49.000 229 21209.55 12.29 42831.63 47795.39 2014-08-17 17:03:50.000 229 21209.51 12.40 42831.62 47795.39 2014-08-17 17:03:51.000 229 21209.48 12.44 42831.63 47795.38 2014-08-17 17:03:52.000 229 21209.48 12.52 42831.58 47795.32 2014-08-17 17:03:53.000 229 21209.41 12.59 42831.52 47795.31 2014-08-17 17:03:54.000 229 21209.36 12.63 42831.49 47795.24 2014-08-17 17:03:55.000 229 21209.35 12.73 42831.42 47795.19 2014-08-17 17:03:56.000 229 21209.35 12.79 42831.38 47795.10 2014-08-17 17:03:57.000 229 21209.32 12.85 42831.29 47795.06 2014-08-17 17:03:58.000 229 21209.36 12.81 42831.23 47794.99 2014-08-17 17:03:59.000 229 21209.38 12.74 42831.17 47794.95 2014-08-17 17:04:00.000 229 21209.42 12.69 42831.15 47794.91 2014-08-17 17:04:01.000 229 21209.41 12.65 42831.17 47794.94 2014-08-17 17:04:02.000 229 21209.37 12.61 42831.18 47794.92 2014-08-17 17:04:03.000 229 21209.38 12.55 42831.22 47794.91 2014-08-17 17:04:04.000 229 21209.38 12.52 42831.23 47794.91 2014-08-17 17:04:05.000 229 21209.35 12.49 42831.23 47794.94 2014-08-17 17:04:06.000 229 21209.32 12.48 42831.23 47794.93 2014-08-17 17:04:07.000 229 21209.27 12.47 42831.17 47794.90 2014-08-17 17:04:08.000 229 21209.29 12.43 42831.16 47794.90 2014-08-17 17:04:09.000 229 21209.29 12.36 42831.17 47794.88 2014-08-17 17:04:10.000 229 21209.26 12.34 42831.17 47794.85 2014-08-17 17:04:11.000 229 21209.23 12.31 42831.14 47794.85 2014-08-17 17:04:12.000 229 21209.22 12.28 42831.12 47794.84 2014-08-17 17:04:13.000 229 21209.24 12.27 42831.15 47794.81 2014-08-17 17:04:14.000 229 21209.22 12.30 42831.16 47794.83 2014-08-17 17:04:15.000 229 21209.17 12.35 42831.14 47794.77 2014-08-17 17:04:16.000 229 21209.16 12.34 42831.13 47794.77 2014-08-17 17:04:17.000 229 21209.18 12.33 42831.11 47794.74 2014-08-17 17:04:18.000 229 21209.14 12.37 42831.08 47794.73 2014-08-17 17:04:19.000 229 21209.12 12.36 42831.06 47794.72 2014-08-17 17:04:20.000 229 21209.08 12.33 42831.07 47794.68 2014-08-17 17:04:21.000 229 21209.03 12.33 42831.10 47794.67 2014-08-17 17:04:22.000 229 21208.99 12.35 42831.09 47794.68 2014-08-17 17:04:23.000 229 21208.97 12.36 42831.09 47794.67 2014-08-17 17:04:24.000 229 21208.94 12.35 42831.10 47794.67 2014-08-17 17:04:25.000 229 21208.95 12.32 42831.12 47794.66 2014-08-17 17:04:26.000 229 21208.92 12.33 42831.14 47794.63 2014-08-17 17:04:27.000 229 21208.93 12.32 42831.13 47794.66 2014-08-17 17:04:28.000 229 21208.96 12.35 42831.12 47794.65 2014-08-17 17:04:29.000 229 21208.97 12.32 42831.12 47794.68 2014-08-17 17:04:30.000 229 21208.97 12.33 42831.11 47794.68 2014-08-17 17:04:31.000 229 21208.99 12.34 42831.08 47794.64 2014-08-17 17:04:32.000 229 21208.96 12.33 42831.08 47794.65 2014-08-17 17:04:33.000 229 21208.94 12.32 42831.06 47794.61 2014-08-17 17:04:34.000 229 21208.96 12.34 42831.07 47794.63 2014-08-17 17:04:35.000 229 21208.93 12.31 42831.04 47794.61 2014-08-17 17:04:36.000 229 21208.94 12.32 42831.01 47794.60 2014-08-17 17:04:37.000 229 21208.93 12.31 42830.99 47794.55 2014-08-17 17:04:38.000 229 21208.94 12.27 42830.95 47794.55 2014-08-17 17:04:39.000 229 21208.92 12.25 42830.97 47794.52 2014-08-17 17:04:40.000 229 21208.88 12.27 42830.95 47794.51 2014-08-17 17:04:41.000 229 21208.86 12.28 42830.93 47794.51 2014-08-17 17:04:42.000 229 21208.87 12.29 42830.93 47794.48 2014-08-17 17:04:43.000 229 21208.86 12.31 42830.91 47794.46 2014-08-17 17:04:44.000 229 21208.86 12.30 42830.88 47794.47 2014-08-17 17:04:45.000 229 21208.89 12.26 42830.90 47794.45 2014-08-17 17:04:46.000 229 21208.87 12.26 42830.91 47794.43 2014-08-17 17:04:47.000 229 21208.82 12.29 42830.89 47794.44 2014-08-17 17:04:48.000 229 21208.79 12.29 42830.89 47794.41 2014-08-17 17:04:49.000 229 21208.77 12.29 42830.86 47794.37 2014-08-17 17:04:50.000 229 21208.76 12.28 42830.87 47794.35 2014-08-17 17:04:51.000 229 21208.76 12.27 42830.85 47794.34 2014-08-17 17:04:52.000 229 21208.75 12.23 42830.85 47794.33 2014-08-17 17:04:53.000 229 21208.76 12.21 42830.86 47794.32 2014-08-17 17:04:54.000 229 21208.74 12.23 42830.86 47794.35 2014-08-17 17:04:55.000 229 21208.76 12.24 42830.85 47794.31 2014-08-17 17:04:56.000 229 21208.76 12.24 42830.86 47794.35 2014-08-17 17:04:57.000 229 21208.76 12.20 42830.83 47794.34 2014-08-17 17:04:58.000 229 21208.78 12.20 42830.85 47794.32 2014-08-17 17:04:59.000 229 21208.78 12.18 42830.85 47794.31 2014-08-17 17:05:00.000 229 21208.75 12.14 42830.83 47794.32 2014-08-17 17:05:01.000 229 21208.74 12.13 42830.86 47794.34 2014-08-17 17:05:02.000 229 21208.74 12.12 42830.88 47794.35 2014-08-17 17:05:03.000 229 21208.76 12.12 42830.91 47794.38 2014-08-17 17:05:04.000 229 21208.76 12.13 42830.90 47794.39 2014-08-17 17:05:05.000 229 21208.73 12.15 42830.89 47794.37 2014-08-17 17:05:06.000 229 21208.73 12.18 42830.88 47794.37 2014-08-17 17:05:07.000 229 21208.72 12.18 42830.84 47794.37 2014-08-17 17:05:08.000 229 21208.72 12.16 42830.86 47794.35 2014-08-17 17:05:09.000 229 21208.73 12.13 42830.84 47794.30 2014-08-17 17:05:10.000 229 21208.78 12.09 42830.85 47794.31 2014-08-17 17:05:11.000 229 21208.83 12.04 42830.87 47794.35 2014-08-17 17:05:12.000 229 21208.88 11.99 42830.87 47794.38 2014-08-17 17:05:13.000 229 21208.92 11.94 42830.91 47794.44 2014-08-17 17:05:14.000 229 21208.94 11.90 42830.97 47794.47 2014-08-17 17:05:15.000 229 21208.94 11.90 42831.02 47794.51 2014-08-17 17:05:16.000 229 21208.94 11.89 42831.06 47794.55 2014-08-17 17:05:17.000 229 21208.92 11.91 42831.02 47794.55 2014-08-17 17:05:18.000 229 21208.93 11.95 42830.99 47794.57 2014-08-17 17:05:19.000 229 21208.92 11.97 42831.03 47794.55 2014-08-17 17:05:20.000 229 21208.93 11.97 42831.03 47794.56 2014-08-17 17:05:21.000 229 21208.93 11.96 42831.02 47794.56 2014-08-17 17:05:22.000 229 21208.96 11.94 42831.03 47794.55 2014-08-17 17:05:23.000 229 21208.96 11.92 42831.03 47794.57 2014-08-17 17:05:24.000 229 21208.97 11.92 42831.04 47794.60 2014-08-17 17:05:25.000 229 21208.97 11.95 42831.03 47794.61 2014-08-17 17:05:26.000 229 21208.94 12.03 42830.98 47794.58 2014-08-17 17:05:27.000 229 21208.94 12.08 42830.95 47794.54 2014-08-17 17:05:28.000 229 21208.92 12.09 42830.91 47794.48 2014-08-17 17:05:29.000 229 21208.92 12.06 42830.91 47794.48 2014-08-17 17:05:30.000 229 21208.93 12.04 42830.90 47794.46 2014-08-17 17:05:31.000 229 21208.95 12.02 42830.90 47794.44 2014-08-17 17:05:32.000 229 21208.99 11.98 42830.86 47794.45 2014-08-17 17:05:33.000 229 21209.00 11.96 42830.89 47794.49 2014-08-17 17:05:34.000 229 21209.06 11.92 42830.93 47794.48 2014-08-17 17:05:35.000 229 21209.14 11.83 42830.95 47794.53 2014-08-17 17:05:36.000 229 21209.20 11.77 42831.00 47794.60 2014-08-17 17:05:37.000 229 21209.23 11.71 42831.07 47794.65 2014-08-17 17:05:38.000 229 21209.27 11.72 42831.07 47794.72 2014-08-17 17:05:39.000 229 21209.31 11.73 42831.06 47794.76 2014-08-17 17:05:40.000 229 21209.33 11.72 42831.08 47794.77 2014-08-17 17:05:41.000 229 21209.33 11.73 42831.12 47794.80 2014-08-17 17:05:42.000 229 21209.35 11.73 42831.09 47794.80 2014-08-17 17:05:43.000 229 21209.38 11.73 42831.06 47794.79 2014-08-17 17:05:44.000 229 21209.39 11.76 42831.03 47794.80 2014-08-17 17:05:45.000 229 21209.38 11.78 42831.03 47794.79 2014-08-17 17:05:46.000 229 21209.36 11.82 42831.00 47794.79 2014-08-17 17:05:47.000 229 21209.32 11.85 42830.96 47794.75 2014-08-17 17:05:48.000 229 21209.27 11.87 42830.95 47794.69 2014-08-17 17:05:49.000 229 21209.23 11.92 42830.90 47794.68 2014-08-17 17:05:50.000 229 21209.19 11.94 42830.86 47794.63 2014-08-17 17:05:51.000 229 21209.14 11.98 42830.86 47794.57 2014-08-17 17:05:52.000 229 21209.11 12.00 42830.87 47794.55 2014-08-17 17:05:53.000 229 21209.07 11.99 42830.87 47794.50 2014-08-17 17:05:54.000 229 21209.07 12.00 42830.85 47794.50 2014-08-17 17:05:55.000 229 21209.08 11.99 42830.85 47794.48 2014-08-17 17:05:56.000 229 21209.11 12.01 42830.81 47794.49 2014-08-17 17:05:57.000 229 21209.13 12.03 42830.80 47794.46 2014-08-17 17:05:58.000 229 21209.13 12.04 42830.79 47794.48 2014-08-17 17:05:59.000 229 21209.19 12.03 42830.81 47794.45 2014-08-17 17:06:00.000 229 21209.22 12.03 42830.78 47794.49 2014-08-17 17:06:01.000 229 21209.22 12.00 42830.76 47794.49 2014-08-17 17:06:02.000 229 21209.25 12.00 42830.78 47794.51 2014-08-17 17:06:03.000 229 21209.27 12.02 42830.78 47794.53 2014-08-17 17:06:04.000 229 21209.28 12.02 42830.80 47794.54 2014-08-17 17:06:05.000 229 21209.29 12.03 42830.81 47794.53 2014-08-17 17:06:06.000 229 21209.33 12.02 42830.82 47794.53 2014-08-17 17:06:07.000 229 21209.38 12.00 42830.81 47794.56 2014-08-17 17:06:08.000 229 21209.40 11.95 42830.82 47794.59 2014-08-17 17:06:09.000 229 21209.41 11.92 42830.86 47794.60 2014-08-17 17:06:10.000 229 21209.42 11.91 42830.87 47794.62 2014-08-17 17:06:11.000 229 21209.41 11.91 42830.88 47794.67 2014-08-17 17:06:12.000 229 21209.42 11.94 42830.85 47794.66 2014-08-17 17:06:13.000 229 21209.42 11.95 42830.85 47794.64 2014-08-17 17:06:14.000 229 21209.44 11.96 42830.83 47794.62 2014-08-17 17:06:15.000 229 21209.46 11.96 42830.81 47794.60 2014-08-17 17:06:16.000 229 21209.45 11.97 42830.78 47794.59 2014-08-17 17:06:17.000 229 21209.47 11.95 42830.81 47794.59 2014-08-17 17:06:18.000 229 21209.49 11.94 42830.79 47794.59 2014-08-17 17:06:19.000 229 21209.49 11.92 42830.80 47794.60 2014-08-17 17:06:20.000 229 21209.47 11.90 42830.81 47794.61 2014-08-17 17:06:21.000 229 21209.48 11.89 42830.84 47794.64 2014-08-17 17:06:22.000 229 21209.50 11.88 42830.83 47794.63 2014-08-17 17:06:23.000 229 21209.53 11.91 42830.81 47794.67 2014-08-17 17:06:24.000 229 21209.58 11.91 42830.85 47794.64 2014-08-17 17:06:25.000 229 21209.60 11.91 42830.85 47794.71 2014-08-17 17:06:26.000 229 21209.62 11.90 42830.84 47794.68 2014-08-17 17:06:27.000 229 21209.57 11.91 42830.84 47794.71 2014-08-17 17:06:28.000 229 21209.61 11.93 42830.85 47794.72 2014-08-17 17:06:29.000 229 21209.63 11.91 42830.85 47794.72 2014-08-17 17:06:30.000 229 21209.62 11.91 42830.88 47794.72 2014-08-17 17:06:31.000 229 21209.65 11.92 42830.89 47794.73 2014-08-17 17:06:32.000 229 21209.67 11.92 42830.87 47794.73 2014-08-17 17:06:33.000 229 21209.68 11.92 42830.86 47794.74 2014-08-17 17:06:34.000 229 21209.67 11.92 42830.87 47794.76 2014-08-17 17:06:35.000 229 21209.67 11.95 42830.88 47794.75 2014-08-17 17:06:36.000 229 21209.66 11.97 42830.86 47794.77 2014-08-17 17:06:37.000 229 21209.67 11.97 42830.87 47794.76 2014-08-17 17:06:38.000 229 21209.72 11.97 42830.86 47794.76 2014-08-17 17:06:39.000 229 21209.75 11.96 42830.87 47794.78 2014-08-17 17:06:40.000 229 21209.75 11.95 42830.84 47794.77 2014-08-17 17:06:41.000 229 21209.76 11.91 42830.85 47794.79 2014-08-17 17:06:42.000 229 21209.76 11.92 42830.84 47794.78 2014-08-17 17:06:43.000 229 21209.79 11.87 42830.87 47794.80 2014-08-17 17:06:44.000 229 21209.80 11.84 42830.87 47794.79 2014-08-17 17:06:45.000 229 21209.81 11.81 42830.88 47794.83 2014-08-17 17:06:46.000 229 21209.82 11.79 42830.91 47794.82 2014-08-17 17:06:47.000 229 21209.83 11.81 42830.90 47794.86 2014-08-17 17:06:48.000 229 21209.83 11.81 42830.90 47794.85 2014-08-17 17:06:49.000 229 21209.85 11.84 42830.88 47794.84 2014-08-17 17:06:50.000 229 21209.88 11.86 42830.86 47794.85 2014-08-17 17:06:51.000 229 21209.88 11.89 42830.85 47794.84 2014-08-17 17:06:52.000 229 21209.88 11.90 42830.83 47794.82 2014-08-17 17:06:53.000 229 21209.85 11.90 42830.83 47794.81 2014-08-17 17:06:54.000 229 21209.86 11.88 42830.84 47794.80 2014-08-17 17:06:55.000 229 21209.85 11.88 42830.83 47794.79 2014-08-17 17:06:56.000 229 21209.86 11.88 42830.83 47794.78 2014-08-17 17:06:57.000 229 21209.87 11.89 42830.80 47794.78 2014-08-17 17:06:58.000 229 21209.87 11.88 42830.77 47794.75 2014-08-17 17:06:59.000 229 21209.86 11.86 42830.77 47794.77 2014-08-17 17:07:00.000 229 21209.87 11.82 42830.77 47794.76 2014-08-17 17:07:01.000 229 21209.87 11.78 42830.81 47794.80 2014-08-17 17:07:02.000 229 21209.90 11.75 42830.84 47794.79 2014-08-17 17:07:03.000 229 21209.88 11.76 42830.83 47794.83 2014-08-17 17:07:04.000 229 21209.83 11.77 42830.85 47794.84 2014-08-17 17:07:05.000 229 21209.84 11.79 42830.83 47794.84 2014-08-17 17:07:06.000 229 21209.87 11.79 42830.85 47794.84 2014-08-17 17:07:07.000 229 21209.84 11.83 42830.85 47794.82 2014-08-17 17:07:08.000 229 21209.86 11.82 42830.81 47794.81 2014-08-17 17:07:09.000 229 21209.86 11.81 42830.76 47794.79 2014-08-17 17:07:10.000 229 21209.89 11.78 42830.81 47794.78 2014-08-17 17:07:11.000 229 21209.89 11.79 42830.88 47794.79 2014-08-17 17:07:12.000 229 21209.87 11.82 42830.86 47794.80 2014-08-17 17:07:13.000 229 21209.90 11.85 42830.84 47794.82 2014-08-17 17:07:14.000 229 21209.92 11.90 42830.83 47794.82 2014-08-17 17:07:15.000 229 21209.91 11.92 42830.81 47794.81 2014-08-17 17:07:16.000 229 21209.91 11.95 42830.76 47794.80 2014-08-17 17:07:17.000 229 21209.88 12.01 42830.72 47794.74 2014-08-17 17:07:18.000 229 21209.85 12.05 42830.71 47794.70 2014-08-17 17:07:19.000 229 21209.83 12.04 42830.70 47794.70 2014-08-17 17:07:20.000 229 21209.79 12.02 42830.70 47794.63 2014-08-17 17:07:21.000 229 21209.78 12.02 42830.70 47794.66 2014-08-17 17:07:22.000 229 21209.79 12.00 42830.68 47794.63 2014-08-17 17:07:23.000 229 21209.76 12.03 42830.70 47794.64 2014-08-17 17:07:24.000 229 21209.79 12.02 42830.74 47794.65 2014-08-17 17:07:25.000 229 21209.79 12.01 42830.73 47794.64 2014-08-17 17:07:26.000 229 21209.80 11.99 42830.74 47794.67 2014-08-17 17:07:27.000 229 21209.81 12.00 42830.76 47794.66 2014-08-17 17:07:28.000 229 21209.81 12.00 42830.75 47794.70 2014-08-17 17:07:29.000 229 21209.84 12.00 42830.78 47794.71 2014-08-17 17:07:30.000 229 21209.86 11.98 42830.81 47794.74 2014-08-17 17:07:31.000 229 21209.88 11.94 42830.84 47794.75 2014-08-17 17:07:32.000 229 21209.88 11.92 42830.81 47794.76 2014-08-17 17:07:33.000 229 21209.87 11.94 42830.82 47794.77 2014-08-17 17:07:34.000 229 21209.86 11.98 42830.81 47794.78 2014-08-17 17:07:35.000 229 21209.86 12.00 42830.79 47794.76 2014-08-17 17:07:36.000 229 21209.85 12.00 42830.78 47794.75 2014-08-17 17:07:37.000 229 21209.83 11.98 42830.77 47794.75 2014-08-17 17:07:38.000 229 21209.85 11.98 42830.77 47794.73 2014-08-17 17:07:39.000 229 21209.84 11.95 42830.78 47794.75 2014-08-17 17:07:40.000 229 21209.83 11.96 42830.81 47794.74 2014-08-17 17:07:41.000 229 21209.81 11.99 42830.78 47794.73 2014-08-17 17:07:42.000 229 21209.80 11.99 42830.77 47794.72 2014-08-17 17:07:43.000 229 21209.82 12.00 42830.78 47794.72 2014-08-17 17:07:44.000 229 21209.81 12.01 42830.78 47794.73 2014-08-17 17:07:45.000 229 21209.83 12.02 42830.78 47794.70 2014-08-17 17:07:46.000 229 21209.82 12.06 42830.75 47794.72 2014-08-17 17:07:47.000 229 21209.81 12.03 42830.73 47794.71 2014-08-17 17:07:48.000 229 21209.79 12.02 42830.73 47794.71 2014-08-17 17:07:49.000 229 21209.77 12.01 42830.76 47794.70 2014-08-17 17:07:50.000 229 21209.81 12.02 42830.76 47794.69 2014-08-17 17:07:51.000 229 21209.78 12.01 42830.75 47794.71 2014-08-17 17:07:52.000 229 21209.76 12.01 42830.75 47794.70 2014-08-17 17:07:53.000 229 21209.74 12.03 42830.74 47794.67 2014-08-17 17:07:54.000 229 21209.70 12.04 42830.75 47794.65 2014-08-17 17:07:55.000 229 21209.67 12.03 42830.73 47794.63 2014-08-17 17:07:56.000 229 21209.68 12.00 42830.68 47794.62 2014-08-17 17:07:57.000 229 21209.65 12.00 42830.69 47794.60 2014-08-17 17:07:58.000 229 21209.60 12.00 42830.67 47794.57 2014-08-17 17:07:59.000 229 21209.61 12.00 42830.69 47794.57 2014-08-17 17:08:00.000 229 21209.60 12.00 42830.69 47794.57 2014-08-17 17:08:01.000 229 21209.58 11.98 42830.67 47794.56 2014-08-17 17:08:02.000 229 21209.55 11.97 42830.69 47794.55 2014-08-17 17:08:03.000 229 21209.54 11.98 42830.73 47794.56 2014-08-17 17:08:04.000 229 21209.50 11.99 42830.71 47794.53 2014-08-17 17:08:05.000 229 21209.49 12.01 42830.73 47794.54 2014-08-17 17:08:06.000 229 21209.48 12.04 42830.71 47794.53 2014-08-17 17:08:07.000 229 21209.46 12.03 42830.71 47794.54 2014-08-17 17:08:08.000 229 21209.47 12.02 42830.74 47794.53 2014-08-17 17:08:09.000 229 21209.44 12.03 42830.73 47794.51 2014-08-17 17:08:10.000 229 21209.42 12.00 42830.71 47794.52 2014-08-17 17:08:11.000 229 21209.44 12.00 42830.72 47794.53 2014-08-17 17:08:12.000 229 21209.44 12.01 42830.74 47794.53 2014-08-17 17:08:13.000 229 21209.40 12.03 42830.71 47794.52 2014-08-17 17:08:14.000 229 21209.35 12.05 42830.73 47794.51 2014-08-17 17:08:15.000 229 21209.37 12.06 42830.72 47794.48 2014-08-17 17:08:16.000 229 21209.34 12.07 42830.71 47794.49 2014-08-17 17:08:17.000 229 21209.29 12.09 42830.70 47794.46 2014-08-17 17:08:18.000 229 21209.26 12.13 42830.68 47794.44 2014-08-17 17:08:19.000 229 21209.24 12.16 42830.64 47794.40 2014-08-17 17:08:20.000 229 21209.20 12.16 42830.64 47794.39 2014-08-17 17:08:21.000 229 21209.17 12.20 42830.63 47794.35 2014-08-17 17:08:22.000 229 21209.17 12.19 42830.63 47794.34 2014-08-17 17:08:23.000 229 21209.15 12.24 42830.61 47794.34 2014-08-17 17:08:24.000 229 21209.17 12.25 42830.63 47794.31 2014-08-17 17:08:25.000 229 21209.15 12.27 42830.66 47794.30 2014-08-17 17:08:26.000 229 21209.10 12.29 42830.64 47794.33 2014-08-17 17:08:27.000 229 21209.09 12.30 42830.64 47794.31 2014-08-17 17:08:28.000 229 21209.11 12.34 42830.66 47794.30 2014-08-17 17:08:29.000 229 21209.09 12.38 42830.65 47794.31 2014-08-17 17:08:30.000 229 21209.09 12.38 42830.62 47794.31 2014-08-17 17:08:31.000 229 21209.10 12.40 42830.61 47794.29 2014-08-17 17:08:32.000 229 21209.09 12.43 42830.65 47794.27 2014-08-17 17:08:33.000 229 21209.07 12.46 42830.61 47794.27 2014-08-17 17:08:34.000 229 21209.06 12.48 42830.61 47794.24 2014-08-17 17:08:35.000 229 21209.05 12.50 42830.56 47794.22 2014-08-17 17:08:36.000 229 21209.06 12.52 42830.55 47794.20 2014-08-17 17:08:37.000 229 21209.02 12.53 42830.56 47794.20 2014-08-17 17:08:38.000 229 21209.02 12.54 42830.56 47794.17 2014-08-17 17:08:39.000 229 21209.01 12.59 42830.54 47794.18 2014-08-17 17:08:40.000 229 21209.01 12.59 42830.50 47794.15 2014-08-17 17:08:41.000 229 21208.99 12.61 42830.50 47794.15 2014-08-17 17:08:42.000 229 21208.99 12.60 42830.51 47794.15 2014-08-17 17:08:43.000 229 21208.98 12.59 42830.52 47794.14 2014-08-17 17:08:44.000 229 21208.95 12.58 42830.51 47794.11 2014-08-17 17:08:45.000 229 21208.95 12.58 42830.52 47794.13 2014-08-17 17:08:46.000 229 21208.97 12.58 42830.50 47794.14 2014-08-17 17:08:47.000 229 21208.97 12.59 42830.53 47794.14 2014-08-17 17:08:48.000 229 21208.93 12.59 42830.55 47794.13 2014-08-17 17:08:49.000 229 21208.91 12.56 42830.57 47794.16 2014-08-17 17:08:50.000 229 21208.90 12.55 42830.59 47794.17 2014-08-17 17:08:51.000 229 21208.89 12.54 42830.60 47794.15 2014-08-17 17:08:52.000 229 21208.90 12.53 42830.61 47794.20 2014-08-17 17:08:53.000 229 21208.89 12.50 42830.60 47794.16 2014-08-17 17:08:54.000 229 21208.87 12.50 42830.62 47794.19 2014-08-17 17:08:55.000 229 21208.87 12.49 42830.65 47794.20 2014-08-17 17:08:56.000 229 21208.84 12.48 42830.66 47794.20 2014-08-17 17:08:57.000 229 21208.84 12.49 42830.67 47794.23 2014-08-17 17:08:58.000 229 21208.84 12.51 42830.67 47794.20 2014-08-17 17:08:59.000 229 21208.82 12.53 42830.69 47794.19 2014-08-17 17:09:00.000 229 21208.80 12.54 42830.71 47794.20 2014-08-17 17:09:01.000 229 21208.81 12.55 42830.67 47794.17 2014-08-17 17:09:02.000 229 21208.83 12.56 42830.64 47794.15 2014-08-17 17:09:03.000 229 21208.84 12.56 42830.60 47794.15 2014-08-17 17:09:04.000 229 21208.80 12.58 42830.58 47794.13 2014-08-17 17:09:05.000 229 21208.78 12.58 42830.56 47794.11 2014-08-17 17:09:06.000 229 21208.77 12.58 42830.55 47794.09 2014-08-17 17:09:07.000 229 21208.79 12.59 42830.51 47794.08 2014-08-17 17:09:08.000 229 21208.76 12.60 42830.52 47794.05 2014-08-17 17:09:09.000 229 21208.77 12.62 42830.49 47794.06 2014-08-17 17:09:10.000 229 21208.76 12.64 42830.48 47794.02 2014-08-17 17:09:11.000 229 21208.76 12.63 42830.43 47794.01 2014-08-17 17:09:12.000 229 21208.76 12.58 42830.47 47794.00 2014-08-17 17:09:13.000 229 21208.74 12.57 42830.51 47793.98 2014-08-17 17:09:14.000 229 21208.71 12.54 42830.51 47794.00 2014-08-17 17:09:15.000 229 21208.71 12.53 42830.55 47794.02 2014-08-17 17:09:16.000 229 21208.70 12.54 42830.55 47794.01 2014-08-17 17:09:17.000 229 21208.69 12.56 42830.56 47794.04 2014-08-17 17:09:18.000 229 21208.67 12.54 42830.55 47794.04 2014-08-17 17:09:19.000 229 21208.68 12.51 42830.55 47794.01 2014-08-17 17:09:20.000 229 21208.68 12.51 42830.56 47794.03 2014-08-17 17:09:21.000 229 21208.69 12.49 42830.58 47794.02 2014-08-17 17:09:22.000 229 21208.66 12.52 42830.55 47794.04 2014-08-17 17:09:23.000 229 21208.61 12.57 42830.53 47794.01 2014-08-17 17:09:24.000 229 21208.59 12.57 42830.53 47794.01 2014-08-17 17:09:25.000 229 21208.55 12.55 42830.54 47793.97 2014-08-17 17:09:26.000 229 21208.53 12.53 42830.56 47793.96 2014-08-17 17:09:27.000 229 21208.50 12.52 42830.54 47793.96 2014-08-17 17:09:28.000 229 21208.48 12.50 42830.56 47793.95 2014-08-17 17:09:29.000 229 21208.45 12.49 42830.56 47793.96 2014-08-17 17:09:30.000 229 21208.44 12.45 42830.58 47793.98 2014-08-17 17:09:31.000 229 21208.42 12.45 42830.59 47793.95 2014-08-17 17:09:32.000 229 21208.42 12.42 42830.60 47793.98 2014-08-17 17:09:33.000 229 21208.43 12.38 42830.63 47793.98 2014-08-17 17:09:34.000 229 21208.38 12.35 42830.64 47793.98 2014-08-17 17:09:35.000 229 21208.36 12.36 42830.65 47793.99 2014-08-17 17:09:36.000 229 21208.37 12.34 42830.66 47793.97 2014-08-17 17:09:37.000 229 21208.35 12.28 42830.67 47793.95 2014-08-17 17:09:38.000 229 21208.36 12.22 42830.66 47793.97 2014-08-17 17:09:39.000 229 21208.36 12.16 42830.64 47793.98 2014-08-17 17:09:40.000 229 21208.35 12.13 42830.67 47793.98 2014-08-17 17:09:41.000 229 21208.33 12.17 42830.64 47794.01 2014-08-17 17:09:42.000 229 21208.31 12.19 42830.62 47793.97 2014-08-17 17:09:43.000 229 21208.26 12.25 42830.62 47793.94 2014-08-17 17:09:44.000 229 21208.24 12.26 42830.57 47793.92 2014-08-17 17:09:45.000 229 21208.24 12.31 42830.54 47793.88 2014-08-17 17:09:46.000 229 21208.22 12.38 42830.52 47793.84 2014-08-17 17:09:47.000 229 21208.23 12.39 42830.50 47793.82 2014-08-17 17:09:48.000 229 21208.18 12.40 42830.48 47793.80 2014-08-17 17:09:49.000 229 21208.15 12.43 42830.47 47793.72 2014-08-17 17:09:50.000 229 21208.14 12.43 42830.45 47793.70 2014-08-17 17:09:51.000 229 21208.10 12.42 42830.42 47793.68 2014-08-17 17:09:52.000 229 21208.08 12.41 42830.38 47793.65 2014-08-17 17:09:53.000 229 21208.11 12.38 42830.36 47793.64 2014-08-17 17:09:54.000 229 21208.12 12.35 42830.40 47793.62 2014-08-17 17:09:55.000 229 21208.14 12.33 42830.41 47793.65 2014-08-17 17:09:56.000 229 21208.17 12.31 42830.41 47793.67 2014-08-17 17:09:57.000 229 21208.14 12.30 42830.44 47793.64 2014-08-17 17:09:58.000 229 21208.14 12.29 42830.44 47793.66 2014-08-17 17:09:59.000 229 21208.16 12.26 42830.47 47793.68 2014-08-17 17:10:00.000 229 21208.15 12.23 42830.48 47793.70 2014-08-17 17:10:01.000 229 21208.17 12.21 42830.47 47793.71 2014-08-17 17:10:02.000 229 21208.20 12.16 42830.46 47793.72 2014-08-17 17:10:03.000 229 21208.21 12.18 42830.49 47793.75 2014-08-17 17:10:04.000 229 21208.22 12.16 42830.53 47793.78 2014-08-17 17:10:05.000 229 21208.21 12.16 42830.53 47793.77 2014-08-17 17:10:06.000 229 21208.21 12.17 42830.52 47793.78 2014-08-17 17:10:07.000 229 21208.21 12.19 42830.53 47793.77 2014-08-17 17:10:08.000 229 21208.21 12.18 42830.53 47793.79 2014-08-17 17:10:09.000 229 21208.21 12.23 42830.55 47793.79 2014-08-17 17:10:10.000 229 21208.24 12.21 42830.52 47793.80 2014-08-17 17:10:11.000 229 21208.25 12.19 42830.53 47793.80 2014-08-17 17:10:12.000 229 21208.25 12.19 42830.56 47793.83 2014-08-17 17:10:13.000 229 21208.29 12.18 42830.59 47793.85 2014-08-17 17:10:14.000 229 21208.28 12.18 42830.59 47793.86 2014-08-17 17:10:15.000 229 21208.29 12.16 42830.57 47793.84 2014-08-17 17:10:16.000 229 21208.31 12.16 42830.59 47793.86 2014-08-17 17:10:17.000 229 21208.28 12.20 42830.57 47793.90 2014-08-17 17:10:18.000 229 21208.30 12.20 42830.57 47793.88 2014-08-17 17:10:19.000 229 21208.31 12.20 42830.57 47793.89 2014-08-17 17:10:20.000 229 21208.31 12.19 42830.56 47793.91 2014-08-17 17:10:21.000 229 21208.32 12.16 42830.57 47793.89 2014-08-17 17:10:22.000 229 21208.34 12.18 42830.59 47793.93 2014-08-17 17:10:23.000 229 21208.35 12.20 42830.61 47793.93 2014-08-17 17:10:24.000 229 21208.34 12.19 42830.63 47793.90 2014-08-17 17:10:25.000 229 21208.34 12.16 42830.61 47793.94 2014-08-17 17:10:26.000 229 21208.35 12.15 42830.63 47793.93 2014-08-17 17:10:27.000 229 21208.36 12.17 42830.60 47793.94 2014-08-17 17:10:28.000 229 21208.35 12.20 42830.62 47793.93 2014-08-17 17:10:29.000 229 21208.31 12.24 42830.59 47793.96 2014-08-17 17:10:30.000 229 21208.33 12.26 42830.60 47793.97 2014-08-17 17:10:31.000 229 21208.34 12.27 42830.59 47793.95 2014-08-17 17:10:32.000 229 21208.36 12.27 42830.59 47793.93 2014-08-17 17:10:33.000 229 21208.38 12.29 42830.57 47793.93 2014-08-17 17:10:34.000 229 21208.43 12.31 42830.55 47793.93 2014-08-17 17:10:35.000 229 21208.40 12.34 42830.56 47793.94 2014-08-17 17:10:36.000 229 21208.41 12.39 42830.53 47793.92 2014-08-17 17:10:37.000 229 21208.40 12.38 42830.53 47793.92 2014-08-17 17:10:38.000 229 21208.41 12.41 42830.54 47793.91 2014-08-17 17:10:39.000 229 21208.44 12.40 42830.57 47793.93 2014-08-17 17:10:40.000 229 21208.43 12.43 42830.56 47793.92 2014-08-17 17:10:41.000 229 21208.46 12.45 42830.56 47793.93 2014-08-17 17:10:42.000 229 21208.50 12.43 42830.58 47793.95 2014-08-17 17:10:43.000 229 21208.51 12.41 42830.61 47793.99 2014-08-17 17:10:44.000 229 21208.51 12.44 42830.61 47793.99 2014-08-17 17:10:45.000 229 21208.52 12.49 42830.60 47794.02 2014-08-17 17:10:46.000 229 21208.51 12.51 42830.61 47794.01 2014-08-17 17:10:47.000 229 21208.50 12.55 42830.61 47794.01 2014-08-17 17:10:48.000 229 21208.50 12.55 42830.63 47794.02 2014-08-17 17:10:49.000 229 21208.50 12.58 42830.64 47794.02 2014-08-17 17:10:50.000 229 21208.50 12.59 42830.62 47794.01 2014-08-17 17:10:51.000 229 21208.53 12.63 42830.62 47794.03 2014-08-17 17:10:52.000 229 21208.53 12.67 42830.62 47794.02 2014-08-17 17:10:53.000 229 21208.53 12.69 42830.64 47794.00 2014-08-17 17:10:54.000 229 21208.54 12.71 42830.61 47793.99 2014-08-17 17:10:55.000 229 21208.52 12.71 42830.59 47793.99 2014-08-17 17:10:56.000 229 21208.52 12.74 42830.61 47793.97 2014-08-17 17:10:57.000 229 21208.53 12.72 42830.64 47794.02 2014-08-17 17:10:58.000 229 21208.51 12.73 42830.63 47793.97 2014-08-17 17:10:59.000 229 21208.50 12.71 42830.61 47794.01 2014-08-17 17:11:00.000 229 21208.52 12.70 42830.61 47793.98 2014-08-17 17:11:01.000 229 21208.49 12.71 42830.60 47793.99 2014-08-17 17:11:02.000 229 21208.50 12.72 42830.60 47793.99 2014-08-17 17:11:03.000 229 21208.50 12.72 42830.64 47793.99 2014-08-17 17:11:04.000 229 21208.49 12.76 42830.61 47794.00 2014-08-17 17:11:05.000 229 21208.50 12.78 42830.64 47794.03 2014-08-17 17:11:06.000 229 21208.50 12.77 42830.60 47794.02 2014-08-17 17:11:07.000 229 21208.48 12.75 42830.64 47794.02 2014-08-17 17:11:08.000 229 21208.50 12.76 42830.64 47794.01 2014-08-17 17:11:09.000 229 21208.48 12.76 42830.64 47794.03 2014-08-17 17:11:10.000 229 21208.52 12.75 42830.62 47794.02 2014-08-17 17:11:11.000 229 21208.52 12.77 42830.61 47794.02 2014-08-17 17:11:12.000 229 21208.54 12.76 42830.61 47794.01 2014-08-17 17:11:13.000 229 21208.50 12.76 42830.61 47794.00 2014-08-17 17:11:14.000 229 21208.48 12.79 42830.60 47794.01 2014-08-17 17:11:15.000 229 21208.48 12.80 42830.58 47793.97 2014-08-17 17:11:16.000 229 21208.47 12.78 42830.54 47793.97 2014-08-17 17:11:17.000 229 21208.51 12.74 42830.57 47793.96 2014-08-17 17:11:18.000 229 21208.56 12.67 42830.63 47793.99 2014-08-17 17:11:19.000 229 21208.61 12.62 42830.65 47794.04 2014-08-17 17:11:20.000 229 21208.63 12.58 42830.70 47794.11 2014-08-17 17:11:21.000 229 21208.59 12.54 42830.73 47794.10 2014-08-17 17:11:22.000 229 21208.63 12.48 42830.71 47794.14 2014-08-17 17:11:23.000 229 21208.61 12.42 42830.71 47794.16 2014-08-17 17:11:24.000 229 21208.59 12.40 42830.70 47794.14 2014-08-17 17:11:25.000 229 21208.57 12.40 42830.69 47794.14 2014-08-17 17:11:26.000 229 21208.57 12.37 42830.66 47794.12 2014-08-17 17:11:27.000 229 21208.53 12.36 42830.69 47794.10 2014-08-17 17:11:28.000 229 21208.52 12.37 42830.68 47794.09 2014-08-17 17:11:29.000 229 21208.51 12.36 42830.66 47794.08 2014-08-17 17:11:30.000 229 21208.52 12.33 42830.68 47794.10 2014-08-17 17:11:31.000 229 21208.51 12.33 42830.68 47794.09 2014-08-17 17:11:32.000 229 21208.54 12.36 42830.68 47794.09 2014-08-17 17:11:33.000 229 21208.53 12.38 42830.66 47794.10 2014-08-17 17:11:34.000 229 21208.53 12.40 42830.64 47794.09 2014-08-17 17:11:35.000 229 21208.55 12.43 42830.64 47794.06 2014-08-17 17:11:36.000 229 21208.56 12.44 42830.64 47794.07 2014-08-17 17:11:37.000 229 21208.53 12.46 42830.65 47794.05 2014-08-17 17:11:38.000 229 21208.50 12.50 42830.65 47794.01 2014-08-17 17:11:39.000 229 21208.45 12.56 42830.59 47794.03 2014-08-17 17:11:40.000 229 21208.41 12.65 42830.55 47793.96 2014-08-17 17:11:41.000 229 21208.36 12.66 42830.50 47793.94 2014-08-17 17:11:42.000 229 21208.34 12.68 42830.50 47793.88 2014-08-17 17:11:43.000 229 21208.34 12.69 42830.52 47793.85 2014-08-17 17:11:44.000 229 21208.31 12.69 42830.54 47793.86 2014-08-17 17:11:45.000 229 21208.32 12.68 42830.51 47793.86 2014-08-17 17:11:46.000 229 21208.33 12.67 42830.52 47793.85 2014-08-17 17:11:47.000 229 21208.36 12.59 42830.59 47793.86 2014-08-17 17:11:48.000 229 21208.43 12.55 42830.63 47793.91 2014-08-17 17:11:49.000 229 21208.45 12.53 42830.67 47794.01 2014-08-17 17:11:50.000 229 21208.48 12.50 42830.70 47794.03 2014-08-17 17:11:51.000 229 21208.49 12.51 42830.75 47794.05 2014-08-17 17:11:52.000 229 21208.52 12.51 42830.76 47794.09 2014-08-17 17:11:53.000 229 21208.55 12.49 42830.77 47794.11 2014-08-17 17:11:54.000 229 21208.52 12.49 42830.78 47794.13 2014-08-17 17:11:55.000 229 21208.54 12.47 42830.74 47794.14 2014-08-17 17:11:56.000 229 21208.56 12.47 42830.73 47794.16 2014-08-17 17:11:57.000 229 21208.56 12.49 42830.73 47794.18 2014-08-17 17:11:58.000 229 21208.57 12.51 42830.74 47794.14 2014-08-17 17:11:59.000 229 21208.60 12.49 42830.75 47794.16 2014-08-17 17:12:00.000 229 21208.55 12.49 42830.75 47794.15 2014-08-17 17:12:01.000 229 21208.53 12.49 42830.78 47794.16 2014-08-17 17:12:02.000 229 21208.52 12.50 42830.79 47794.15 2014-08-17 17:12:03.000 229 21208.56 12.53 42830.77 47794.16 2014-08-17 17:12:04.000 229 21208.60 12.58 42830.80 47794.19 2014-08-17 17:12:05.000 229 21208.59 12.60 42830.81 47794.21 2014-08-17 17:12:06.000 229 21208.62 12.62 42830.83 47794.20 2014-08-17 17:12:07.000 229 21208.62 12.62 42830.87 47794.23 2014-08-17 17:12:08.000 229 21208.64 12.65 42830.85 47794.22 2014-08-17 17:12:09.000 229 21208.65 12.66 42830.83 47794.26 2014-08-17 17:12:10.000 229 21208.64 12.64 42830.80 47794.25 2014-08-17 17:12:11.000 229 21208.65 12.64 42830.82 47794.25 2014-08-17 17:12:12.000 229 21208.65 12.62 42830.84 47794.26 2014-08-17 17:12:13.000 229 21208.64 12.62 42830.84 47794.24 2014-08-17 17:12:14.000 229 21208.63 12.60 42830.79 47794.22 2014-08-17 17:12:15.000 229 21208.62 12.61 42830.75 47794.25 2014-08-17 17:12:16.000 229 21208.61 12.60 42830.76 47794.23 2014-08-17 17:12:17.000 229 21208.58 12.59 42830.79 47794.22 2014-08-17 17:12:18.000 229 21208.59 12.59 42830.78 47794.23 2014-08-17 17:12:19.000 229 21208.58 12.59 42830.76 47794.20 2014-08-17 17:12:20.000 229 21208.55 12.57 42830.79 47794.21 2014-08-17 17:12:21.000 229 21208.54 12.56 42830.77 47794.19 2014-08-17 17:12:22.000 229 21208.55 12.58 42830.75 47794.20 2014-08-17 17:12:23.000 229 21208.56 12.58 42830.76 47794.19 2014-08-17 17:12:24.000 229 21208.56 12.57 42830.74 47794.17 2014-08-17 17:12:25.000 229 21208.57 12.55 42830.75 47794.16 2014-08-17 17:12:26.000 229 21208.57 12.56 42830.76 47794.14 2014-08-17 17:12:27.000 229 21208.58 12.58 42830.73 47794.17 2014-08-17 17:12:28.000 229 21208.58 12.59 42830.74 47794.17 2014-08-17 17:12:29.000 229 21208.54 12.58 42830.73 47794.13 2014-08-17 17:12:30.000 229 21208.54 12.56 42830.69 47794.13 2014-08-17 17:12:31.000 229 21208.56 12.54 42830.72 47794.14 2014-08-17 17:12:32.000 229 21208.54 12.52 42830.70 47794.11 2014-08-17 17:12:33.000 229 21208.54 12.50 42830.71 47794.12 2014-08-17 17:12:34.000 229 21208.54 12.50 42830.68 47794.11 2014-08-17 17:12:35.000 229 21208.53 12.48 42830.67 47794.11 2014-08-17 17:12:36.000 229 21208.54 12.43 42830.69 47794.12 2014-08-17 17:12:37.000 229 21208.56 12.42 42830.70 47794.12 2014-08-17 17:12:38.000 229 21208.55 12.39 42830.70 47794.12 2014-08-17 17:12:39.000 229 21208.53 12.39 42830.70 47794.12 2014-08-17 17:12:40.000 229 21208.55 12.38 42830.72 47794.12 2014-08-17 17:12:41.000 229 21208.55 12.36 42830.75 47794.12 2014-08-17 17:12:42.000 229 21208.55 12.35 42830.77 47794.12 2014-08-17 17:12:43.000 229 21208.54 12.34 42830.76 47794.15 2014-08-17 17:12:44.000 229 21208.55 12.33 42830.77 47794.12 2014-08-17 17:12:45.000 229 21208.54 12.33 42830.75 47794.18 2014-08-17 17:12:46.000 229 21208.51 12.35 42830.79 47794.17 2014-08-17 17:12:47.000 229 21208.54 12.34 42830.80 47794.16 2014-08-17 17:12:48.000 229 21208.57 12.33 42830.80 47794.20 2014-08-17 17:12:49.000 229 21208.56 12.36 42830.80 47794.20 2014-08-17 17:12:50.000 229 21208.57 12.38 42830.81 47794.22 2014-08-17 17:12:51.000 229 21208.59 12.39 42830.78 47794.22 2014-08-17 17:12:52.000 229 21208.59 12.40 42830.80 47794.18 2014-08-17 17:12:53.000 229 21208.57 12.42 42830.78 47794.21 2014-08-17 17:12:54.000 229 21208.59 12.42 42830.73 47794.20 2014-08-17 17:12:55.000 229 21208.60 12.43 42830.77 47794.20 2014-08-17 17:12:56.000 229 21208.59 12.43 42830.77 47794.22 2014-08-17 17:12:57.000 229 21208.61 12.43 42830.77 47794.20 2014-08-17 17:12:58.000 229 21208.62 12.40 42830.79 47794.21 2014-08-17 17:12:59.000 229 21208.64 12.35 42830.83 47794.20 2014-08-17 17:13:00.000 229 21208.65 12.32 42830.78 47794.21 2014-08-17 17:13:01.000 229 21208.66 12.31 42830.76 47794.21 2014-08-17 17:13:02.000 229 21208.65 12.30 42830.73 47794.22 2014-08-17 17:13:03.000 229 21208.62 12.32 42830.73 47794.19 2014-08-17 17:13:04.000 229 21208.59 12.34 42830.72 47794.15 2014-08-17 17:13:05.000 229 21208.56 12.37 42830.71 47794.14 2014-08-17 17:13:06.000 229 21208.56 12.38 42830.72 47794.11 2014-08-17 17:13:07.000 229 21208.62 12.38 42830.72 47794.13 2014-08-17 17:13:08.000 229 21208.65 12.36 42830.73 47794.13 2014-08-17 17:13:09.000 229 21208.63 12.33 42830.77 47794.16 2014-08-17 17:13:10.000 229 21208.63 12.29 42830.80 47794.19 2014-08-17 17:13:11.000 229 21208.66 12.24 42830.78 47794.21 2014-08-17 17:13:12.000 229 21208.67 12.23 42830.80 47794.21 2014-08-17 17:13:13.000 229 21208.66 12.25 42830.81 47794.23 2014-08-17 17:13:14.000 229 21208.65 12.24 42830.78 47794.22 2014-08-17 17:13:15.000 229 21208.63 12.25 42830.79 47794.23 2014-08-17 17:13:16.000 229 21208.64 12.26 42830.78 47794.20 2014-08-17 17:13:17.000 229 21208.64 12.29 42830.75 47794.16 2014-08-17 17:13:18.000 229 21208.63 12.31 42830.71 47794.14 2014-08-17 17:13:19.000 229 21208.61 12.28 42830.69 47794.13 2014-08-17 17:13:20.000 229 21208.59 12.27 42830.68 47794.09 2014-08-17 17:13:21.000 229 21208.59 12.25 42830.65 47794.08 2014-08-17 17:13:22.000 229 21208.60 12.22 42830.66 47794.08 2014-08-17 17:13:23.000 229 21208.58 12.21 42830.66 47794.06 2014-08-17 17:13:24.000 229 21208.63 12.17 42830.71 47794.07 2014-08-17 17:13:25.000 229 21208.63 12.13 42830.70 47794.07 2014-08-17 17:13:26.000 229 21208.61 12.12 42830.67 47794.10 2014-08-17 17:13:27.000 229 21208.63 12.14 42830.67 47794.12 2014-08-17 17:13:28.000 229 21208.60 12.16 42830.64 47794.09 2014-08-17 17:13:29.000 229 21208.59 12.19 42830.60 47794.06 2014-08-17 17:13:30.000 229 21208.59 12.18 42830.61 47794.04 2014-08-17 17:13:31.000 229 21208.57 12.19 42830.57 47794.04 2014-08-17 17:13:32.000 229 21208.56 12.20 42830.54 47794.03 2014-08-17 17:13:33.000 229 21208.55 12.24 42830.58 47793.99 2014-08-17 17:13:34.000 229 21208.57 12.25 42830.53 47793.98 2014-08-17 17:13:35.000 229 21208.59 12.25 42830.52 47793.96 2014-08-17 17:13:36.000 229 21208.60 12.26 42830.50 47793.98 2014-08-17 17:13:37.000 229 21208.58 12.24 42830.49 47793.95 2014-08-17 17:13:38.000 229 21208.62 12.28 42830.49 47793.95 2014-08-17 17:13:39.000 229 21208.64 12.28 42830.51 47793.93 2014-08-17 17:13:40.000 229 21208.65 12.27 42830.47 47793.94 2014-08-17 17:13:41.000 229 21208.67 12.27 42830.46 47793.93 2014-08-17 17:13:42.000 229 21208.69 12.26 42830.46 47793.95 2014-08-17 17:13:43.000 229 21208.69 12.24 42830.48 47793.94 2014-08-17 17:13:44.000 229 21208.70 12.26 42830.49 47793.97 2014-08-17 17:13:45.000 229 21208.73 12.25 42830.50 47794.00 2014-08-17 17:13:46.000 229 21208.75 12.26 42830.51 47794.03 2014-08-17 17:13:47.000 229 21208.74 12.33 42830.55 47794.06 2014-08-17 17:13:48.000 229 21208.72 12.38 42830.53 47794.07 2014-08-17 17:13:49.000 229 21208.73 12.39 42830.54 47794.06 2014-08-17 17:13:50.000 229 21208.73 12.43 42830.56 47794.08 2014-08-17 17:13:51.000 229 21208.74 12.44 42830.56 47794.06 2014-08-17 17:13:52.000 229 21208.73 12.46 42830.56 47794.09 2014-08-17 17:13:53.000 229 21208.71 12.47 42830.55 47794.07 2014-08-17 17:13:54.000 229 21208.72 12.46 42830.57 47794.07 2014-08-17 17:13:55.000 229 21208.70 12.47 42830.58 47794.07 2014-08-17 17:13:56.000 229 21208.71 12.49 42830.56 47794.06 2014-08-17 17:13:57.000 229 21208.71 12.49 42830.55 47794.06 2014-08-17 17:13:58.000 229 21208.71 12.48 42830.56 47794.04 2014-08-17 17:13:59.000 229 21208.70 12.48 42830.55 47794.04 2014-08-17 17:14:00.000 229 21208.71 12.49 42830.53 47794.04 2014-08-17 17:14:01.000 229 21208.68 12.51 42830.54 47794.04 2014-08-17 17:14:02.000 229 21208.64 12.51 42830.55 47793.99 2014-08-17 17:14:03.000 229 21208.60 12.52 42830.54 47793.98 2014-08-17 17:14:04.000 229 21208.57 12.56 42830.52 47793.96 2014-08-17 17:14:05.000 229 21208.56 12.56 42830.54 47793.92 2014-08-17 17:14:06.000 229 21208.56 12.57 42830.45 47793.91 2014-08-17 17:14:07.000 229 21208.54 12.57 42830.45 47793.87 2014-08-17 17:14:08.000 229 21208.54 12.58 42830.47 47793.86 2014-08-17 17:14:09.000 229 21208.52 12.59 42830.43 47793.83 2014-08-17 17:14:10.000 229 21208.52 12.59 42830.42 47793.84 2014-08-17 17:14:11.000 229 21208.55 12.58 42830.43 47793.81 2014-08-17 17:14:12.000 229 21208.56 12.60 42830.40 47793.83 2014-08-17 17:14:13.000 229 21208.55 12.57 42830.39 47793.81 2014-08-17 17:14:14.000 229 21208.57 12.58 42830.36 47793.80 2014-08-17 17:14:15.000 229 21208.53 12.57 42830.37 47793.80 2014-08-17 17:14:16.000 229 21208.50 12.58 42830.35 47793.81 2014-08-17 17:14:17.000 229 21208.54 12.57 42830.36 47793.81 2014-08-17 17:14:18.000 229 21208.54 12.56 42830.36 47793.80 2014-08-17 17:14:19.000 229 21208.52 12.52 42830.42 47793.82 2014-08-17 17:14:20.000 229 21208.52 12.52 42830.41 47793.83 2014-08-17 17:14:21.000 229 21208.54 12.49 42830.41 47793.82 2014-08-17 17:14:22.000 229 21208.51 12.46 42830.41 47793.83 2014-08-17 17:14:23.000 229 21208.51 12.44 42830.41 47793.84 2014-08-17 17:14:24.000 229 21208.51 12.44 42830.43 47793.85 2014-08-17 17:14:25.000 229 21208.45 12.43 42830.44 47793.84 2014-08-17 17:14:26.000 229 21208.43 12.41 42830.41 47793.83 2014-08-17 17:14:27.000 229 21208.42 12.37 42830.41 47793.81 2014-08-17 17:14:28.000 229 21208.47 12.34 42830.43 47793.81 2014-08-17 17:14:29.000 229 21208.45 12.31 42830.41 47793.80 2014-08-17 17:14:30.000 229 21208.48 12.28 42830.43 47793.82 2014-08-17 17:14:31.000 229 21208.53 12.27 42830.44 47793.82 2014-08-17 17:14:32.000 229 21208.57 12.23 42830.48 47793.86 2014-08-17 17:14:33.000 229 21208.58 12.21 42830.48 47793.88 2014-08-17 17:14:34.000 229 21208.55 12.18 42830.47 47793.90 2014-08-17 17:14:35.000 229 21208.51 12.18 42830.52 47793.89 2014-08-17 17:14:36.000 229 21208.53 12.18 42830.50 47793.88 2014-08-17 17:14:37.000 229 21208.58 12.19 42830.45 47793.90 2014-08-17 17:14:38.000 229 21208.58 12.21 42830.42 47793.89 2014-08-17 17:14:39.000 229 21208.58 12.21 42830.42 47793.89 2014-08-17 17:14:40.000 229 21208.56 12.23 42830.39 47793.85 2014-08-17 17:14:41.000 229 21208.55 12.25 42830.44 47793.83 2014-08-17 17:14:42.000 229 21208.53 12.23 42830.43 47793.82 2014-08-17 17:14:43.000 229 21208.55 12.19 42830.41 47793.83 2014-08-17 17:14:44.000 229 21208.58 12.16 42830.44 47793.85 2014-08-17 17:14:45.000 229 21208.60 12.17 42830.45 47793.85 2014-08-17 17:14:46.000 229 21208.58 12.22 42830.43 47793.88 2014-08-17 17:14:47.000 229 21208.51 12.34 42830.41 47793.82 2014-08-17 17:14:48.000 229 21208.48 12.36 42830.34 47793.79 2014-08-17 17:14:49.000 229 21208.51 12.35 42830.30 47793.74 2014-08-17 17:14:50.000 229 21208.51 12.36 42830.30 47793.71 2014-08-17 17:14:51.000 229 21208.52 12.35 42830.30 47793.70 2014-08-17 17:14:52.000 229 21208.56 12.32 42830.27 47793.71 2014-08-17 17:14:53.000 229 21208.56 12.28 42830.26 47793.72 2014-08-17 17:14:54.000 229 21208.60 12.25 42830.30 47793.73 2014-08-17 17:14:55.000 229 21208.60 12.23 42830.33 47793.74 2014-08-17 17:14:56.000 229 21208.58 12.21 42830.35 47793.77 2014-08-17 17:14:57.000 229 21208.60 12.20 42830.37 47793.79 2014-08-17 17:14:58.000 229 21208.64 12.19 42830.41 47793.82 2014-08-17 17:14:59.000 229 21208.63 12.19 42830.43 47793.83 2014-08-17 17:15:00.000 229 21208.63 12.20 42830.42 47793.85 2014-08-17 17:15:01.000 229 21208.62 12.19 42830.42 47793.83 2014-08-17 17:15:02.000 229 21208.63 12.22 42830.44 47793.85 2014-08-17 17:15:03.000 229 21208.61 12.19 42830.44 47793.86 2014-08-17 17:15:04.000 229 21208.61 12.14 42830.46 47793.85 2014-08-17 17:15:05.000 229 21208.62 12.16 42830.44 47793.85 2014-08-17 17:15:06.000 229 21208.61 12.14 42830.45 47793.90 2014-08-17 17:15:07.000 229 21208.60 12.11 42830.44 47793.88 2014-08-17 17:15:08.000 229 21208.57 12.12 42830.46 47793.90 2014-08-17 17:15:09.000 229 21208.58 12.10 42830.50 47793.89 2014-08-17 17:15:10.000 229 21208.58 12.10 42830.51 47793.92 2014-08-17 17:15:11.000 229 21208.59 12.09 42830.53 47793.93 2014-08-17 17:15:12.000 229 21208.58 12.10 42830.55 47793.93 2014-08-17 17:15:13.000 229 21208.56 12.10 42830.52 47793.93 2014-08-17 17:15:14.000 229 21208.57 12.08 42830.51 47793.94 2014-08-17 17:15:15.000 229 21208.59 12.08 42830.56 47793.95 2014-08-17 17:15:16.000 229 21208.58 12.09 42830.56 47793.94 2014-08-17 17:15:17.000 229 21208.61 12.09 42830.54 47793.98 2014-08-17 17:15:18.000 229 21208.66 12.09 42830.52 47793.97 2014-08-17 17:15:19.000 229 21208.67 12.06 42830.54 47793.96 2014-08-17 17:15:20.000 229 21208.66 12.04 42830.55 47793.98 2014-08-17 17:15:21.000 229 21208.65 12.02 42830.55 47794.00 2014-08-17 17:15:22.000 229 21208.66 11.98 42830.55 47794.02 2014-08-17 17:15:23.000 229 21208.66 11.97 42830.56 47794.01 2014-08-17 17:15:24.000 229 21208.71 11.95 42830.60 47794.03 2014-08-17 17:15:25.000 229 21208.71 11.95 42830.60 47794.02 2014-08-17 17:15:26.000 229 21208.68 11.94 42830.60 47794.05 2014-08-17 17:15:27.000 229 21208.65 11.94 42830.60 47794.03 2014-08-17 17:15:28.000 229 21208.65 11.94 42830.56 47794.03 2014-08-17 17:15:29.000 229 21208.67 11.97 42830.59 47794.04 2014-08-17 17:15:30.000 229 21208.66 11.98 42830.62 47794.03 2014-08-17 17:15:31.000 229 21208.67 11.99 42830.62 47794.04 2014-08-17 17:15:32.000 229 21208.67 11.98 42830.59 47794.06 2014-08-17 17:15:33.000 229 21208.67 11.98 42830.60 47794.03 2014-08-17 17:15:34.000 229 21208.69 12.00 42830.58 47794.06 2014-08-17 17:15:35.000 229 21208.68 12.00 42830.56 47794.04 2014-08-17 17:15:36.000 229 21208.65 11.98 42830.55 47794.06 2014-08-17 17:15:37.000 229 21208.64 11.98 42830.58 47794.03 2014-08-17 17:15:38.000 229 21208.64 11.97 42830.56 47794.03 2014-08-17 17:15:39.000 229 21208.63 11.97 42830.56 47794.01 2014-08-17 17:15:40.000 229 21208.61 11.98 42830.55 47794.00 2014-08-17 17:15:41.000 229 21208.61 11.98 42830.53 47794.01 2014-08-17 17:15:42.000 229 21208.62 11.99 42830.53 47793.97 2014-08-17 17:15:43.000 229 21208.61 12.00 42830.54 47793.99 2014-08-17 17:15:44.000 229 21208.61 12.01 42830.51 47793.97 2014-08-17 17:15:45.000 229 21208.57 12.01 42830.52 47793.96 2014-08-17 17:15:46.000 229 21208.61 12.01 42830.51 47793.96 2014-08-17 17:15:47.000 229 21208.61 12.01 42830.50 47793.95 2014-08-17 17:15:48.000 229 21208.60 11.98 42830.49 47793.95 2014-08-17 17:15:49.000 229 21208.60 11.96 42830.50 47793.95 2014-08-17 17:15:50.000 229 21208.58 11.98 42830.49 47793.96 2014-08-17 17:15:51.000 229 21208.56 12.01 42830.50 47793.93 2014-08-17 17:15:52.000 229 21208.56 12.01 42830.48 47793.94 2014-08-17 17:15:53.000 229 21208.61 11.97 42830.47 47793.93 2014-08-17 17:15:54.000 229 21208.61 11.95 42830.49 47793.93 2014-08-17 17:15:55.000 229 21208.61 11.92 42830.49 47793.94 2014-08-17 17:15:56.000 229 21208.59 11.92 42830.49 47793.92 2014-08-17 17:15:57.000 229 21208.62 11.89 42830.45 47793.93 2014-08-17 17:15:58.000 229 21208.61 11.89 42830.48 47793.93 2014-08-17 17:15:59.000 229 21208.62 11.90 42830.46 47793.91 2014-08-17 17:16:00.000 229 21208.65 11.90 42830.45 47793.90 2014-08-17 17:16:01.000 229 21208.65 11.90 42830.45 47793.89 2014-08-17 17:16:02.000 229 21208.66 11.86 42830.47 47793.90 2014-08-17 17:16:03.000 229 21208.66 11.81 42830.45 47793.90 2014-08-17 17:16:04.000 229 21208.68 11.76 42830.47 47793.93 2014-08-17 17:16:05.000 229 21208.72 11.71 42830.50 47793.96 2014-08-17 17:16:06.000 229 21208.78 11.69 42830.54 47794.00 2014-08-17 17:16:07.000 229 21208.79 11.69 42830.56 47794.03 2014-08-17 17:16:08.000 229 21208.80 11.68 42830.57 47794.06 2014-08-17 17:16:09.000 229 21208.83 11.65 42830.56 47794.07 2014-08-17 17:16:10.000 229 21208.84 11.67 42830.59 47794.09 2014-08-17 17:16:11.000 229 21208.86 11.68 42830.60 47794.09 2014-08-17 17:16:12.000 229 21208.87 11.71 42830.60 47794.12 2014-08-17 17:16:13.000 229 21208.88 11.73 42830.57 47794.13 2014-08-17 17:16:14.000 229 21208.91 11.75 42830.54 47794.16 2014-08-17 17:16:15.000 229 21208.92 11.74 42830.56 47794.15 2014-08-17 17:16:16.000 229 21208.94 11.72 42830.60 47794.14 2014-08-17 17:16:17.000 229 21208.97 11.72 42830.60 47794.16 2014-08-17 17:16:18.000 229 21208.97 11.74 42830.60 47794.16 2014-08-17 17:16:19.000 229 21208.98 11.74 42830.61 47794.15 2014-08-17 17:16:20.000 229 21208.95 11.73 42830.61 47794.18 2014-08-17 17:16:21.000 229 21208.92 11.70 42830.60 47794.15 2014-08-17 17:16:22.000 229 21208.91 11.69 42830.59 47794.12 2014-08-17 17:16:23.000 229 21208.91 11.69 42830.55 47794.14 2014-08-17 17:16:24.000 229 21208.90 11.69 42830.53 47794.11 2014-08-17 17:16:25.000 229 21208.86 11.68 42830.55 47794.11 2014-08-17 17:16:26.000 229 21208.87 11.66 42830.57 47794.09 2014-08-17 17:16:27.000 229 21208.89 11.65 42830.60 47794.09 2014-08-17 17:16:28.000 229 21208.87 11.63 42830.56 47794.08 2014-08-17 17:16:29.000 229 21208.84 11.64 42830.59 47794.06 2014-08-17 17:16:30.000 229 21208.85 11.64 42830.55 47794.06 2014-08-17 17:16:31.000 229 21208.83 11.64 42830.51 47794.04 2014-08-17 17:16:32.000 229 21208.82 11.63 42830.54 47794.04 2014-08-17 17:16:33.000 229 21208.78 11.64 42830.54 47794.05 2014-08-17 17:16:34.000 229 21208.78 11.63 42830.53 47794.03 2014-08-17 17:16:35.000 229 21208.80 11.66 42830.50 47794.03 2014-08-17 17:16:36.000 229 21208.78 11.69 42830.52 47794.03 2014-08-17 17:16:37.000 229 21208.78 11.72 42830.48 47794.02 2014-08-17 17:16:38.000 229 21208.75 11.75 42830.49 47794.00 2014-08-17 17:16:39.000 229 21208.74 11.78 42830.42 47793.95 2014-08-17 17:16:40.000 229 21208.73 11.79 42830.41 47793.93 2014-08-17 17:16:41.000 229 21208.71 11.81 42830.41 47793.91 2014-08-17 17:16:42.000 229 21208.71 11.81 42830.42 47793.89 2014-08-17 17:16:43.000 229 21208.68 11.82 42830.40 47793.88 2014-08-17 17:16:44.000 229 21208.64 11.84 42830.39 47793.85 2014-08-17 17:16:45.000 229 21208.65 11.84 42830.35 47793.84 2014-08-17 17:16:46.000 229 21208.65 11.88 42830.35 47793.83 2014-08-17 17:16:47.000 229 21208.59 11.93 42830.30 47793.81 2014-08-17 17:16:48.000 229 21208.51 11.98 42830.29 47793.77 2014-08-17 17:16:49.000 229 21208.47 12.04 42830.25 47793.70 2014-08-17 17:16:50.000 229 21208.47 12.11 42830.18 47793.62 2014-08-17 17:16:51.000 229 21208.44 12.12 42830.16 47793.56 2014-08-17 17:16:52.000 229 21208.46 12.09 42830.08 47793.54 2014-08-17 17:16:53.000 229 21208.46 12.07 42830.09 47793.48 2014-08-17 17:16:54.000 229 21208.47 12.07 42830.10 47793.49 2014-08-17 17:16:55.000 229 21208.46 12.11 42830.07 47793.48 2014-08-17 17:16:56.000 229 21208.47 12.18 42830.03 47793.46 2014-08-17 17:16:57.000 229 21208.45 12.25 42830.00 47793.43 2014-08-17 17:16:58.000 229 21208.41 12.26 42829.96 47793.40 2014-08-17 17:16:59.000 229 21208.39 12.27 42829.92 47793.34 2014-08-17 17:17:00.000 229 21208.38 12.27 42829.88 47793.29 2014-08-17 17:17:01.000 229 21208.39 12.27 42829.89 47793.27 2014-08-17 17:17:02.000 229 21208.39 12.24 42829.87 47793.26 2014-08-17 17:17:03.000 229 21208.35 12.22 42829.91 47793.25 2014-08-17 17:17:04.000 229 21208.38 12.16 42829.94 47793.28 2014-08-17 17:17:05.000 229 21208.40 12.15 42829.92 47793.29 2014-08-17 17:17:06.000 229 21208.38 12.13 42829.98 47793.32 2014-08-17 17:17:07.000 229 21208.40 12.12 42830.04 47793.35 2014-08-17 17:17:08.000 229 21208.41 12.12 42829.99 47793.36 2014-08-17 17:17:09.000 229 21208.44 12.13 42829.99 47793.38 2014-08-17 17:17:10.000 229 21208.46 12.13 42830.00 47793.38 2014-08-17 17:17:11.000 229 21208.47 12.09 42830.03 47793.40 2014-08-17 17:17:12.000 229 21208.49 12.09 42830.04 47793.42 2014-08-17 17:17:13.000 229 21208.50 12.07 42830.04 47793.42 2014-08-17 17:17:14.000 229 21208.57 12.02 42830.07 47793.42 2014-08-17 17:17:15.000 229 21208.58 12.02 42830.09 47793.47 2014-08-17 17:17:16.000 229 21208.60 11.98 42830.09 47793.50 2014-08-17 17:17:17.000 229 21208.62 11.96 42830.12 47793.52 2014-08-17 17:17:18.000 229 21208.61 11.96 42830.13 47793.54 2014-08-17 17:17:19.000 229 21208.59 11.98 42830.17 47793.57 2014-08-17 17:17:20.000 229 21208.60 11.97 42830.18 47793.58 2014-08-17 17:17:21.000 229 21208.62 11.97 42830.14 47793.61 2014-08-17 17:17:22.000 229 21208.61 11.99 42830.17 47793.59 2014-08-17 17:17:23.000 229 21208.59 12.00 42830.14 47793.61 2014-08-17 17:17:24.000 229 21208.58 12.05 42830.14 47793.59 2014-08-17 17:17:25.000 229 21208.56 12.08 42830.11 47793.56 2014-08-17 17:17:26.000 229 21208.55 12.06 42830.12 47793.54 2014-08-17 17:17:27.000 229 21208.55 12.04 42830.09 47793.54 2014-08-17 17:17:28.000 229 21208.52 12.03 42830.09 47793.53 2014-08-17 17:17:29.000 229 21208.51 12.03 42830.11 47793.50 2014-08-17 17:17:30.000 229 21208.49 12.00 42830.13 47793.53 2014-08-17 17:17:31.000 229 21208.47 12.01 42830.14 47793.55 2014-08-17 17:17:32.000 229 21208.45 12.04 42830.10 47793.51 2014-08-17 17:17:33.000 229 21208.44 12.06 42830.09 47793.53 2014-08-17 17:17:34.000 229 21208.43 12.06 42830.11 47793.50 2014-08-17 17:17:35.000 229 21208.39 12.08 42830.08 47793.48 2014-08-17 17:17:36.000 229 21208.37 12.08 42830.06 47793.48 2014-08-17 17:17:37.000 229 21208.37 12.11 42830.08 47793.45 2014-08-17 17:17:38.000 229 21208.37 12.12 42830.10 47793.46 2014-08-17 17:17:39.000 229 21208.36 12.13 42830.06 47793.43 2014-08-17 17:17:40.000 229 21208.34 12.14 42830.03 47793.43 2014-08-17 17:17:41.000 229 21208.35 12.16 42830.06 47793.43 2014-08-17 17:17:42.000 229 21208.34 12.19 42830.02 47793.40 2014-08-17 17:17:43.000 229 21208.34 12.19 42830.00 47793.39 2014-08-17 17:17:44.000 229 21208.34 12.17 42829.97 47793.36 2014-08-17 17:17:45.000 229 21208.36 12.13 42829.98 47793.35 2014-08-17 17:17:46.000 229 21208.37 12.14 42830.00 47793.35 2014-08-17 17:17:47.000 229 21208.37 12.16 42830.00 47793.36 2014-08-17 17:17:48.000 229 21208.37 12.11 42830.00 47793.34 2014-08-17 17:17:49.000 229 21208.37 12.12 42829.96 47793.35 2014-08-17 17:17:50.000 229 21208.40 12.11 42829.97 47793.35 2014-08-17 17:17:51.000 229 21208.41 12.08 42829.98 47793.35 2014-08-17 17:17:52.000 229 21208.44 12.07 42830.00 47793.36 2014-08-17 17:17:53.000 229 21208.45 12.03 42830.04 47793.40 2014-08-17 17:17:54.000 229 21208.43 12.00 42830.04 47793.40 2014-08-17 17:17:55.000 229 21208.45 11.99 42830.06 47793.43 2014-08-17 17:17:56.000 229 21208.48 11.97 42830.06 47793.46 2014-08-17 17:17:57.000 229 21208.48 11.93 42830.10 47793.48 2014-08-17 17:17:58.000 229 21208.48 11.93 42830.09 47793.52 2014-08-17 17:17:59.000 229 21208.49 11.92 42830.11 47793.51 2014-08-17 17:18:00.000 229 21208.53 11.89 42830.11 47793.52 2014-08-17 17:18:01.000 229 21208.51 11.87 42830.13 47793.55 2014-08-17 17:18:02.000 229 21208.50 11.86 42830.14 47793.55 2014-08-17 17:18:03.000 229 21208.49 11.86 42830.15 47793.56 2014-08-17 17:18:04.000 229 21208.49 11.85 42830.19 47793.58 2014-08-17 17:18:05.000 229 21208.51 11.83 42830.18 47793.56 2014-08-17 17:18:06.000 229 21208.49 11.81 42830.16 47793.59 2014-08-17 17:18:07.000 229 21208.49 11.81 42830.18 47793.58 2014-08-17 17:18:08.000 229 21208.45 11.83 42830.16 47793.58 2014-08-17 17:18:09.000 229 21208.45 11.83 42830.14 47793.57 2014-08-17 17:18:10.000 229 21208.45 11.83 42830.17 47793.59 2014-08-17 17:18:11.000 229 21208.47 11.81 42830.17 47793.56 2014-08-17 17:18:12.000 229 21208.45 11.81 42830.18 47793.58 2014-08-17 17:18:13.000 229 21208.47 11.82 42830.18 47793.56 2014-08-17 17:18:14.000 229 21208.46 11.80 42830.20 47793.59 2014-08-17 17:18:15.000 229 21208.44 11.80 42830.21 47793.55 2014-08-17 17:18:16.000 229 21208.46 11.79 42830.20 47793.57 2014-08-17 17:18:17.000 229 21208.44 11.77 42830.23 47793.57 2014-08-17 17:18:18.000 229 21208.45 11.76 42830.21 47793.57 2014-08-17 17:18:19.000 229 21208.44 11.72 42830.24 47793.58 2014-08-17 17:18:20.000 229 21208.44 11.71 42830.24 47793.60 2014-08-17 17:18:21.000 229 21208.44 11.73 42830.26 47793.59 2014-08-17 17:18:22.000 229 21208.43 11.71 42830.28 47793.63 2014-08-17 17:18:23.000 229 21208.47 11.72 42830.27 47793.62 2014-08-17 17:18:24.000 229 21208.50 11.72 42830.27 47793.65 2014-08-17 17:18:25.000 229 21208.49 11.73 42830.25 47793.65 2014-08-17 17:18:26.000 229 21208.52 11.72 42830.26 47793.68 2014-08-17 17:18:27.000 229 21208.52 11.77 42830.29 47793.65 2014-08-17 17:18:28.000 229 21208.53 11.80 42830.28 47793.66 2014-08-17 17:18:29.000 229 21208.52 11.78 42830.23 47793.65 2014-08-17 17:18:30.000 229 21208.54 11.76 42830.23 47793.67 2014-08-17 17:18:31.000 229 21208.53 11.77 42830.22 47793.65 2014-08-17 17:18:32.000 229 21208.54 11.77 42830.23 47793.64 2014-08-17 17:18:33.000 229 21208.52 11.75 42830.25 47793.64 2014-08-17 17:18:34.000 229 21208.53 11.72 42830.26 47793.66 2014-08-17 17:18:35.000 229 21208.54 11.72 42830.26 47793.66 2014-08-17 17:18:36.000 229 21208.53 11.75 42830.28 47793.69 2014-08-17 17:18:37.000 229 21208.56 11.76 42830.27 47793.72 2014-08-17 17:18:38.000 229 21208.60 11.75 42830.30 47793.71 2014-08-17 17:18:39.000 229 21208.58 11.75 42830.29 47793.73 2014-08-17 17:18:40.000 229 21208.57 11.73 42830.27 47793.70 2014-08-17 17:18:41.000 229 21208.56 11.71 42830.29 47793.72 2014-08-17 17:18:42.000 229 21208.56 11.72 42830.30 47793.70 2014-08-17 17:18:43.000 229 21208.55 11.73 42830.32 47793.73 2014-08-17 17:18:44.000 229 21208.58 11.74 42830.28 47793.72 2014-08-17 17:18:45.000 229 21208.61 11.77 42830.27 47793.74 2014-08-17 17:18:46.000 229 21208.59 11.79 42830.29 47793.71 2014-08-17 17:18:47.000 229 21208.58 11.79 42830.28 47793.74 2014-08-17 17:18:48.000 229 21208.62 11.77 42830.30 47793.73 2014-08-17 17:18:49.000 229 21208.59 11.75 42830.31 47793.73 2014-08-17 17:18:50.000 229 21208.62 11.75 42830.28 47793.75 2014-08-17 17:18:51.000 229 21208.65 11.76 42830.32 47793.77 2014-08-17 17:18:52.000 229 21208.62 11.75 42830.32 47793.77 2014-08-17 17:18:53.000 229 21208.64 11.74 42830.33 47793.77 2014-08-17 17:18:54.000 229 21208.62 11.73 42830.35 47793.76 2014-08-17 17:18:55.000 229 21208.59 11.70 42830.37 47793.80 2014-08-17 17:18:56.000 229 21208.57 11.68 42830.41 47793.79 2014-08-17 17:18:57.000 229 21208.57 11.70 42830.44 47793.82 2014-08-17 17:18:58.000 229 21208.61 11.73 42830.46 47793.85 2014-08-17 17:18:59.000 229 21208.62 11.76 42830.45 47793.87 2014-08-17 17:19:00.000 229 21208.64 11.79 42830.43 47793.87 2014-08-17 17:19:01.000 229 21208.65 11.82 42830.42 47793.88 2014-08-17 17:19:02.000 229 21208.65 11.83 42830.41 47793.87 2014-08-17 17:19:03.000 229 21208.67 11.86 42830.37 47793.88 2014-08-17 17:19:04.000 229 21208.67 11.89 42830.34 47793.86 2014-08-17 17:19:05.000 229 21208.70 11.89 42830.36 47793.84 2014-08-17 17:19:06.000 229 21208.69 11.91 42830.32 47793.84 2014-08-17 17:19:07.000 229 21208.67 11.92 42830.28 47793.85 2014-08-17 17:19:08.000 229 21208.69 11.91 42830.31 47793.82 2014-08-17 17:19:09.000 229 21208.67 11.93 42830.29 47793.84 2014-08-17 17:19:10.000 229 21208.69 11.94 42830.32 47793.83 2014-08-17 17:19:11.000 229 21208.69 11.98 42830.35 47793.81 2014-08-17 17:19:12.000 229 21208.70 12.01 42830.33 47793.80 2014-08-17 17:19:13.000 229 21208.66 12.02 42830.32 47793.79 2014-08-17 17:19:14.000 229 21208.64 12.01 42830.31 47793.78 2014-08-17 17:19:15.000 229 21208.62 12.00 42830.33 47793.75 2014-08-17 17:19:16.000 229 21208.57 12.02 42830.34 47793.76 2014-08-17 17:19:17.000 229 21208.56 12.05 42830.32 47793.75 2014-08-17 17:19:18.000 229 21208.56 12.05 42830.29 47793.73 2014-08-17 17:19:19.000 229 21208.58 12.07 42830.27 47793.74 2014-08-17 17:19:20.000 229 21208.59 12.12 42830.24 47793.72 2014-08-17 17:19:21.000 229 21208.55 12.13 42830.23 47793.69 2014-08-17 17:19:22.000 229 21208.51 12.10 42830.22 47793.67 2014-08-17 17:19:23.000 229 21208.44 12.12 42830.20 47793.62 2014-08-17 17:19:24.000 229 21208.40 12.16 42830.17 47793.59 2014-08-17 17:19:25.000 229 21208.39 12.17 42830.16 47793.58 2014-08-17 17:19:26.000 229 21208.38 12.20 42830.14 47793.54 2014-08-17 17:19:27.000 229 21208.38 12.21 42830.14 47793.53 2014-08-17 17:19:28.000 229 21208.37 12.23 42830.14 47793.51 2014-08-17 17:19:29.000 229 21208.39 12.24 42830.14 47793.51 2014-08-17 17:19:30.000 229 21208.40 12.23 42830.11 47793.49 2014-08-17 17:19:31.000 229 21208.38 12.22 42830.09 47793.49 2014-08-17 17:19:32.000 229 21208.39 12.24 42830.09 47793.49 2014-08-17 17:19:33.000 229 21208.39 12.25 42830.08 47793.49 2014-08-17 17:19:34.000 229 21208.37 12.27 42830.10 47793.50 2014-08-17 17:19:35.000 229 21208.38 12.29 42830.11 47793.47 2014-08-17 17:19:36.000 229 21208.37 12.32 42830.07 47793.46 2014-08-17 17:19:37.000 229 21208.40 12.33 42830.04 47793.44 2014-08-17 17:19:38.000 229 21208.42 12.32 42830.04 47793.44 2014-08-17 17:19:39.000 229 21208.41 12.33 42830.05 47793.43 2014-08-17 17:19:40.000 229 21208.39 12.30 42830.06 47793.47 2014-08-17 17:19:41.000 229 21208.40 12.29 42830.08 47793.45 2014-08-17 17:19:42.000 229 21208.38 12.33 42830.04 47793.46 2014-08-17 17:19:43.000 229 21208.37 12.39 42830.03 47793.43 2014-08-17 17:19:44.000 229 21208.41 12.39 42829.96 47793.40 2014-08-17 17:19:45.000 229 21208.40 12.37 42829.94 47793.40 2014-08-17 17:19:46.000 229 21208.40 12.33 42829.95 47793.39 2014-08-17 17:19:47.000 229 21208.40 12.31 42829.95 47793.39 2014-08-17 17:19:48.000 229 21208.39 12.31 42829.96 47793.38 2014-08-17 17:19:49.000 229 21208.39 12.27 42829.98 47793.38 2014-08-17 17:19:50.000 229 21208.37 12.27 42829.99 47793.41 2014-08-17 17:19:51.000 229 21208.36 12.27 42830.02 47793.40 2014-08-17 17:19:52.000 229 21208.37 12.27 42830.06 47793.43 2014-08-17 17:19:53.000 229 21208.36 12.27 42830.06 47793.43 2014-08-17 17:19:54.000 229 21208.34 12.26 42830.04 47793.42 2014-08-17 17:19:55.000 229 21208.35 12.26 42830.03 47793.44 2014-08-17 17:19:56.000 229 21208.36 12.22 42830.07 47793.44 2014-08-17 17:19:57.000 229 21208.38 12.20 42830.09 47793.45 2014-08-17 17:19:58.000 229 21208.39 12.23 42830.13 47793.51 2014-08-17 17:19:59.000 229 21208.38 12.21 42830.12 47793.48 2014-08-17 17:20:00.000 229 21208.39 12.21 42830.13 47793.49 2014-08-17 17:20:01.000 229 21208.44 12.20 42830.09 47793.54 2014-08-17 17:20:02.000 229 21208.51 12.23 42830.11 47793.53 2014-08-17 17:20:03.000 229 21208.51 12.24 42830.10 47793.52 2014-08-17 17:20:04.000 229 21208.48 12.22 42830.13 47793.56 2014-08-17 17:20:05.000 229 21208.49 12.20 42830.13 47793.53 2014-08-17 17:20:06.000 229 21208.51 12.21 42830.16 47793.54 2014-08-17 17:20:07.000 229 21208.55 12.22 42830.17 47793.56 2014-08-17 17:20:08.000 229 21208.53 12.24 42830.13 47793.56 2014-08-17 17:20:09.000 229 21208.51 12.26 42830.13 47793.55 2014-08-17 17:20:10.000 229 21208.56 12.27 42830.14 47793.55 2014-08-17 17:20:11.000 229 21208.57 12.27 42830.13 47793.57 2014-08-17 17:20:12.000 229 21208.56 12.28 42830.12 47793.56 2014-08-17 17:20:13.000 229 21208.54 12.34 42830.08 47793.54 2014-08-17 17:20:14.000 229 21208.52 12.39 42830.06 47793.52 2014-08-17 17:20:15.000 229 21208.50 12.44 42830.01 47793.50 2014-08-17 17:20:16.000 229 21208.52 12.46 42829.97 47793.45 2014-08-17 17:20:17.000 229 21208.53 12.44 42829.93 47793.45 2014-08-17 17:20:18.000 229 21208.54 12.43 42829.94 47793.44 2014-08-17 17:20:19.000 229 21208.55 12.44 42829.94 47793.44 2014-08-17 17:20:20.000 229 21208.58 12.46 42829.95 47793.45 2014-08-17 17:20:21.000 229 21208.60 12.47 42829.94 47793.47 2014-08-17 17:20:22.000 229 21208.62 12.48 42829.96 47793.43 2014-08-17 17:20:23.000 229 21208.63 12.51 42829.97 47793.46 2014-08-17 17:20:24.000 229 21208.64 12.53 42829.89 47793.46 2014-08-17 17:20:25.000 229 21208.64 12.54 42829.92 47793.45 2014-08-17 17:20:26.000 229 21208.64 12.54 42829.94 47793.46 2014-08-17 17:20:27.000 229 21208.66 12.55 42829.95 47793.46 2014-08-17 17:20:28.000 229 21208.68 12.53 42829.95 47793.47 2014-08-17 17:20:29.000 229 21208.68 12.51 42829.98 47793.47 2014-08-17 17:20:30.000 229 21208.67 12.52 42830.00 47793.48 2014-08-17 17:20:31.000 229 21208.67 12.53 42829.99 47793.49 2014-08-17 17:20:32.000 229 21208.66 12.52 42829.99 47793.49 2014-08-17 17:20:33.000 229 21208.66 12.51 42830.04 47793.49 2014-08-17 17:20:34.000 229 21208.67 12.50 42830.01 47793.51 2014-08-17 17:20:35.000 229 21208.67 12.51 42829.98 47793.50 2014-08-17 17:20:36.000 229 21208.63 12.51 42829.97 47793.49 2014-08-17 17:20:37.000 229 21208.61 12.50 42829.97 47793.50 2014-08-17 17:20:38.000 229 21208.57 12.52 42829.95 47793.47 2014-08-17 17:20:39.000 229 21208.59 12.55 42829.93 47793.45 2014-08-17 17:20:40.000 229 21208.59 12.58 42829.92 47793.43 2014-08-17 17:20:41.000 229 21208.58 12.58 42829.89 47793.41 2014-08-17 17:20:42.000 229 21208.57 12.58 42829.88 47793.38 2014-08-17 17:20:43.000 229 21208.57 12.61 42829.87 47793.40 2014-08-17 17:20:44.000 229 21208.59 12.62 42829.81 47793.34 2014-08-17 17:20:45.000 229 21208.59 12.67 42829.76 47793.32 2014-08-17 17:20:46.000 229 21208.58 12.73 42829.75 47793.31 2014-08-17 17:20:47.000 229 21208.60 12.74 42829.71 47793.28 2014-08-17 17:20:48.000 229 21208.59 12.73 42829.69 47793.25 2014-08-17 17:20:49.000 229 21208.62 12.72 42829.70 47793.23 2014-08-17 17:20:50.000 229 21208.65 12.72 42829.73 47793.26 2014-08-17 17:20:51.000 229 21208.63 12.70 42829.78 47793.26 2014-08-17 17:20:52.000 229 21208.61 12.70 42829.79 47793.27 2014-08-17 17:20:53.000 229 21208.63 12.66 42829.79 47793.29 2014-08-17 17:20:54.000 229 21208.61 12.66 42829.80 47793.29 2014-08-17 17:20:55.000 229 21208.59 12.68 42829.84 47793.31 2014-08-17 17:20:56.000 229 21208.60 12.68 42829.86 47793.32 2014-08-17 17:20:57.000 229 21208.56 12.70 42829.84 47793.34 2014-08-17 17:20:58.000 229 21208.52 12.70 42829.86 47793.34 2014-08-17 17:20:59.000 229 21208.55 12.68 42829.87 47793.35 2014-08-17 17:21:00.000 229 21208.56 12.70 42829.87 47793.35 2014-08-17 17:21:01.000 229 21208.56 12.71 42829.88 47793.35 2014-08-17 17:21:02.000 229 21208.55 12.68 42829.91 47793.37 2014-08-17 17:21:03.000 229 21208.57 12.67 42829.90 47793.36 2014-08-17 17:21:04.000 229 21208.56 12.66 42829.96 47793.39 2014-08-17 17:21:05.000 229 21208.56 12.66 42829.96 47793.41 2014-08-17 17:21:06.000 229 21208.54 12.64 42829.94 47793.43 2014-08-17 17:21:07.000 229 21208.53 12.64 42829.96 47793.46 2014-08-17 17:21:08.000 229 21208.54 12.64 42830.00 47793.43 2014-08-17 17:21:09.000 229 21208.55 12.63 42829.99 47793.45 2014-08-17 17:21:10.000 229 21208.59 12.65 42829.97 47793.49 2014-08-17 17:21:11.000 229 21208.60 12.65 42829.96 47793.47 2014-08-17 17:21:12.000 229 21208.56 12.66 42829.97 47793.48 2014-08-17 17:21:13.000 229 21208.56 12.67 42829.99 47793.48 2014-08-17 17:21:14.000 229 21208.57 12.63 42829.97 47793.47 2014-08-17 17:21:15.000 229 21208.54 12.63 42829.96 47793.47 2014-08-17 17:21:16.000 229 21208.51 12.60 42829.98 47793.47 2014-08-17 17:21:17.000 229 21208.49 12.61 42830.02 47793.46 2014-08-17 17:21:18.000 229 21208.47 12.61 42830.00 47793.45 2014-08-17 17:21:19.000 229 21208.46 12.61 42830.00 47793.45 2014-08-17 17:21:20.000 229 21208.46 12.62 42830.03 47793.43 2014-08-17 17:21:21.000 229 21208.47 12.63 42830.04 47793.45 2014-08-17 17:21:22.000 229 21208.50 12.62 42830.06 47793.46 2014-08-17 17:21:23.000 229 21208.50 12.60 42830.06 47793.46 2014-08-17 17:21:24.000 229 21208.49 12.60 42830.06 47793.48 2014-08-17 17:21:25.000 229 21208.48 12.60 42830.11 47793.50 2014-08-17 17:21:26.000 229 21208.46 12.58 42830.13 47793.52 2014-08-17 17:21:27.000 229 21208.50 12.58 42830.12 47793.53 2014-08-17 17:21:28.000 229 21208.51 12.58 42830.14 47793.53 2014-08-17 17:21:29.000 229 21208.50 12.58 42830.14 47793.54 2014-08-17 17:21:30.000 229 21208.49 12.60 42830.12 47793.58 2014-08-17 17:21:31.000 229 21208.47 12.62 42830.11 47793.55 2014-08-17 17:21:32.000 229 21208.45 12.61 42830.12 47793.55 2014-08-17 17:21:33.000 229 21208.46 12.63 42830.16 47793.57 2014-08-17 17:21:34.000 229 21208.47 12.63 42830.19 47793.56 2014-08-17 17:21:35.000 229 21208.49 12.63 42830.15 47793.60 2014-08-17 17:21:36.000 229 21208.50 12.66 42830.16 47793.58 2014-08-17 17:21:37.000 229 21208.51 12.66 42830.17 47793.60 2014-08-17 17:21:38.000 229 21208.56 12.65 42830.15 47793.61 2014-08-17 17:21:39.000 229 21208.54 12.64 42830.18 47793.62 2014-08-17 17:21:40.000 229 21208.56 12.66 42830.18 47793.64 2014-08-17 17:21:41.000 229 21208.59 12.66 42830.16 47793.63 2014-08-17 17:21:42.000 229 21208.58 12.64 42830.16 47793.66 2014-08-17 17:21:43.000 229 21208.57 12.63 42830.18 47793.64 2014-08-17 17:21:44.000 229 21208.57 12.64 42830.17 47793.64 2014-08-17 17:21:45.000 229 21208.59 12.60 42830.18 47793.64 2014-08-17 17:21:46.000 229 21208.60 12.62 42830.21 47793.68 2014-08-17 17:21:47.000 229 21208.62 12.59 42830.23 47793.66 2014-08-17 17:21:48.000 229 21208.68 12.55 42830.24 47793.69 2014-08-17 17:21:49.000 229 21208.67 12.52 42830.26 47793.74 2014-08-17 17:21:50.000 229 21208.70 12.49 42830.28 47793.75 2014-08-17 17:21:51.000 229 21208.73 12.48 42830.29 47793.75 2014-08-17 17:21:52.000 229 21208.73 12.48 42830.27 47793.79 2014-08-17 17:21:53.000 229 21208.71 12.49 42830.30 47793.80 2014-08-17 17:21:54.000 229 21208.73 12.48 42830.28 47793.80 2014-08-17 17:21:55.000 229 21208.74 12.50 42830.22 47793.79 2014-08-17 17:21:56.000 229 21208.74 12.49 42830.25 47793.80 2014-08-17 17:21:57.000 229 21208.71 12.47 42830.24 47793.78 2014-08-17 17:21:58.000 229 21208.70 12.44 42830.23 47793.77 2014-08-17 17:21:59.000 229 21208.71 12.43 42830.23 47793.79 2014-08-17 17:22:00.000 229 21208.72 12.41 42830.23 47793.76 2014-08-17 17:22:01.000 229 21208.73 12.43 42830.25 47793.80 2014-08-17 17:22:02.000 229 21208.72 12.41 42830.27 47793.80 2014-08-17 17:22:03.000 229 21208.75 12.38 42830.29 47793.80 2014-08-17 17:22:04.000 229 21208.71 12.43 42830.25 47793.81 2014-08-17 17:22:05.000 229 21208.71 12.45 42830.25 47793.79 2014-08-17 17:22:06.000 229 21208.72 12.46 42830.23 47793.81 2014-08-17 17:22:07.000 229 21208.73 12.50 42830.20 47793.77 2014-08-17 17:22:08.000 229 21208.75 12.49 42830.17 47793.74 2014-08-17 17:22:09.000 229 21208.74 12.50 42830.17 47793.74 2014-08-17 17:22:10.000 229 21208.75 12.49 42830.17 47793.73 2014-08-17 17:22:11.000 229 21208.73 12.49 42830.16 47793.74 2014-08-17 17:22:12.000 229 21208.73 12.51 42830.13 47793.73 2014-08-17 17:22:13.000 229 21208.74 12.51 42830.14 47793.74 2014-08-17 17:22:14.000 229 21208.76 12.48 42830.16 47793.71 2014-08-17 17:22:15.000 229 21208.73 12.49 42830.19 47793.71 2014-08-17 17:22:16.000 229 21208.70 12.47 42830.13 47793.73 2014-08-17 17:22:17.000 229 21208.70 12.45 42830.11 47793.72 2014-08-17 17:22:18.000 229 21208.70 12.46 42830.15 47793.73 2014-08-17 17:22:19.000 229 21208.70 12.46 42830.15 47793.70 2014-08-17 17:22:20.000 229 21208.72 12.43 42830.15 47793.71 2014-08-17 17:22:21.000 229 21208.71 12.46 42830.16 47793.72 2014-08-17 17:22:22.000 229 21208.71 12.48 42830.19 47793.72 2014-08-17 17:22:23.000 229 21208.75 12.48 42830.19 47793.71 2014-08-17 17:22:24.000 229 21208.73 12.51 42830.17 47793.73 2014-08-17 17:22:25.000 229 21208.69 12.61 42830.12 47793.73 2014-08-17 17:22:26.000 229 21208.67 12.68 42830.10 47793.65 2014-08-17 17:22:27.000 229 21208.65 12.73 42830.03 47793.60 2014-08-17 17:22:28.000 229 21208.64 12.77 42829.98 47793.56 2014-08-17 17:22:29.000 229 21208.65 12.77 42829.93 47793.50 2014-08-17 17:22:30.000 229 21208.63 12.76 42829.94 47793.46 2014-08-17 17:22:31.000 229 21208.61 12.75 42829.93 47793.45 2014-08-17 17:22:32.000 229 21208.64 12.77 42829.89 47793.44 2014-08-17 17:22:33.000 229 21208.58 12.87 42829.87 47793.42 2014-08-17 17:22:34.000 229 21208.55 12.95 42829.83 47793.41 2014-08-17 17:22:35.000 229 21208.55 12.98 42829.73 47793.31 2014-08-17 17:22:36.000 229 21208.55 12.99 42829.69 47793.27 2014-08-17 17:22:37.000 229 21208.56 13.00 42829.66 47793.23 2014-08-17 17:22:38.000 229 21208.55 13.05 42829.61 47793.21 2014-08-17 17:22:39.000 229 21208.54 13.08 42829.60 47793.17 2014-08-17 17:22:40.000 229 21208.50 13.09 42829.54 47793.13 2014-08-17 17:22:41.000 229 21208.49 13.07 42829.55 47793.10 2014-08-17 17:22:42.000 229 21208.48 13.03 42829.54 47793.06 2014-08-17 17:22:43.000 229 21208.45 13.01 42829.54 47793.07 2014-08-17 17:22:44.000 229 21208.43 12.96 42829.60 47793.03 2014-08-17 17:22:45.000 229 21208.41 12.96 42829.61 47793.05 2014-08-17 17:22:46.000 229 21208.39 12.97 42829.61 47793.08 2014-08-17 17:22:47.000 229 21208.42 12.97 42829.60 47793.07 2014-08-17 17:22:48.000 229 21208.41 12.98 42829.61 47793.07 2014-08-17 17:22:49.000 229 21208.39 12.98 42829.64 47793.08 2014-08-17 17:22:50.000 229 21208.43 12.96 42829.63 47793.09 2014-08-17 17:22:51.000 229 21208.41 12.93 42829.65 47793.08 2014-08-17 17:22:52.000 229 21208.41 12.93 42829.66 47793.10 2014-08-17 17:22:53.000 229 21208.45 12.93 42829.68 47793.11 2014-08-17 17:22:54.000 229 21208.48 12.90 42829.72 47793.16 2014-08-17 17:22:55.000 229 21208.49 12.87 42829.72 47793.17 2014-08-17 17:22:56.000 229 21208.51 12.87 42829.74 47793.19 2014-08-17 17:22:57.000 229 21208.50 12.93 42829.74 47793.23 2014-08-17 17:22:58.000 229 21208.49 13.01 42829.74 47793.25 2014-08-17 17:22:59.000 229 21208.48 13.04 42829.74 47793.23 2014-08-17 17:23:00.000 229 21208.49 13.08 42829.72 47793.22 2014-08-17 17:23:01.000 229 21208.50 13.13 42829.69 47793.20 2014-08-17 17:23:02.000 229 21208.52 13.19 42829.70 47793.21 2014-08-17 17:23:03.000 229 21208.56 13.24 42829.68 47793.19 2014-08-17 17:23:04.000 229 21208.55 13.29 42829.64 47793.19 2014-08-17 17:23:05.000 229 21208.55 13.32 42829.60 47793.14 2014-08-17 17:23:06.000 229 21208.52 13.34 42829.61 47793.12 2014-08-17 17:23:07.000 229 21208.48 13.38 42829.61 47793.09 2014-08-17 17:23:08.000 229 21208.49 13.40 42829.59 47793.08 2014-08-17 17:23:09.000 229 21208.49 13.43 42829.60 47793.09 2014-08-17 17:23:10.000 229 21208.47 13.45 42829.61 47793.07 2014-08-17 17:23:11.000 229 21208.49 13.48 42829.55 47793.07 2014-08-17 17:23:12.000 229 21208.51 13.48 42829.54 47793.04 2014-08-17 17:23:13.000 229 21208.50 13.49 42829.54 47793.03 2014-08-17 17:23:14.000 229 21208.52 13.55 42829.53 47793.03 2014-08-17 17:23:15.000 229 21208.53 13.59 42829.51 47793.01 2014-08-17 17:23:16.000 229 21208.51 13.62 42829.47 47792.99 2014-08-17 17:23:17.000 229 21208.51 13.64 42829.42 47792.96 2014-08-17 17:23:18.000 229 21208.52 13.64 42829.43 47792.95 2014-08-17 17:23:19.000 229 21208.59 13.60 42829.47 47792.97 2014-08-17 17:23:20.000 229 21208.62 13.55 42829.47 47793.00 2014-08-17 17:23:21.000 229 21208.59 13.56 42829.51 47793.02 2014-08-17 17:23:22.000 229 21208.56 13.57 42829.57 47793.04 2014-08-17 17:23:23.000 229 21208.59 13.57 42829.56 47793.08 2014-08-17 17:23:24.000 229 21208.59 13.56 42829.53 47793.07 2014-08-17 17:23:25.000 229 21208.64 13.54 42829.56 47793.12 2014-08-17 17:23:26.000 229 21208.68 13.55 42829.62 47793.14 2014-08-17 17:23:27.000 229 21208.67 13.60 42829.61 47793.17 2014-08-17 17:23:28.000 229 21208.66 13.64 42829.62 47793.19 2014-08-17 17:23:29.000 229 21208.66 13.65 42829.63 47793.19 2014-08-17 17:23:30.000 229 21208.64 13.68 42829.62 47793.17 2014-08-17 17:23:31.000 229 21208.61 13.69 42829.59 47793.16 2014-08-17 17:23:32.000 229 21208.57 13.73 42829.63 47793.15 2014-08-17 17:23:33.000 229 21208.58 13.71 42829.61 47793.13 2014-08-17 17:23:34.000 229 21208.62 13.71 42829.61 47793.15 2014-08-17 17:23:35.000 229 21208.58 13.73 42829.64 47793.14 2014-08-17 17:23:36.000 229 21208.56 13.74 42829.62 47793.14 2014-08-17 17:23:37.000 229 21208.52 13.78 42829.63 47793.14 2014-08-17 17:23:38.000 229 21208.50 13.80 42829.62 47793.12 2014-08-17 17:23:39.000 229 21208.48 13.78 42829.64 47793.08 2014-08-17 17:23:40.000 229 21208.46 13.74 42829.65 47793.09 2014-08-17 17:23:41.000 229 21208.43 13.71 42829.65 47793.08 2014-08-17 17:23:42.000 229 21208.45 13.72 42829.68 47793.10 2014-08-17 17:23:43.000 229 21208.43 13.70 42829.70 47793.11 2014-08-17 17:23:44.000 229 21208.42 13.68 42829.73 47793.14 2014-08-17 17:23:45.000 229 21208.41 13.68 42829.73 47793.13 2014-08-17 17:23:46.000 229 21208.40 13.69 42829.73 47793.17 2014-08-17 17:23:47.000 229 21208.46 13.68 42829.75 47793.18 2014-08-17 17:23:48.000 229 21208.45 13.68 42829.74 47793.17 2014-08-17 17:23:49.000 229 21208.46 13.69 42829.76 47793.19 2014-08-17 17:23:50.000 229 21208.41 13.72 42829.76 47793.18 2014-08-17 17:23:51.000 229 21208.40 13.71 42829.74 47793.16 2014-08-17 17:23:52.000 229 21208.36 13.74 42829.72 47793.16 2014-08-17 17:23:53.000 229 21208.37 13.73 42829.72 47793.14 2014-08-17 17:23:54.000 229 21208.37 13.70 42829.74 47793.14 2014-08-17 17:23:55.000 229 21208.38 13.69 42829.74 47793.15 2014-08-17 17:23:56.000 229 21208.36 13.70 42829.71 47793.17 2014-08-17 17:23:57.000 229 21208.36 13.70 42829.73 47793.14 2014-08-17 17:23:58.000 229 21208.36 13.66 42829.75 47793.19 2014-08-17 17:23:59.000 229 21208.35 13.65 42829.79 47793.18 2014-08-17 17:24:00.000 229 21208.40 13.66 42829.80 47793.21 2014-08-17 17:24:01.000 229 21208.37 13.62 42829.84 47793.22 2014-08-17 17:24:02.000 229 21208.42 13.55 42829.87 47793.23 2014-08-17 17:24:03.000 229 21208.38 13.56 42829.85 47793.25 2014-08-17 17:24:04.000 229 21208.42 13.56 42829.86 47793.28 2014-08-17 17:24:05.000 229 21208.42 13.53 42829.90 47793.28 2014-08-17 17:24:06.000 229 21208.44 13.49 42829.91 47793.30 2014-08-17 17:24:07.000 229 21208.49 13.39 42829.92 47793.32 2014-08-17 17:24:08.000 229 21208.49 13.28 42829.95 47793.33 2014-08-17 17:24:09.000 229 21208.57 13.21 42829.95 47793.36 2014-08-17 17:24:10.000 229 21208.59 13.15 42830.01 47793.40 2014-08-17 17:24:11.000 229 21208.60 13.07 42830.05 47793.42 2014-08-17 17:24:12.000 229 21208.63 13.03 42830.07 47793.50 2014-08-17 17:24:13.000 229 21208.65 13.01 42830.10 47793.50 2014-08-17 17:24:14.000 229 21208.64 12.99 42830.13 47793.52 2014-08-17 17:24:15.000 229 21208.66 12.94 42830.12 47793.56 2014-08-17 17:24:16.000 229 21208.65 12.95 42830.09 47793.55 2014-08-17 17:24:17.000 229 21208.62 12.94 42830.07 47793.57 2014-08-17 17:24:18.000 229 21208.60 12.94 42830.08 47793.54 2014-08-17 17:24:19.000 229 21208.61 12.93 42830.05 47793.52 2014-08-17 17:24:20.000 229 21208.61 12.95 42830.04 47793.52 2014-08-17 17:24:21.000 229 21208.58 12.92 42830.08 47793.50 2014-08-17 17:24:22.000 229 21208.56 12.90 42830.07 47793.51 2014-08-17 17:24:23.000 229 21208.58 12.86 42830.10 47793.51 2014-08-17 17:24:24.000 229 21208.58 12.85 42830.09 47793.51 2014-08-17 17:24:25.000 229 21208.60 12.86 42830.09 47793.53 2014-08-17 17:24:26.000 229 21208.62 12.86 42830.07 47793.53 2014-08-17 17:24:27.000 229 21208.61 12.85 42830.08 47793.52 2014-08-17 17:24:28.000 229 21208.59 12.85 42830.07 47793.53 2014-08-17 17:24:29.000 229 21208.61 12.88 42830.09 47793.53 2014-08-17 17:24:30.000 229 21208.63 12.90 42830.07 47793.52 2014-08-17 17:24:31.000 229 21208.65 12.88 42830.03 47793.51 2014-08-17 17:24:32.000 229 21208.65 12.87 42830.03 47793.53 2014-08-17 17:24:33.000 229 21208.68 12.87 42830.03 47793.52 2014-08-17 17:24:34.000 229 21208.67 12.89 42830.01 47793.51 2014-08-17 17:24:35.000 229 21208.68 12.88 42830.03 47793.51 2014-08-17 17:24:36.000 229 21208.70 12.89 42830.01 47793.50 2014-08-17 17:24:37.000 229 21208.70 12.89 42830.01 47793.51 2014-08-17 17:24:38.000 229 21208.70 12.89 42830.01 47793.53 2014-08-17 17:24:39.000 229 21208.75 12.88 42830.05 47793.54 2014-08-17 17:24:40.000 229 21208.77 12.85 42830.06 47793.56 2014-08-17 17:24:41.000 229 21208.76 12.84 42830.05 47793.54 2014-08-17 17:24:42.000 229 21208.73 12.82 42830.04 47793.56 2014-08-17 17:24:43.000 229 21208.76 12.75 42830.05 47793.56 2014-08-17 17:24:44.000 229 21208.78 12.68 42830.09 47793.61 2014-08-17 17:24:45.000 229 21208.83 12.63 42830.13 47793.66 2014-08-17 17:24:46.000 229 21208.84 12.62 42830.16 47793.73 2014-08-17 17:24:47.000 229 21208.89 12.61 42830.20 47793.75 2014-08-17 17:24:48.000 229 21208.94 12.61 42830.24 47793.79 2014-08-17 17:24:49.000 229 21208.94 12.61 42830.26 47793.78 2014-08-17 17:24:50.000 229 21208.91 12.63 42830.27 47793.81 2014-08-17 17:24:51.000 229 21208.94 12.62 42830.25 47793.83 2014-08-17 17:24:52.000 229 21208.99 12.60 42830.25 47793.84 2014-08-17 17:24:53.000 229 21208.97 12.61 42830.26 47793.83 2014-08-17 17:24:54.000 229 21208.99 12.58 42830.24 47793.87 2014-08-17 17:24:55.000 229 21208.99 12.55 42830.27 47793.86 2014-08-17 17:24:56.000 229 21208.99 12.53 42830.29 47793.88 2014-08-17 17:24:57.000 229 21209.00 12.53 42830.27 47793.91 2014-08-17 17:24:58.000 229 21209.01 12.54 42830.27 47793.92 2014-08-17 17:24:59.000 229 21209.02 12.53 42830.29 47793.93 2014-08-17 17:25:00.000 229 21209.03 12.54 42830.30 47793.94 2014-08-17 17:25:01.000 229 21209.05 12.53 42830.31 47793.92 2014-08-17 17:25:02.000 229 21209.10 12.54 42830.30 47793.93 2014-08-17 17:25:03.000 229 21209.11 12.54 42830.30 47793.94 2014-08-17 17:25:04.000 229 21209.08 12.53 42830.31 47793.96 2014-08-17 17:25:05.000 229 21209.12 12.53 42830.30 47793.97 2014-08-17 17:25:06.000 229 21209.12 12.54 42830.28 47793.95 2014-08-17 17:25:07.000 229 21209.09 12.56 42830.29 47793.94 2014-08-17 17:25:08.000 229 21209.09 12.58 42830.26 47793.93 2014-08-17 17:25:09.000 229 21209.11 12.59 42830.25 47793.92 2014-08-17 17:25:10.000 229 21209.13 12.59 42830.23 47793.90 2014-08-17 17:25:11.000 229 21209.13 12.60 42830.21 47793.88 2014-08-17 17:25:12.000 229 21209.09 12.59 42830.23 47793.88 2014-08-17 17:25:13.000 229 21209.09 12.60 42830.22 47793.85 2014-08-17 17:25:14.000 229 21209.07 12.64 42830.21 47793.84 2014-08-17 17:25:15.000 229 21209.04 12.65 42830.17 47793.85 2014-08-17 17:25:16.000 229 21209.02 12.70 42830.17 47793.82 2014-08-17 17:25:17.000 229 21209.03 12.72 42830.15 47793.83 2014-08-17 17:25:18.000 229 21209.05 12.75 42830.17 47793.77 2014-08-17 17:25:19.000 229 21209.03 12.80 42830.15 47793.79 2014-08-17 17:25:20.000 229 21209.06 12.86 42830.10 47793.76 2014-08-17 17:25:21.000 229 21209.06 12.89 42830.06 47793.75 2014-08-17 17:25:22.000 229 21209.09 12.93 42830.02 47793.74 2014-08-17 17:25:23.000 229 21209.05 12.98 42830.03 47793.69 2014-08-17 17:25:24.000 229 21209.06 12.98 42829.98 47793.64 2014-08-17 17:25:25.000 229 21209.03 12.97 42829.96 47793.62 2014-08-17 17:25:26.000 229 21209.02 12.95 42829.95 47793.60 2014-08-17 17:25:27.000 229 21208.99 12.89 42829.96 47793.57 2014-08-17 17:25:28.000 229 21208.97 12.85 42829.96 47793.58 2014-08-17 17:25:29.000 229 21208.98 12.86 42829.99 47793.61 2014-08-17 17:25:30.000 229 21208.94 12.87 42830.02 47793.60 2014-08-17 17:25:31.000 229 21208.95 12.90 42830.01 47793.61 2014-08-17 17:25:32.000 229 21208.93 12.93 42829.99 47793.59 2014-08-17 17:25:33.000 229 21208.92 12.96 42829.97 47793.62 2014-08-17 17:25:34.000 229 21208.93 12.96 42829.96 47793.56 2014-08-17 17:25:35.000 229 21208.93 12.96 42829.93 47793.56 2014-08-17 17:25:36.000 229 21208.94 12.97 42829.93 47793.55 2014-08-17 17:25:37.000 229 21208.91 12.97 42829.92 47793.58 2014-08-17 17:25:38.000 229 21208.95 12.95 42829.90 47793.58 2014-08-17 17:25:39.000 229 21208.97 12.95 42829.88 47793.56 2014-08-17 17:25:40.000 229 21208.97 12.98 42829.91 47793.55 2014-08-17 17:25:41.000 229 21208.98 12.99 42829.89 47793.57 2014-08-17 17:25:42.000 229 21208.98 13.00 42829.87 47793.57 2014-08-17 17:25:43.000 229 21208.98 13.00 42829.85 47793.55 2014-08-17 17:25:44.000 229 21208.99 13.01 42829.87 47793.57 2014-08-17 17:25:45.000 229 21209.02 13.01 42829.84 47793.57 2014-08-17 17:25:46.000 229 21209.06 13.01 42829.86 47793.58 2014-08-17 17:25:47.000 229 21209.09 13.02 42829.86 47793.54 2014-08-17 17:25:48.000 229 21209.13 12.99 42829.86 47793.60 2014-08-17 17:25:49.000 229 21209.14 12.99 42829.91 47793.62 2014-08-17 17:25:50.000 229 21209.16 12.97 42829.91 47793.63 2014-08-17 17:25:51.000 229 21209.20 12.95 42829.93 47793.67 2014-08-17 17:25:52.000 229 21209.25 12.96 42829.95 47793.70 2014-08-17 17:25:53.000 229 21209.24 12.95 42829.96 47793.76 2014-08-17 17:25:54.000 229 21209.26 12.97 42830.02 47793.77 2014-08-17 17:25:55.000 229 21209.24 13.00 42830.02 47793.80 2014-08-17 17:25:56.000 229 21209.27 13.01 42830.06 47793.80 2014-08-17 17:25:57.000 229 21209.27 13.01 42830.06 47793.80 2014-08-17 17:25:58.000 229 21209.31 13.03 42830.06 47793.83 2014-08-17 17:25:59.000 229 21209.33 13.04 42830.04 47793.85 2014-08-17 17:26:00.000 229 21209.34 13.05 42830.04 47793.84 2014-08-17 17:26:01.000 229 21209.33 13.08 42830.04 47793.85 2014-08-17 17:26:02.000 229 21209.36 13.12 42830.09 47793.87 2014-08-17 17:26:03.000 229 21209.37 13.14 42830.10 47793.87 2014-08-17 17:26:04.000 229 21209.38 13.13 42830.09 47793.87 2014-08-17 17:26:05.000 229 21209.40 13.14 42830.10 47793.91 2014-08-17 17:26:06.000 229 21209.40 13.18 42830.10 47793.90 2014-08-17 17:26:07.000 229 21209.41 13.22 42830.11 47793.92 2014-08-17 17:26:08.000 229 21209.40 13.28 42830.10 47793.92 2014-08-17 17:26:09.000 229 21209.40 13.29 42830.13 47793.92 2014-08-17 17:26:10.000 229 21209.44 13.29 42830.15 47793.93 2014-08-17 17:26:11.000 229 21209.45 13.32 42830.12 47793.93 2014-08-17 17:26:12.000 229 21209.45 13.32 42830.13 47793.94 2014-08-17 17:26:13.000 229 21209.49 13.29 42830.14 47793.93 2014-08-17 17:26:14.000 229 21209.47 13.27 42830.16 47793.95 2014-08-17 17:26:15.000 229 21209.48 13.28 42830.15 47793.96 2014-08-17 17:26:16.000 229 21209.45 13.30 42830.15 47794.00 2014-08-17 17:26:17.000 229 21209.44 13.33 42830.14 47794.01 2014-08-17 17:26:18.000 229 21209.42 13.35 42830.16 47794.00 2014-08-17 17:26:19.000 229 21209.42 13.38 42830.15 47793.96 2014-08-17 17:26:20.000 229 21209.41 13.36 42830.14 47793.95 2014-08-17 17:26:21.000 229 21209.41 13.34 42830.15 47793.95 2014-08-17 17:26:22.000 229 21209.44 13.33 42830.09 47793.97 2014-08-17 17:26:23.000 229 21209.44 13.33 42830.14 47793.96 2014-08-17 17:26:24.000 229 21209.47 13.34 42830.17 47793.99 2014-08-17 17:26:25.000 229 21209.45 13.32 42830.16 47793.97 2014-08-17 17:26:26.000 229 21209.46 13.29 42830.15 47794.00 2014-08-17 17:26:27.000 229 21209.47 13.27 42830.18 47793.99 2014-08-17 17:26:28.000 229 21209.45 13.26 42830.16 47794.00 2014-08-17 17:26:29.000 229 21209.45 13.28 42830.14 47793.98 2014-08-17 17:26:30.000 229 21209.48 13.31 42830.11 47793.99 2014-08-17 17:26:31.000 229 21209.47 13.30 42830.09 47793.96 2014-08-17 17:26:32.000 229 21209.47 13.32 42830.07 47793.94 2014-08-17 17:26:33.000 229 21209.47 13.32 42830.06 47793.91 2014-08-17 17:26:34.000 229 21209.46 13.34 42830.06 47793.88 2014-08-17 17:26:35.000 229 21209.44 13.40 42830.02 47793.87 2014-08-17 17:26:36.000 229 21209.41 13.48 42829.96 47793.82 2014-08-17 17:26:37.000 229 21209.39 13.54 42829.91 47793.77 2014-08-17 17:26:38.000 229 21209.35 13.55 42829.85 47793.71 2014-08-17 17:26:39.000 229 21209.35 13.53 42829.81 47793.69 2014-08-17 17:26:40.000 229 21209.32 13.55 42829.87 47793.66 2014-08-17 17:26:41.000 229 21209.28 13.57 42829.84 47793.64 2014-08-17 17:26:42.000 229 21209.28 13.59 42829.78 47793.60 2014-08-17 17:26:43.000 229 21209.32 13.61 42829.73 47793.58 2014-08-17 17:26:44.000 229 21209.35 13.57 42829.73 47793.57 2014-08-17 17:26:45.000 229 21209.33 13.54 42829.73 47793.55 2014-08-17 17:26:46.000 229 21209.38 13.49 42829.75 47793.60 2014-08-17 17:26:47.000 229 21209.40 13.51 42829.78 47793.59 2014-08-17 17:26:48.000 229 21209.31 13.62 42829.76 47793.60 2014-08-17 17:26:49.000 229 21209.27 13.74 42829.72 47793.57 2014-08-17 17:26:50.000 229 21209.25 13.81 42829.63 47793.50 2014-08-17 17:26:51.000 229 21209.25 13.81 42829.54 47793.40 2014-08-17 17:26:52.000 229 21209.28 13.74 42829.49 47793.35 2014-08-17 17:26:53.000 229 21209.29 13.70 42829.52 47793.34 2014-08-17 17:26:54.000 229 21209.32 13.66 42829.53 47793.34 2014-08-17 17:26:55.000 229 21209.35 13.59 42829.56 47793.36 2014-08-17 17:26:56.000 229 21209.40 13.43 42829.60 47793.40 2014-08-17 17:26:57.000 229 21209.45 13.30 42829.71 47793.50 2014-08-17 17:26:58.000 229 21209.49 13.23 42829.82 47793.57 2014-08-17 17:26:59.000 229 21209.50 13.18 42829.87 47793.70 2014-08-17 17:27:00.000 229 21209.51 13.14 42829.92 47793.76 2014-08-17 17:27:01.000 229 21209.50 13.14 42829.94 47793.83 2014-08-17 17:27:02.000 229 21209.48 13.19 42829.99 47793.84 2014-08-17 17:27:03.000 229 21209.45 13.21 42829.96 47793.85 2014-08-17 17:27:04.000 229 21209.46 13.19 42829.96 47793.82 2014-08-17 17:27:05.000 229 21209.46 13.16 42829.96 47793.82 2014-08-17 17:27:06.000 229 21209.48 13.07 42829.98 47793.82 2014-08-17 17:27:07.000 229 21209.54 12.97 42830.03 47793.86 2014-08-17 17:27:08.000 229 21209.54 12.90 42830.12 47793.95 2014-08-17 17:27:09.000 229 21209.61 12.84 42830.17 47794.02 2014-08-17 17:27:10.000 229 21209.62 12.81 42830.24 47794.09 2014-08-17 17:27:11.000 229 21209.67 12.79 42830.25 47794.12 2014-08-17 17:27:12.000 229 21209.69 12.78 42830.32 47794.18 2014-08-17 17:27:13.000 229 21209.70 12.77 42830.33 47794.22 2014-08-17 17:27:14.000 229 21209.73 12.76 42830.34 47794.26 2014-08-17 17:27:15.000 229 21209.73 12.78 42830.34 47794.27 2014-08-17 17:27:16.000 229 21209.73 12.81 42830.37 47794.31 2014-08-17 17:27:17.000 229 21209.76 12.82 42830.32 47794.27 2014-08-17 17:27:18.000 229 21209.76 12.82 42830.34 47794.34 2014-08-17 17:27:19.000 229 21209.79 12.85 42830.32 47794.32 2014-08-17 17:27:20.000 229 21209.80 12.87 42830.33 47794.30 2014-08-17 17:27:21.000 229 21209.75 12.88 42830.34 47794.31 2014-08-17 17:27:22.000 229 21209.74 12.88 42830.33 47794.33 2014-08-17 17:27:23.000 229 21209.75 12.89 42830.33 47794.28 2014-08-17 17:27:24.000 229 21209.74 12.87 42830.34 47794.30 2014-08-17 17:27:25.000 229 21209.73 12.89 42830.32 47794.31 2014-08-17 17:27:26.000 229 21209.77 12.91 42830.33 47794.29 2014-08-17 17:27:27.000 229 21209.75 12.93 42830.33 47794.31 2014-08-17 17:27:28.000 229 21209.73 12.93 42830.32 47794.29 2014-08-17 17:27:29.000 229 21209.75 12.94 42830.28 47794.24 2014-08-17 17:27:30.000 229 21209.72 12.94 42830.26 47794.26 2014-08-17 17:27:31.000 229 21209.76 12.94 42830.27 47794.27 2014-08-17 17:27:32.000 229 21209.78 12.90 42830.29 47794.27 2014-08-17 17:27:33.000 229 21209.82 12.90 42830.29 47794.26 2014-08-17 17:27:34.000 229 21209.80 12.89 42830.25 47794.25 2014-08-17 17:27:35.000 229 21209.77 12.87 42830.25 47794.28 2014-08-17 17:27:36.000 229 21209.77 12.86 42830.25 47794.24 2014-08-17 17:27:37.000 229 21209.76 12.85 42830.29 47794.25 2014-08-17 17:27:38.000 229 21209.76 12.85 42830.27 47794.26 2014-08-17 17:27:39.000 229 21209.78 12.83 42830.28 47794.26 2014-08-17 17:27:40.000 229 21209.78 12.83 42830.27 47794.25 2014-08-17 17:27:41.000 229 21209.77 12.87 42830.25 47794.24 2014-08-17 17:27:42.000 229 21209.76 12.93 42830.23 47794.25 2014-08-17 17:27:43.000 229 21209.78 12.95 42830.22 47794.22 2014-08-17 17:27:44.000 229 21209.74 12.98 42830.18 47794.19 2014-08-17 17:27:45.000 229 21209.72 13.02 42830.17 47794.16 2014-08-17 17:27:46.000 229 21209.72 13.03 42830.13 47794.13 2014-08-17 17:27:47.000 229 21209.74 13.02 42830.11 47794.09 2014-08-17 17:27:48.000 229 21209.75 13.05 42830.07 47794.09 2014-08-17 17:27:49.000 229 21209.74 13.03 42830.06 47794.06 2014-08-17 17:27:50.000 229 21209.73 13.02 42830.04 47794.06 2014-08-17 17:27:51.000 229 21209.74 13.00 42830.05 47794.05 2014-08-17 17:27:52.000 229 21209.71 13.02 42830.05 47794.04 2014-08-17 17:27:53.000 229 21209.70 13.06 42830.03 47794.04 2014-08-17 17:27:54.000 229 21209.69 13.07 42829.99 47794.02 2014-08-17 17:27:55.000 229 21209.70 13.07 42829.93 47793.97 2014-08-17 17:27:56.000 229 21209.69 13.04 42829.93 47793.95 2014-08-17 17:27:57.000 229 21209.69 13.00 42829.91 47793.96 2014-08-17 17:27:58.000 229 21209.72 12.97 42829.92 47793.94 2014-08-17 17:27:59.000 229 21209.75 12.93 42829.96 47793.94 2014-08-17 17:28:00.000 229 21209.75 12.89 42829.96 47793.95 2014-08-17 17:28:01.000 229 21209.74 12.88 42829.98 47793.97 2014-08-17 17:28:02.000 229 21209.75 12.85 42829.98 47793.96 2014-08-17 17:28:03.000 229 21209.76 12.87 42829.96 47794.00 2014-08-17 17:28:04.000 229 21209.78 12.88 42829.95 47793.99 2014-08-17 17:28:05.000 229 21209.77 12.83 42829.97 47793.98 2014-08-17 17:28:06.000 229 21209.76 12.80 42829.96 47794.00 2014-08-17 17:28:07.000 229 21209.78 12.75 42829.98 47794.00 2014-08-17 17:28:08.000 229 21209.82 12.72 42830.02 47794.02 2014-08-17 17:28:09.000 229 21209.84 12.72 42830.04 47794.03 2014-08-17 17:28:10.000 229 21209.85 12.70 42830.04 47794.06 2014-08-17 17:28:11.000 229 21209.92 12.68 42830.02 47794.10 2014-08-17 17:28:12.000 229 21209.94 12.65 42830.06 47794.10 2014-08-17 17:28:13.000 229 21209.96 12.62 42830.08 47794.14 2014-08-17 17:28:14.000 229 21209.96 12.60 42830.08 47794.13 2014-08-17 17:28:15.000 229 21209.96 12.57 42830.11 47794.19 2014-08-17 17:28:16.000 229 21210.00 12.54 42830.12 47794.19 2014-08-17 17:28:17.000 229 21210.03 12.49 42830.13 47794.23 2014-08-17 17:28:18.000 229 21210.03 12.47 42830.13 47794.26 2014-08-17 17:28:19.000 229 21210.05 12.45 42830.19 47794.27 2014-08-17 17:28:20.000 229 21210.08 12.43 42830.21 47794.30 2014-08-17 17:28:21.000 229 21210.10 12.43 42830.19 47794.34 2014-08-17 17:28:22.000 229 21210.12 12.44 42830.20 47794.36 2014-08-17 17:28:23.000 229 21210.11 12.46 42830.20 47794.37 2014-08-17 17:28:24.000 229 21210.11 12.44 42830.23 47794.39 2014-08-17 17:28:25.000 229 21210.08 12.43 42830.25 47794.37 2014-08-17 17:28:26.000 229 21210.07 12.45 42830.26 47794.38 2014-08-17 17:28:27.000 229 21210.07 12.48 42830.24 47794.38 2014-08-17 17:28:28.000 229 21210.08 12.53 42830.21 47794.38 2014-08-17 17:28:29.000 229 21210.07 12.62 42830.15 47794.34 2014-08-17 17:28:30.000 229 21210.06 12.70 42830.10 47794.29 2014-08-17 17:28:31.000 229 21210.02 12.73 42830.05 47794.23 2014-08-17 17:28:32.000 229 21210.02 12.74 42829.99 47794.18 2014-08-17 17:28:33.000 229 21210.05 12.73 42829.97 47794.15 2014-08-17 17:28:34.000 229 21210.04 12.71 42829.93 47794.15 2014-08-17 17:28:35.000 229 21210.09 12.69 42829.99 47794.10 2014-08-17 17:28:36.000 229 21210.10 12.66 42830.00 47794.15 2014-08-17 17:28:37.000 229 21210.09 12.67 42830.01 47794.15 2014-08-17 17:28:38.000 229 21210.12 12.63 42830.02 47794.18 2014-08-17 17:28:39.000 229 21210.11 12.62 42830.04 47794.21 2014-08-17 17:28:40.000 229 21210.13 12.62 42830.06 47794.22 2014-08-17 17:28:41.000 229 21210.16 12.62 42830.06 47794.23 2014-08-17 17:28:42.000 229 21210.12 12.65 42830.06 47794.26 2014-08-17 17:28:43.000 229 21210.10 12.67 42830.05 47794.23 2014-08-17 17:28:44.000 229 21210.12 12.68 42830.05 47794.23 2014-08-17 17:28:45.000 229 21210.15 12.66 42830.04 47794.24 2014-08-17 17:28:46.000 229 21210.17 12.65 42830.04 47794.23 2014-08-17 17:28:47.000 229 21210.17 12.65 42830.07 47794.24 2014-08-17 17:28:48.000 229 21210.17 12.66 42830.08 47794.25 2014-08-17 17:28:49.000 229 21210.14 12.66 42830.03 47794.22 2014-08-17 17:28:50.000 229 21210.11 12.70 42830.01 47794.21 2014-08-17 17:28:51.000 229 21210.07 12.72 42829.97 47794.18 2014-08-17 17:28:52.000 229 21210.07 12.73 42829.97 47794.13 2014-08-17 17:28:53.000 229 21210.05 12.78 42829.93 47794.09 2014-08-17 17:28:54.000 229 21210.05 12.80 42829.91 47794.06 2014-08-17 17:28:55.000 229 21210.04 12.81 42829.85 47794.03 2014-08-17 17:28:56.000 229 21210.02 12.81 42829.82 47793.98 2014-08-17 17:28:57.000 229 21210.03 12.80 42829.83 47794.00 2014-08-17 17:28:58.000 229 21210.06 12.78 42829.84 47793.97 2014-08-17 17:28:59.000 229 21210.07 12.75 42829.81 47793.97 2014-08-17 17:29:00.000 229 21210.08 12.73 42829.82 47793.97 2014-08-17 17:29:01.000 229 21210.13 12.72 42829.84 47793.99 2014-08-17 17:29:02.000 229 21210.13 12.70 42829.86 47794.03 2014-08-17 17:29:03.000 229 21210.17 12.68 42829.85 47794.02 2014-08-17 17:29:04.000 229 21210.18 12.70 42829.85 47794.08 2014-08-17 17:29:05.000 229 21210.19 12.68 42829.86 47794.10 2014-08-17 17:29:06.000 229 21210.17 12.70 42829.85 47794.10 2014-08-17 17:29:07.000 229 21210.18 12.72 42829.86 47794.07 2014-08-17 17:29:08.000 229 21210.18 12.74 42829.83 47794.08 2014-08-17 17:29:09.000 229 21210.17 12.75 42829.83 47794.07 2014-08-17 17:29:10.000 229 21210.19 12.69 42829.84 47794.05 2014-08-17 17:29:11.000 229 21210.23 12.65 42829.86 47794.07 2014-08-17 17:29:12.000 229 21210.25 12.61 42829.88 47794.07 2014-08-17 17:29:13.000 229 21210.26 12.56 42829.89 47794.12 2014-08-17 17:29:14.000 229 21210.31 12.53 42829.94 47794.15 2014-08-17 17:29:15.000 229 21210.36 12.49 42829.95 47794.18 2014-08-17 17:29:16.000 229 21210.35 12.45 42830.00 47794.23 2014-08-17 17:29:17.000 229 21210.39 12.43 42830.02 47794.27 2014-08-17 17:29:18.000 229 21210.39 12.40 42830.02 47794.29 2014-08-17 17:29:19.000 229 21210.39 12.38 42830.07 47794.33 2014-08-17 17:29:20.000 229 21210.40 12.38 42830.07 47794.35 2014-08-17 17:29:21.000 229 21210.41 12.40 42830.07 47794.38 2014-08-17 17:29:22.000 229 21210.41 12.41 42830.07 47794.38 2014-08-17 17:29:23.000 229 21210.43 12.41 42830.07 47794.38 2014-08-17 17:29:24.000 229 21210.44 12.36 42830.09 47794.38 2014-08-17 17:29:25.000 229 21210.44 12.36 42830.12 47794.40 2014-08-17 17:29:26.000 229 21210.44 12.38 42830.11 47794.41 2014-08-17 17:29:27.000 229 21210.42 12.40 42830.15 47794.43 2014-08-17 17:29:28.000 229 21210.39 12.43 42830.13 47794.43 2014-08-17 17:29:29.000 229 21210.39 12.51 42830.05 47794.39 2014-08-17 17:29:30.000 229 21210.42 12.57 42829.99 47794.34 2014-08-17 17:29:31.000 229 21210.45 12.52 42830.01 47794.31 2014-08-17 17:29:32.000 229 21210.50 12.51 42830.01 47794.31 2014-08-17 17:29:33.000 229 21210.49 12.49 42829.98 47794.32 2014-08-17 17:29:34.000 229 21210.47 12.51 42830.03 47794.32 2014-08-17 17:29:35.000 229 21210.48 12.55 42830.01 47794.36 2014-08-17 17:29:36.000 229 21210.48 12.61 42829.98 47794.34 2014-08-17 17:29:37.000 229 21210.50 12.65 42829.93 47794.32 2014-08-17 17:29:38.000 229 21210.49 12.67 42829.90 47794.27 2014-08-17 17:29:39.000 229 21210.52 12.66 42829.90 47794.26 2014-08-17 17:29:40.000 229 21210.54 12.65 42829.91 47794.27 2014-08-17 17:29:41.000 229 21210.57 12.62 42829.95 47794.28 2014-08-17 17:29:42.000 229 21210.55 12.62 42829.99 47794.30 2014-08-17 17:29:43.000 229 21210.52 12.60 42829.98 47794.31 2014-08-17 17:29:44.000 229 21210.54 12.58 42829.96 47794.35 2014-08-17 17:29:45.000 229 21210.56 12.61 42829.99 47794.37 2014-08-17 17:29:46.000 229 21210.55 12.64 42829.98 47794.37 2014-08-17 17:29:47.000 229 21210.52 12.69 42829.97 47794.36 2014-08-17 17:29:48.000 229 21210.50 12.74 42829.94 47794.33 2014-08-17 17:29:49.000 229 21210.48 12.77 42829.92 47794.28 2014-08-17 17:29:50.000 229 21210.49 12.77 42829.89 47794.25 2014-08-17 17:29:51.000 229 21210.49 12.74 42829.87 47794.26 2014-08-17 17:29:52.000 229 21210.52 12.73 42829.85 47794.23 2014-08-17 17:29:53.000 229 21210.53 12.73 42829.87 47794.25 2014-08-17 17:29:54.000 229 21210.50 12.74 42829.85 47794.24 2014-08-17 17:29:55.000 229 21210.50 12.74 42829.86 47794.23 2014-08-17 17:29:56.000 229 21210.51 12.71 42829.85 47794.23 2014-08-17 17:29:57.000 229 21210.56 12.61 42829.91 47794.26 2014-08-17 17:29:58.000 229 21210.63 12.52 42829.97 47794.31 2014-08-17 17:29:59.000 229 21210.66 12.45 42830.04 47794.38 2014-08-17 17:30:00.000 229 21210.70 12.42 42830.10 47794.47 2014-08-17 17:30:01.000 229 21210.73 12.41 42830.14 47794.51 2014-08-17 17:30:02.000 229 21210.76 12.43 42830.15 47794.57 2014-08-17 17:30:03.000 229 21210.75 12.45 42830.15 47794.58 2014-08-17 17:30:04.000 229 21210.76 12.44 42830.14 47794.62 2014-08-17 17:30:05.000 229 21210.75 12.47 42830.13 47794.59 2014-08-17 17:30:06.000 229 21210.75 12.49 42830.13 47794.58 2014-08-17 17:30:07.000 229 21210.79 12.49 42830.11 47794.58 2014-08-17 17:30:08.000 229 21210.79 12.51 42830.14 47794.58 2014-08-17 17:30:09.000 229 21210.77 12.52 42830.13 47794.58 2014-08-17 17:30:10.000 229 21210.78 12.52 42830.10 47794.54 2014-08-17 17:30:11.000 229 21210.79 12.50 42830.09 47794.56 2014-08-17 17:30:12.000 229 21210.80 12.52 42830.10 47794.55 2014-08-17 17:30:13.000 229 21210.81 12.54 42830.10 47794.53 2014-08-17 17:30:14.000 229 21210.75 12.55 42830.08 47794.54 2014-08-17 17:30:15.000 229 21210.77 12.59 42830.06 47794.55 2014-08-17 17:30:16.000 229 21210.81 12.61 42830.05 47794.56 2014-08-17 17:30:17.000 229 21210.80 12.67 42830.05 47794.52 2014-08-17 17:30:18.000 229 21210.82 12.71 42830.02 47794.52 2014-08-17 17:30:19.000 229 21210.81 12.76 42830.00 47794.48 2014-08-17 17:30:20.000 229 21210.80 12.76 42829.97 47794.47 2014-08-17 17:30:21.000 229 21210.84 12.77 42829.96 47794.44 2014-08-17 17:30:22.000 229 21210.88 12.79 42829.94 47794.42 2014-08-17 17:30:23.000 229 21210.89 12.78 42829.93 47794.42 2014-08-17 17:30:24.000 229 21210.91 12.79 42829.93 47794.45 2014-08-17 17:30:25.000 229 21210.93 12.81 42829.92 47794.44 2014-08-17 17:30:26.000 229 21210.96 12.85 42829.93 47794.45 2014-08-17 17:30:27.000 229 21210.98 12.87 42829.90 47794.46 2014-08-17 17:30:28.000 229 21210.98 12.89 42829.89 47794.44 2014-08-17 17:30:29.000 229 21210.98 12.92 42829.89 47794.47 2014-08-17 17:30:30.000 229 21210.99 12.93 42829.91 47794.47 2014-08-17 17:30:31.000 229 21211.00 12.96 42829.92 47794.48 2014-08-17 17:30:32.000 229 21211.04 12.96 42829.89 47794.46 2014-08-17 17:30:33.000 229 21211.01 12.98 42829.86 47794.49 2014-08-17 17:30:34.000 229 21211.01 13.03 42829.89 47794.48 2014-08-17 17:30:35.000 229 21211.02 13.04 42829.90 47794.47 2014-08-17 17:30:36.000 229 21211.04 13.05 42829.94 47794.48 2014-08-17 17:30:37.000 229 21211.05 13.06 42829.90 47794.49 2014-08-17 17:30:38.000 229 21211.05 13.06 42829.92 47794.51 2014-08-17 17:30:39.000 229 21211.07 13.08 42829.90 47794.54 2014-08-17 17:30:40.000 229 21211.04 13.12 42829.89 47794.51 2014-08-17 17:30:41.000 229 21211.04 13.13 42829.95 47794.53 2014-08-17 17:30:42.000 229 21211.04 13.12 42829.93 47794.52 2014-08-17 17:30:43.000 229 21211.05 13.14 42829.97 47794.53 2014-08-17 17:30:44.000 229 21211.03 13.13 42829.97 47794.52 2014-08-17 17:30:45.000 229 21211.02 13.15 42829.93 47794.52 2014-08-17 17:30:46.000 229 21211.02 13.15 42829.96 47794.54 2014-08-17 17:30:47.000 229 21211.05 13.15 42829.98 47794.55 2014-08-17 17:30:48.000 229 21211.04 13.17 42829.97 47794.57 2014-08-17 17:30:49.000 229 21211.06 13.16 42829.98 47794.57 2014-08-17 17:30:50.000 229 21211.05 13.16 42829.98 47794.57 2014-08-17 17:30:51.000 229 21211.03 13.16 42829.99 47794.58 2014-08-17 17:30:52.000 229 21211.03 13.13 42830.04 47794.58 2014-08-17 17:30:53.000 229 21211.02 13.12 42830.02 47794.59 2014-08-17 17:30:54.000 229 21211.01 13.11 42830.04 47794.61 2014-08-17 17:30:55.000 229 21211.03 13.09 42830.07 47794.60 2014-08-17 17:30:56.000 229 21211.01 13.09 42830.08 47794.64 2014-08-17 17:30:57.000 229 21211.05 13.09 42830.08 47794.65 2014-08-17 17:30:58.000 229 21211.07 13.10 42830.09 47794.65 2014-08-17 17:30:59.000 229 21211.08 13.11 42830.08 47794.65 2014-08-17 17:31:00.000 229 21211.09 13.09 42830.10 47794.67 2014-08-17 17:31:01.000 229 21211.07 13.11 42830.09 47794.66 2014-08-17 17:31:02.000 229 21211.09 13.12 42830.08 47794.67 2014-08-17 17:31:03.000 229 21211.12 13.14 42830.09 47794.65 2014-08-17 17:31:04.000 229 21211.09 13.16 42830.05 47794.67 2014-08-17 17:31:05.000 229 21211.06 13.21 42830.05 47794.63 2014-08-17 17:31:06.000 229 21211.00 13.28 42830.01 47794.62 2014-08-17 17:31:07.000 229 21210.96 13.35 42829.96 47794.56 2014-08-17 17:31:08.000 229 21210.95 13.40 42829.93 47794.51 2014-08-17 17:31:09.000 229 21210.95 13.40 42829.89 47794.46 2014-08-17 17:31:10.000 229 21210.93 13.40 42829.87 47794.45 2014-08-17 17:31:11.000 229 21210.93 13.40 42829.87 47794.39 2014-08-17 17:31:12.000 229 21210.87 13.41 42829.84 47794.38 2014-08-17 17:31:13.000 229 21210.82 13.40 42829.83 47794.36 2014-08-17 17:31:14.000 229 21210.78 13.38 42829.84 47794.32 2014-08-17 17:31:15.000 229 21210.78 13.37 42829.80 47794.29 2014-08-17 17:31:16.000 229 21210.73 13.39 42829.78 47794.27 2014-08-17 17:31:17.000 229 21210.75 13.36 42829.75 47794.25 2014-08-17 17:31:18.000 229 21210.77 13.28 42829.81 47794.25 2014-08-17 17:31:19.000 229 21210.77 13.19 42829.83 47794.28 2014-08-17 17:31:20.000 229 21210.75 13.14 42829.84 47794.28 2014-08-17 17:31:21.000 229 21210.75 13.11 42829.91 47794.33 2014-08-17 17:31:22.000 229 21210.74 13.07 42829.93 47794.38 2014-08-17 17:31:23.000 229 21210.75 13.06 42829.98 47794.42 2014-08-17 17:31:24.000 229 21210.75 13.03 42830.01 47794.46 2014-08-17 17:31:25.000 229 21210.73 13.02 42830.01 47794.45 2014-08-17 17:31:26.000 229 21210.70 13.03 42830.02 47794.47 2014-08-17 17:31:27.000 229 21210.69 13.04 42830.02 47794.47 2014-08-17 17:31:28.000 229 21210.68 13.01 42830.06 47794.49 2014-08-17 17:31:29.000 229 21210.66 12.99 42830.07 47794.48 2014-08-17 17:31:30.000 229 21210.68 12.96 42830.07 47794.51 2014-08-17 17:31:31.000 229 21210.67 12.92 42830.11 47794.51 2014-08-17 17:31:32.000 229 21210.67 12.86 42830.16 47794.56 2014-08-17 17:31:33.000 229 21210.70 12.79 42830.23 47794.58 2014-08-17 17:31:34.000 229 21210.72 12.74 42830.27 47794.62 2014-08-17 17:31:35.000 229 21210.71 12.72 42830.32 47794.70 2014-08-17 17:31:36.000 229 21210.72 12.72 42830.33 47794.73 2014-08-17 17:31:37.000 229 21210.68 12.74 42830.36 47794.75 2014-08-17 17:31:38.000 229 21210.69 12.75 42830.40 47794.75 2014-08-17 17:31:39.000 229 21210.68 12.75 42830.37 47794.74 2014-08-17 17:31:40.000 229 21210.65 12.77 42830.35 47794.74 2014-08-17 17:31:41.000 229 21210.59 12.79 42830.38 47794.73 2014-08-17 17:31:42.000 229 21210.61 12.79 42830.40 47794.73 2014-08-17 17:31:43.000 229 21210.60 12.80 42830.41 47794.71 2014-08-17 17:31:44.000 229 21210.59 12.81 42830.37 47794.73 2014-08-17 17:31:45.000 229 21210.59 12.79 42830.36 47794.72 2014-08-17 17:31:46.000 229 21210.55 12.79 42830.37 47794.70 2014-08-17 17:31:47.000 229 21210.55 12.77 42830.33 47794.70 2014-08-17 17:31:48.000 229 21210.54 12.80 42830.35 47794.67 2014-08-17 17:31:49.000 229 21210.51 12.84 42830.37 47794.68 2014-08-17 17:31:50.000 229 21210.50 12.82 42830.34 47794.66 2014-08-17 17:31:51.000 229 21210.52 12.80 42830.35 47794.65 2014-08-17 17:31:52.000 229 21210.55 12.81 42830.34 47794.66 2014-08-17 17:31:53.000 229 21210.55 12.82 42830.35 47794.64 2014-08-17 17:31:54.000 229 21210.58 12.84 42830.38 47794.65 2014-08-17 17:31:55.000 229 21210.60 12.84 42830.37 47794.66 2014-08-17 17:31:56.000 229 21210.61 12.81 42830.33 47794.66 2014-08-17 17:31:57.000 229 21210.61 12.80 42830.32 47794.67 2014-08-17 17:31:58.000 229 21210.64 12.79 42830.32 47794.69 2014-08-17 17:31:59.000 229 21210.63 12.78 42830.36 47794.68 2014-08-17 17:32:00.000 229 21210.67 12.75 42830.37 47794.70 2014-08-17 17:32:01.000 229 21210.69 12.73 42830.34 47794.71 2014-08-17 17:32:02.000 229 21210.68 12.74 42830.33 47794.73 2014-08-17 17:32:03.000 229 21210.67 12.73 42830.36 47794.75 2014-08-17 17:32:04.000 229 21210.70 12.67 42830.39 47794.75 2014-08-17 17:32:05.000 229 21210.69 12.68 42830.41 47794.78 2014-08-17 17:32:06.000 229 21210.71 12.65 42830.41 47794.78 2014-08-17 17:32:07.000 229 21210.73 12.57 42830.44 47794.79 2014-08-17 17:32:08.000 229 21210.80 12.51 42830.45 47794.81 2014-08-17 17:32:09.000 229 21210.94 12.53 42830.45 47794.85 2014-08-17 17:32:10.000 229 21211.09 12.69 42830.46 47794.91 2014-08-17 17:32:11.000 229 21211.05 12.93 42830.43 47794.99 2014-08-17 17:32:12.000 229 21210.86 13.07 42830.47 47794.98 2014-08-17 17:32:13.000 229 21210.69 13.03 42830.48 47794.92 2014-08-17 17:32:14.000 229 21210.68 12.91 42830.50 47794.86 2014-08-17 17:32:15.000 229 21210.66 12.82 42830.50 47794.86 2014-08-17 17:32:16.000 229 21210.70 12.75 42830.52 47794.85 2014-08-17 17:32:17.000 229 21210.72 12.71 42830.50 47794.88 2014-08-17 17:32:18.000 229 21210.73 12.69 42830.52 47794.91 2014-08-17 17:32:19.000 229 21210.73 12.68 42830.51 47794.90 2014-08-17 17:32:20.000 229 21210.75 12.68 42830.54 47794.91 2014-08-17 17:32:21.000 229 21210.74 12.65 42830.53 47794.93 2014-08-17 17:32:22.000 229 21210.73 12.68 42830.49 47794.91 2014-08-17 17:32:23.000 229 21210.72 12.69 42830.50 47794.92 2014-08-17 17:32:24.000 229 21210.73 12.68 42830.51 47794.91 2014-08-17 17:32:25.000 229 21210.74 12.67 42830.49 47794.91 2014-08-17 17:32:26.000 229 21210.74 12.69 42830.48 47794.91 2014-08-17 17:32:27.000 229 21210.71 12.70 42830.52 47794.89 2014-08-17 17:32:28.000 229 21210.69 12.70 42830.51 47794.87 2014-08-17 17:32:29.000 229 21210.66 12.70 42830.46 47794.88 2014-08-17 17:32:30.000 229 21210.67 12.71 42830.48 47794.87 2014-08-17 17:32:31.000 229 21210.66 12.76 42830.46 47794.85 2014-08-17 17:32:32.000 229 21210.67 12.80 42830.46 47794.85 2014-08-17 17:32:33.000 229 21210.67 12.83 42830.41 47794.83 2014-08-17 17:32:34.000 229 21210.65 12.85 42830.41 47794.80 2014-08-17 17:32:35.000 229 21210.67 12.83 42830.40 47794.79 2014-08-17 17:32:36.000 229 21210.67 12.85 42830.36 47794.77 2014-08-17 17:32:37.000 229 21210.67 12.86 42830.37 47794.75 2014-08-17 17:32:38.000 229 21210.68 12.87 42830.40 47794.76 2014-08-17 17:32:39.000 229 21210.66 12.87 42830.39 47794.76 2014-08-17 17:32:40.000 229 21210.69 12.89 42830.36 47794.75 2014-08-17 17:32:41.000 229 21210.71 12.86 42830.36 47794.79 2014-08-17 17:32:42.000 229 21210.73 12.87 42830.34 47794.77 2014-08-17 17:32:43.000 229 21210.74 12.88 42830.36 47794.74 2014-08-17 17:32:44.000 229 21210.74 12.88 42830.32 47794.77 2014-08-17 17:32:45.000 229 21210.77 12.90 42830.32 47794.75 2014-08-17 17:32:46.000 229 21210.77 12.90 42830.32 47794.76 2014-08-17 17:32:47.000 229 21210.74 12.89 42830.29 47794.73 2014-08-17 17:32:48.000 229 21210.71 12.88 42830.31 47794.74 2014-08-17 17:32:49.000 229 21210.68 12.86 42830.34 47794.74 2014-08-17 17:32:50.000 229 21210.65 12.86 42830.34 47794.72 2014-08-17 17:32:51.000 229 21210.64 12.85 42830.35 47794.71 2014-08-17 17:32:52.000 229 21210.63 12.83 42830.32 47794.69 2014-08-17 17:32:53.000 229 21210.62 12.83 42830.30 47794.70 2014-08-17 17:32:54.000 229 21210.63 12.83 42830.31 47794.69 2014-08-17 17:32:55.000 229 21210.62 12.80 42830.31 47794.67 2014-08-17 17:32:56.000 229 21210.64 12.80 42830.28 47794.66 2014-08-17 17:32:57.000 229 21210.64 12.81 42830.32 47794.70 2014-08-17 17:32:58.000 229 21210.65 12.81 42830.30 47794.68 2014-08-17 17:32:59.000 229 21210.64 12.83 42830.30 47794.67 2014-08-17 17:33:00.000 229 21210.64 12.83 42830.31 47794.67 2014-08-17 17:33:01.000 229 21210.66 12.83 42830.31 47794.66 2014-08-17 17:33:02.000 229 21210.64 12.84 42830.29 47794.65 2014-08-17 17:33:03.000 229 21210.66 12.84 42830.25 47794.65 2014-08-17 17:33:04.000 229 21210.66 12.84 42830.27 47794.65 2014-08-17 17:33:05.000 229 21210.66 12.80 42830.26 47794.64 2014-08-17 17:33:06.000 229 21210.65 12.77 42830.27 47794.66 2014-08-17 17:33:07.000 229 21210.65 12.76 42830.27 47794.64 2014-08-17 17:33:08.000 229 21210.66 12.77 42830.25 47794.64 2014-08-17 17:33:09.000 229 21210.67 12.75 42830.26 47794.66 2014-08-17 17:33:10.000 229 21210.65 12.77 42830.26 47794.67 2014-08-17 17:33:11.000 229 21210.65 12.78 42830.23 47794.62 2014-08-17 17:33:12.000 229 21210.64 12.78 42830.20 47794.61 2014-08-17 17:33:13.000 229 21210.62 12.75 42830.17 47794.61 2014-08-17 17:33:14.000 229 21210.64 12.75 42830.21 47794.58 2014-08-17 17:33:15.000 229 21210.65 12.71 42830.22 47794.60 2014-08-17 17:33:16.000 229 21210.66 12.64 42830.22 47794.59 2014-08-17 17:33:17.000 229 21210.65 12.61 42830.23 47794.61 2014-08-17 17:33:18.000 229 21210.67 12.61 42830.21 47794.61 2014-08-17 17:33:19.000 229 21210.68 12.60 42830.21 47794.64 2014-08-17 17:33:20.000 229 21210.69 12.61 42830.24 47794.64 2014-08-17 17:33:21.000 229 21210.68 12.63 42830.23 47794.65 2014-08-17 17:33:22.000 229 21210.66 12.61 42830.23 47794.64 2014-08-17 17:33:23.000 229 21210.68 12.61 42830.22 47794.61 2014-08-17 17:33:24.000 229 21210.69 12.59 42830.20 47794.60 2014-08-17 17:33:25.000 229 21210.71 12.57 42830.23 47794.63 2014-08-17 17:33:26.000 229 21210.74 12.57 42830.25 47794.62 2014-08-17 17:33:27.000 229 21210.73 12.57 42830.26 47794.63 2014-08-17 17:33:28.000 229 21210.74 12.56 42830.24 47794.65 2014-08-17 17:33:29.000 229 21210.75 12.57 42830.25 47794.66 2014-08-17 17:33:30.000 229 21210.78 12.55 42830.27 47794.67 2014-08-17 17:33:31.000 229 21210.78 12.53 42830.29 47794.71 2014-08-17 17:33:32.000 229 21210.79 12.53 42830.29 47794.69 2014-08-17 17:33:33.000 229 21210.80 12.54 42830.30 47794.72 2014-08-17 17:33:34.000 229 21210.81 12.53 42830.33 47794.73 2014-08-17 17:33:35.000 229 21210.81 12.54 42830.32 47794.76 2014-08-17 17:33:36.000 229 21210.83 12.56 42830.34 47794.78 2014-08-17 17:33:37.000 229 21210.81 12.58 42830.31 47794.77 2014-08-17 17:33:38.000 229 21210.81 12.59 42830.30 47794.79 2014-08-17 17:33:39.000 229 21210.83 12.62 42830.31 47794.80 2014-08-17 17:33:40.000 229 21210.83 12.65 42830.30 47794.76 2014-08-17 17:33:41.000 229 21210.87 12.66 42830.24 47794.76 2014-08-17 17:33:42.000 229 21210.89 12.68 42830.26 47794.79 2014-08-17 17:33:43.000 229 21210.90 12.65 42830.24 47794.78 2014-08-17 17:33:44.000 229 21210.95 12.62 42830.27 47794.80 2014-08-17 17:33:45.000 229 21210.96 12.62 42830.30 47794.80 2014-08-17 17:33:46.000 229 21210.98 12.61 42830.31 47794.83 2014-08-17 17:33:47.000 229 21210.98 12.58 42830.32 47794.84 2014-08-17 17:33:48.000 229 21210.99 12.56 42830.37 47794.86 2014-08-17 17:33:49.000 229 21210.97 12.57 42830.37 47794.85 2014-08-17 17:33:50.000 229 21210.97 12.56 42830.39 47794.89 2014-08-17 17:33:51.000 229 21211.00 12.55 42830.37 47794.89 2014-08-17 17:33:52.000 229 21211.01 12.54 42830.38 47794.91 2014-08-17 17:33:53.000 229 21211.02 12.56 42830.41 47794.93 2014-08-17 17:33:54.000 229 21211.01 12.61 42830.40 47794.94 2014-08-17 17:33:55.000 229 21210.99 12.62 42830.40 47794.93 2014-08-17 17:33:56.000 229 21211.02 12.62 42830.42 47794.93 2014-08-17 17:33:57.000 229 21210.99 12.63 42830.44 47794.94 2014-08-17 17:33:58.000 229 21211.00 12.64 42830.45 47794.93 2014-08-17 17:33:59.000 229 21211.03 12.66 42830.44 47794.91 2014-08-17 17:34:00.000 229 21211.03 12.69 42830.41 47794.93 2014-08-17 17:34:01.000 229 21211.02 12.70 42830.41 47794.95 2014-08-17 17:34:02.000 229 21211.00 12.71 42830.41 47794.95 2014-08-17 17:34:03.000 229 21210.99 12.70 42830.43 47794.93 2014-08-17 17:34:04.000 229 21211.00 12.69 42830.41 47794.92 2014-08-17 17:34:05.000 229 21210.98 12.70 42830.42 47794.93 2014-08-17 17:34:06.000 229 21210.99 12.69 42830.43 47794.92 2014-08-17 17:34:07.000 229 21210.99 12.68 42830.41 47794.96 2014-08-17 17:34:08.000 229 21210.98 12.68 42830.43 47794.96 2014-08-17 17:34:09.000 229 21211.02 12.66 42830.46 47794.99 2014-08-17 17:34:10.000 229 21211.06 12.66 42830.48 47794.98 2014-08-17 17:34:11.000 229 21211.08 12.70 42830.45 47795.00 2014-08-17 17:34:12.000 229 21211.11 12.72 42830.46 47795.03 2014-08-17 17:34:13.000 229 21211.14 12.69 42830.48 47795.02 2014-08-17 17:34:14.000 229 21211.16 12.67 42830.47 47795.04 2014-08-17 17:34:15.000 229 21211.17 12.67 42830.50 47795.05 2014-08-17 17:34:16.000 229 21211.20 12.67 42830.49 47795.09 2014-08-17 17:34:17.000 229 21211.19 12.68 42830.49 47795.06 2014-08-17 17:34:18.000 229 21211.19 12.71 42830.49 47795.10 2014-08-17 17:34:19.000 229 21211.22 12.71 42830.50 47795.09 2014-08-17 17:34:20.000 229 21211.19 12.71 42830.49 47795.10 2014-08-17 17:34:21.000 229 21211.20 12.73 42830.52 47795.09 2014-08-17 17:34:22.000 229 21211.22 12.73 42830.54 47795.10 2014-08-17 17:34:23.000 229 21211.22 12.74 42830.50 47795.08 2014-08-17 17:34:24.000 229 21211.21 12.75 42830.45 47795.11 2014-08-17 17:34:25.000 229 21211.22 12.74 42830.47 47795.11 2014-08-17 17:34:26.000 229 21211.20 12.76 42830.49 47795.07 2014-08-17 17:34:27.000 229 21211.14 12.92 42830.46 47795.06 2014-08-17 17:34:28.000 229 21211.07 13.16 42830.36 47795.02 2014-08-17 17:34:29.000 229 21211.02 13.32 42830.26 47794.88 2014-08-17 17:34:30.000 229 21210.99 13.40 42830.13 47794.75 2014-08-17 17:34:31.000 229 21211.01 13.47 42830.04 47794.63 2014-08-17 17:34:32.000 229 21211.01 13.46 42829.95 47794.56 2014-08-17 17:34:33.000 229 21211.00 13.42 42829.92 47794.51 2014-08-17 17:34:34.000 229 21211.01 13.40 42829.93 47794.49 2014-08-17 17:34:35.000 229 21211.04 13.38 42829.93 47794.49 2014-08-17 17:34:36.000 229 21211.06 13.34 42829.94 47794.49 2014-08-17 17:34:37.000 229 21211.06 13.31 42829.96 47794.51 2014-08-17 17:34:38.000 229 21211.08 13.23 42830.04 47794.55 2014-08-17 17:34:39.000 229 21211.08 13.13 42830.09 47794.60 2014-08-17 17:34:40.000 229 21211.14 13.02 42830.16 47794.69 2014-08-17 17:34:41.000 229 21211.22 12.90 42830.25 47794.79 2014-08-17 17:34:42.000 229 21211.28 12.85 42830.36 47794.88 2014-08-17 17:34:43.000 229 21211.35 12.81 42830.43 47795.00 2014-08-17 17:34:44.000 229 21211.39 12.79 42830.47 47795.09 2014-08-17 17:34:45.000 229 21211.37 12.74 42830.55 47795.15 2014-08-17 17:34:46.000 229 21211.37 12.72 42830.59 47795.20 2014-08-17 17:34:47.000 229 21211.34 12.72 42830.67 47795.24 2014-08-17 17:34:48.000 229 21211.35 12.74 42830.72 47795.28 2014-08-17 17:34:49.000 229 21211.35 12.80 42830.69 47795.32 2014-08-17 17:34:50.000 229 21211.35 12.82 42830.69 47795.30 2014-08-17 17:34:51.000 229 21211.30 12.80 42830.67 47795.31 2014-08-17 17:34:52.000 229 21211.31 12.81 42830.69 47795.30 2014-08-17 17:34:53.000 229 21211.32 12.81 42830.72 47795.30 2014-08-17 17:34:54.000 229 21211.31 12.80 42830.72 47795.28 2014-08-17 17:34:55.000 229 21211.30 12.77 42830.68 47795.30 2014-08-17 17:34:56.000 229 21211.29 12.74 42830.68 47795.29 2014-08-17 17:34:57.000 229 21211.27 12.73 42830.69 47795.30 2014-08-17 17:34:58.000 229 21211.28 12.76 42830.69 47795.31 2014-08-17 17:34:59.000 229 21211.29 12.78 42830.70 47795.29 2014-08-17 17:35:00.000 229 21211.28 12.78 42830.70 47795.29 2014-08-17 17:35:01.000 229 21211.27 12.75 42830.71 47795.30 2014-08-17 17:35:02.000 229 21211.26 12.73 42830.71 47795.29 2014-08-17 17:35:03.000 229 21211.29 12.71 42830.70 47795.32 2014-08-17 17:35:04.000 229 21211.27 12.73 42830.71 47795.34 2014-08-17 17:35:05.000 229 21211.26 12.75 42830.70 47795.33 2014-08-17 17:35:06.000 229 21211.24 12.74 42830.71 47795.32 2014-08-17 17:35:07.000 229 21211.27 12.75 42830.70 47795.31 2014-08-17 17:35:08.000 229 21211.30 12.78 42830.70 47795.32 2014-08-17 17:35:09.000 229 21211.31 12.80 42830.66 47795.31 2014-08-17 17:35:10.000 229 21211.30 12.85 42830.65 47795.30 2014-08-17 17:35:11.000 229 21211.28 12.88 42830.61 47795.29 2014-08-17 17:35:12.000 229 21211.32 12.89 42830.58 47795.25 2014-08-17 17:35:13.000 229 21211.32 12.88 42830.57 47795.23 2014-08-17 17:35:14.000 229 21211.32 12.89 42830.58 47795.25 2014-08-17 17:35:15.000 229 21211.32 12.91 42830.58 47795.22 2014-08-17 17:35:16.000 229 21211.30 12.92 42830.56 47795.21 2014-08-17 17:35:17.000 229 21211.30 12.91 42830.55 47795.24 2014-08-17 17:35:18.000 229 21211.28 12.95 42830.54 47795.20 2014-08-17 17:35:19.000 229 21211.26 13.03 42830.55 47795.21 2014-08-17 17:35:20.000 229 21211.22 13.11 42830.55 47795.18 2014-08-17 17:35:21.000 229 21211.21 13.16 42830.46 47795.13 2014-08-17 17:35:22.000 229 21211.21 13.17 42830.41 47795.07 2014-08-17 17:35:23.000 229 21211.23 13.18 42830.40 47795.04 2014-08-17 17:35:24.000 229 21211.22 13.16 42830.41 47795.04 2014-08-17 17:35:25.000 229 21211.22 13.16 42830.42 47795.04 2014-08-17 17:35:26.000 229 21211.22 13.19 42830.42 47795.02 2014-08-17 17:35:27.000 229 21211.21 13.22 42830.41 47795.03 2014-08-17 17:35:28.000 229 21211.19 13.24 42830.38 47795.00 2014-08-17 17:35:29.000 229 21211.22 13.25 42830.36 47795.01 2014-08-17 17:35:30.000 229 21211.21 13.26 42830.34 47795.00 2014-08-17 17:35:31.000 229 21211.19 13.27 42830.37 47794.99 2014-08-17 17:35:32.000 229 21211.19 13.29 42830.36 47794.99 2014-08-17 17:35:33.000 229 21211.17 13.36 42830.36 47794.99 2014-08-17 17:35:34.000 229 21211.21 13.38 42830.36 47794.97 2014-08-17 17:35:35.000 229 21211.24 13.47 42830.32 47794.96 2014-08-17 17:35:36.000 229 21211.28 13.49 42830.27 47794.94 2014-08-17 17:35:37.000 229 21211.26 13.48 42830.25 47794.92 2014-08-17 17:35:38.000 229 21211.30 13.47 42830.25 47794.91 2014-08-17 17:35:39.000 229 21211.32 13.45 42830.26 47794.90 2014-08-17 17:35:40.000 229 21211.31 13.43 42830.24 47794.92 2014-08-17 17:35:41.000 229 21211.28 13.37 42830.26 47794.92 2014-08-17 17:35:42.000 229 21211.29 13.36 42830.28 47794.92 2014-08-17 17:35:43.000 229 21211.32 13.36 42830.28 47794.96 2014-08-17 17:35:44.000 229 21211.31 13.37 42830.30 47794.96 2014-08-17 17:35:45.000 229 21211.30 13.33 42830.31 47794.96 2014-08-17 17:35:46.000 229 21211.31 13.31 42830.34 47794.99 2014-08-17 17:35:47.000 229 21211.33 13.29 42830.34 47795.01 2014-08-17 17:35:48.000 229 21211.31 13.30 42830.39 47795.02 2014-08-17 17:35:49.000 229 21211.31 13.29 42830.39 47795.04 2014-08-17 17:35:50.000 229 21211.31 13.27 42830.37 47795.07 2014-08-17 17:35:51.000 229 21211.35 13.24 42830.39 47795.08 2014-08-17 17:35:52.000 229 21211.37 13.22 42830.40 47795.09 2014-08-17 17:35:53.000 229 21211.36 13.24 42830.42 47795.15 2014-08-17 17:35:54.000 229 21211.41 13.24 42830.48 47795.15 2014-08-17 17:35:55.000 229 21211.42 13.25 42830.48 47795.16 2014-08-17 17:35:56.000 229 21211.39 13.29 42830.50 47795.18 2014-08-17 17:35:57.000 229 21211.40 13.35 42830.46 47795.15 2014-08-17 17:35:58.000 229 21211.40 13.37 42830.44 47795.15 2014-08-17 17:35:59.000 229 21211.39 13.40 42830.39 47795.12 2014-08-17 17:36:00.000 229 21211.40 13.41 42830.38 47795.09 2014-08-17 17:36:01.000 229 21211.38 13.41 42830.39 47795.09 2014-08-17 17:36:02.000 229 21211.39 13.37 42830.39 47795.09 2014-08-17 17:36:03.000 229 21211.39 13.33 42830.39 47795.09 2014-08-17 17:36:04.000 229 21211.41 13.34 42830.40 47795.11 2014-08-17 17:36:05.000 229 21211.42 13.34 42830.42 47795.12 2014-08-17 17:36:06.000 229 21211.43 13.35 42830.44 47795.13 2014-08-17 17:36:07.000 229 21211.43 13.35 42830.42 47795.15 2014-08-17 17:36:08.000 229 21211.43 13.36 42830.42 47795.13 2014-08-17 17:36:09.000 229 21211.42 13.37 42830.42 47795.16 2014-08-17 17:36:10.000 229 21211.42 13.37 42830.42 47795.13 2014-08-17 17:36:11.000 229 21211.41 13.36 42830.42 47795.12 2014-08-17 17:36:12.000 229 21211.43 13.34 42830.42 47795.14 2014-08-17 17:36:13.000 229 21211.44 13.33 42830.43 47795.15 2014-08-17 17:36:14.000 229 21211.41 13.32 42830.43 47795.14 2014-08-17 17:36:15.000 229 21211.38 13.30 42830.42 47795.17 2014-08-17 17:36:16.000 229 21211.37 13.28 42830.40 47795.13 2014-08-17 17:36:17.000 229 21211.38 13.26 42830.43 47795.15 2014-08-17 17:36:18.000 229 21211.41 13.26 42830.45 47795.17 2014-08-17 17:36:19.000 229 21211.39 13.25 42830.46 47795.14 2014-08-17 17:36:20.000 229 21211.39 13.24 42830.46 47795.17 2014-08-17 17:36:21.000 229 21211.40 13.23 42830.46 47795.16 2014-08-17 17:36:22.000 229 21211.40 13.25 42830.44 47795.15 2014-08-17 17:36:23.000 229 21211.37 13.25 42830.43 47795.16 2014-08-17 17:36:24.000 229 21211.36 13.28 42830.41 47795.15 2014-08-17 17:36:25.000 229 21211.35 13.29 42830.44 47795.14 2014-08-17 17:36:26.000 229 21211.38 13.27 42830.43 47795.12 2014-08-17 17:36:27.000 229 21211.37 13.25 42830.44 47795.14 2014-08-17 17:36:28.000 229 21211.38 13.25 42830.40 47795.12 2014-08-17 17:36:29.000 229 21211.38 13.26 42830.41 47795.12 2014-08-17 17:36:30.000 229 21211.35 13.30 42830.44 47795.12 2014-08-17 17:36:31.000 229 21211.37 13.32 42830.44 47795.13 2014-08-17 17:36:32.000 229 21211.38 13.32 42830.43 47795.14 2014-08-17 17:36:33.000 229 21211.39 13.31 42830.46 47795.13 2014-08-17 17:36:34.000 229 21211.38 13.33 42830.46 47795.14 2014-08-17 17:36:35.000 229 21211.40 13.32 42830.44 47795.13 2014-08-17 17:36:36.000 229 21211.42 13.33 42830.45 47795.15 2014-08-17 17:36:37.000 229 21211.41 13.35 42830.44 47795.15 2014-08-17 17:36:38.000 229 21211.37 13.33 42830.44 47795.13 2014-08-17 17:36:39.000 229 21211.36 13.29 42830.43 47795.13 2014-08-17 17:36:40.000 229 21211.37 13.28 42830.41 47795.11 2014-08-17 17:36:41.000 229 21211.36 13.27 42830.38 47795.11 2014-08-17 17:36:42.000 229 21211.35 13.25 42830.39 47795.08 2014-08-17 17:36:43.000 229 21211.35 13.26 42830.36 47795.07 2014-08-17 17:36:44.000 229 21211.39 13.24 42830.38 47795.07 2014-08-17 17:36:45.000 229 21211.40 13.26 42830.39 47795.06 2014-08-17 17:36:46.000 229 21211.42 13.29 42830.35 47795.05 2014-08-17 17:36:47.000 229 21211.42 13.33 42830.36 47795.08 2014-08-17 17:36:48.000 229 21211.40 13.37 42830.34 47795.05 2014-08-17 17:36:49.000 229 21211.37 13.45 42830.34 47795.04 2014-08-17 17:36:50.000 229 21211.33 13.50 42830.35 47795.04 2014-08-17 17:36:51.000 229 21211.28 13.49 42830.37 47795.05 2014-08-17 17:36:52.000 229 21211.28 13.48 42830.41 47795.04 2014-08-17 17:36:53.000 229 21211.26 13.44 42830.43 47795.04 2014-08-17 17:36:54.000 229 21211.25 13.40 42830.43 47795.05 2014-08-17 17:36:55.000 229 21211.25 13.39 42830.41 47795.07 2014-08-17 17:36:56.000 229 21211.24 13.38 42830.42 47795.07 2014-08-17 17:36:57.000 229 21211.26 13.38 42830.45 47795.08 2014-08-17 17:36:58.000 229 21211.28 13.38 42830.42 47795.10 2014-08-17 17:36:59.000 229 21211.26 13.39 42830.46 47795.10 2014-08-17 17:37:00.000 229 21211.26 13.40 42830.42 47795.08 2014-08-17 17:37:01.000 229 21211.24 13.42 42830.42 47795.08 2014-08-17 17:37:02.000 229 21211.22 13.42 42830.39 47795.04 2014-08-17 17:37:03.000 229 21211.20 13.39 42830.43 47795.06 2014-08-17 17:37:04.000 229 21211.17 13.38 42830.44 47795.03 2014-08-17 17:37:05.000 229 21211.18 13.35 42830.45 47795.03 2014-08-17 17:37:06.000 229 21211.16 13.33 42830.47 47795.07 2014-08-17 17:37:07.000 229 21211.14 13.29 42830.47 47795.08 2014-08-17 17:37:08.000 229 21211.13 13.32 42830.48 47795.08 2014-08-17 17:37:09.000 229 21211.13 13.31 42830.46 47795.07 2014-08-17 17:37:10.000 229 21211.13 13.29 42830.44 47795.07 2014-08-17 17:37:11.000 229 21211.14 13.29 42830.49 47795.05 2014-08-17 17:37:12.000 229 21211.16 13.31 42830.48 47795.07 2014-08-17 17:37:13.000 229 21211.21 13.31 42830.48 47795.07 2014-08-17 17:37:14.000 229 21211.20 13.31 42830.52 47795.09 2014-08-17 17:37:15.000 229 21211.19 13.32 42830.47 47795.05 2014-08-17 17:37:16.000 229 21211.18 13.31 42830.47 47795.08 2014-08-17 17:37:17.000 229 21211.16 13.30 42830.45 47795.05 2014-08-17 17:37:18.000 229 21211.20 13.31 42830.46 47795.06 2014-08-17 17:37:19.000 229 21211.16 13.37 42830.49 47795.05 2014-08-17 17:37:20.000 229 21211.18 13.39 42830.49 47795.07 2014-08-17 17:37:21.000 229 21211.15 13.36 42830.47 47795.05 2014-08-17 17:37:22.000 229 21211.14 13.33 42830.46 47795.06 2014-08-17 17:37:23.000 229 21211.13 13.31 42830.48 47795.06 2014-08-17 17:37:24.000 229 21211.13 13.27 42830.49 47795.08 2014-08-17 17:37:25.000 229 21211.17 13.22 42830.53 47795.09 2014-08-17 17:37:26.000 229 21211.16 13.17 42830.56 47795.14 2014-08-17 17:37:27.000 229 21211.18 13.15 42830.60 47795.14 2014-08-17 17:37:28.000 229 21211.19 13.13 42830.63 47795.22 2014-08-17 17:37:29.000 229 21211.16 13.09 42830.66 47795.22 2014-08-17 17:37:30.000 229 21211.18 13.04 42830.73 47795.25 2014-08-17 17:37:31.000 229 21211.18 13.02 42830.74 47795.28 2014-08-17 17:37:32.000 229 21211.19 12.99 42830.74 47795.31 2014-08-17 17:37:33.000 229 21211.20 13.01 42830.74 47795.33 2014-08-17 17:37:34.000 229 21211.22 13.07 42830.75 47795.35 2014-08-17 17:37:35.000 229 21211.18 13.15 42830.72 47795.32 2014-08-17 17:37:36.000 229 21211.17 13.20 42830.66 47795.30 2014-08-17 17:37:37.000 229 21211.16 13.23 42830.63 47795.26 2014-08-17 17:37:38.000 229 21211.15 13.28 42830.63 47795.22 2014-08-17 17:37:39.000 229 21211.15 13.28 42830.62 47795.22 2014-08-17 17:37:40.000 229 21211.19 13.28 42830.61 47795.21 2014-08-17 17:37:41.000 229 21211.23 13.26 42830.63 47795.25 2014-08-17 17:37:42.000 229 21211.25 13.25 42830.62 47795.26 2014-08-17 17:37:43.000 229 21211.26 13.23 42830.65 47795.26 2014-08-17 17:37:44.000 229 21211.26 13.21 42830.64 47795.27 2014-08-17 17:37:45.000 229 21211.27 13.19 42830.68 47795.30 2014-08-17 17:37:46.000 229 21211.35 13.14 42830.72 47795.32 2014-08-17 17:37:47.000 229 21211.36 13.14 42830.74 47795.36 2014-08-17 17:37:48.000 229 21211.39 13.16 42830.71 47795.38 2014-08-17 17:37:49.000 229 21211.38 13.15 42830.70 47795.38 2014-08-17 17:37:50.000 229 21211.34 13.14 42830.75 47795.38 2014-08-17 17:37:51.000 229 21211.37 13.12 42830.75 47795.41 2014-08-17 17:37:52.000 229 21211.34 13.15 42830.75 47795.42 2014-08-17 17:37:53.000 229 21211.36 13.12 42830.75 47795.40 2014-08-17 17:37:54.000 229 21211.35 13.14 42830.76 47795.41 2014-08-17 17:37:55.000 229 21211.30 13.18 42830.74 47795.39 2014-08-17 17:37:56.000 229 21211.26 13.24 42830.71 47795.37 2014-08-17 17:37:57.000 229 21211.30 13.21 42830.73 47795.35 2014-08-17 17:37:58.000 229 21211.28 13.25 42830.71 47795.33 2014-08-17 17:37:59.000 229 21211.18 13.39 42830.64 47795.31 2014-08-17 17:38:00.000 229 21211.19 13.50 42830.57 47795.25 2014-08-17 17:38:01.000 229 21211.20 13.48 42830.50 47795.14 2014-08-17 17:38:02.000 229 21211.24 13.49 42830.48 47795.12 2014-08-17 17:38:03.000 229 21211.25 13.45 42830.48 47795.08 2014-08-17 17:38:04.000 229 21211.29 13.39 42830.44 47795.09 2014-08-17 17:38:05.000 229 21211.32 13.35 42830.47 47795.12 2014-08-17 17:38:06.000 229 21211.28 13.32 42830.47 47795.11 2014-08-17 17:38:07.000 229 21211.26 13.31 42830.51 47795.13 2014-08-17 17:38:08.000 229 21211.26 13.27 42830.54 47795.13 2014-08-17 17:38:09.000 229 21211.28 13.21 42830.55 47795.17 2014-08-17 17:38:10.000 229 21211.29 13.17 42830.57 47795.18 2014-08-17 17:38:11.000 229 21211.33 13.18 42830.59 47795.23 2014-08-17 17:38:12.000 229 21211.35 13.18 42830.60 47795.24 2014-08-17 17:38:13.000 229 21211.34 13.18 42830.61 47795.25 2014-08-17 17:38:14.000 229 21211.32 13.20 42830.61 47795.29 2014-08-17 17:38:15.000 229 21211.28 13.24 42830.61 47795.26 2014-08-17 17:38:16.000 229 21211.22 13.28 42830.59 47795.24 2014-08-17 17:38:17.000 229 21211.20 13.35 42830.56 47795.22 2014-08-17 17:38:18.000 229 21211.25 13.36 42830.52 47795.16 2014-08-17 17:38:19.000 229 21211.21 13.39 42830.49 47795.15 2014-08-17 17:38:20.000 229 21211.15 13.44 42830.45 47795.10 2014-08-17 17:38:21.000 229 21211.13 13.45 42830.44 47795.04 2014-08-17 17:38:22.000 229 21211.12 13.43 42830.42 47795.03 2014-08-17 17:38:23.000 229 21211.10 13.43 42830.42 47794.98 2014-08-17 17:38:24.000 229 21211.08 13.45 42830.40 47794.97 2014-08-17 17:38:25.000 229 21211.04 13.46 42830.40 47794.97 2014-08-17 17:38:26.000 229 21211.07 13.48 42830.38 47794.95 2014-08-17 17:38:27.000 229 21211.05 13.48 42830.41 47794.95 2014-08-17 17:38:28.000 229 21211.03 13.49 42830.43 47794.93 2014-08-17 17:38:29.000 229 21211.03 13.53 42830.37 47794.91 2014-08-17 17:38:30.000 229 21211.01 13.57 42830.31 47794.88 2014-08-17 17:38:31.000 229 21211.02 13.56 42830.31 47794.87 2014-08-17 17:38:32.000 229 21211.03 13.57 42830.29 47794.86 2014-08-17 17:38:33.000 229 21211.00 13.59 42830.31 47794.82 2014-08-17 17:38:34.000 229 21211.01 13.61 42830.22 47794.85 2014-08-17 17:38:35.000 229 21211.03 13.60 42830.25 47794.80 2014-08-17 17:38:36.000 229 21210.99 13.62 42830.24 47794.80 2014-08-17 17:38:37.000 229 21210.96 13.68 42830.23 47794.78 2014-08-17 17:38:38.000 229 21210.91 13.72 42830.19 47794.74 2014-08-17 17:38:39.000 229 21210.85 13.80 42830.18 47794.70 2014-08-17 17:38:40.000 229 21210.86 13.82 42830.14 47794.65 2014-08-17 17:38:41.000 229 21210.84 13.87 42830.10 47794.61 2014-08-17 17:38:42.000 229 21210.79 13.87 42830.07 47794.58 2014-08-17 17:38:43.000 229 21210.78 13.89 42830.01 47794.53 2014-08-17 17:38:44.000 229 21210.78 13.90 42829.98 47794.50 2014-08-17 17:38:45.000 229 21210.75 13.87 42829.97 47794.48 2014-08-17 17:38:46.000 229 21210.75 13.81 42830.00 47794.44 2014-08-17 17:38:47.000 229 21210.74 13.79 42830.04 47794.47 2014-08-17 17:38:48.000 229 21210.72 13.77 42830.03 47794.47 2014-08-17 17:38:49.000 229 21210.71 13.77 42830.05 47794.47 2014-08-17 17:38:50.000 229 21210.73 13.78 42830.03 47794.49 2014-08-17 17:38:51.000 229 21210.74 13.83 42830.03 47794.49 2014-08-17 17:38:52.000 229 21210.76 13.86 42830.04 47794.48 2014-08-17 17:38:53.000 229 21210.76 13.84 42829.99 47794.47 2014-08-17 17:38:54.000 229 21210.73 13.83 42830.01 47794.46 2014-08-17 17:38:55.000 229 21210.75 13.83 42829.99 47794.46 2014-08-17 17:38:56.000 229 21210.73 13.83 42830.05 47794.48 2014-08-17 17:38:57.000 229 21210.74 13.80 42830.06 47794.47 2014-08-17 17:38:58.000 229 21210.73 13.81 42830.07 47794.50 2014-08-17 17:38:59.000 229 21210.76 13.84 42830.08 47794.51 2014-08-17 17:39:00.000 229 21210.76 13.84 42830.10 47794.51 2014-08-17 17:39:01.000 229 21210.78 13.86 42830.10 47794.52 2014-08-17 17:39:02.000 229 21210.80 13.86 42830.08 47794.52 2014-08-17 17:39:03.000 229 21210.83 13.85 42830.09 47794.57 2014-08-17 17:39:04.000 229 21210.83 13.84 42830.09 47794.56 2014-08-17 17:39:05.000 229 21210.82 13.84 42830.09 47794.57 2014-08-17 17:39:06.000 229 21210.82 13.83 42830.09 47794.58 2014-08-17 17:39:07.000 229 21210.83 13.82 42830.08 47794.61 2014-08-17 17:39:08.000 229 21210.90 13.82 42830.07 47794.59 2014-08-17 17:39:09.000 229 21210.87 13.78 42830.08 47794.58 2014-08-17 17:39:10.000 229 21210.91 13.78 42830.10 47794.60 2014-08-17 17:39:11.000 229 21210.88 13.81 42830.11 47794.62 2014-08-17 17:39:12.000 229 21210.89 13.80 42830.10 47794.60 2014-08-17 17:39:13.000 229 21210.90 13.81 42830.10 47794.60 2014-08-17 17:39:14.000 229 21210.89 13.79 42830.07 47794.63 2014-08-17 17:39:15.000 229 21210.88 13.78 42830.08 47794.59 2014-08-17 17:39:16.000 229 21210.90 13.79 42830.08 47794.61 2014-08-17 17:39:17.000 229 21210.90 13.80 42830.10 47794.60 2014-08-17 17:39:18.000 229 21210.89 13.81 42830.08 47794.61 2014-08-17 17:39:19.000 229 21210.93 13.80 42830.08 47794.60 2014-08-17 17:39:20.000 229 21210.92 13.82 42830.09 47794.60 2014-08-17 17:39:21.000 229 21210.92 13.85 42830.07 47794.61 2014-08-17 17:39:22.000 229 21210.93 13.84 42830.09 47794.59 2014-08-17 17:39:23.000 229 21210.89 13.84 42830.06 47794.60 2014-08-17 17:39:24.000 229 21210.88 13.85 42830.04 47794.58 2014-08-17 17:39:25.000 229 21210.93 13.88 42830.02 47794.57 2014-08-17 17:39:26.000 229 21210.99 13.85 42830.04 47794.57 2014-08-17 17:39:27.000 229 21211.06 13.84 42830.03 47794.56 2014-08-17 17:39:28.000 229 21211.09 13.81 42829.99 47794.61 2014-08-17 17:39:29.000 229 21211.09 13.78 42829.99 47794.60 2014-08-17 17:39:30.000 229 21211.07 13.69 42830.04 47794.60 2014-08-17 17:39:31.000 229 21211.07 13.63 42830.04 47794.61 2014-08-17 17:39:32.000 229 21211.10 13.64 42830.07 47794.64 2014-08-17 17:39:33.000 229 21211.14 13.64 42830.08 47794.70 2014-08-17 17:39:34.000 229 21211.15 13.61 42830.13 47794.72 2014-08-17 17:39:35.000 229 21211.19 13.62 42830.16 47794.75 2014-08-17 17:39:36.000 229 21211.23 13.64 42830.14 47794.76 2014-08-17 17:39:37.000 229 21211.26 13.65 42830.14 47794.78 2014-08-17 17:39:38.000 229 21211.31 13.67 42830.11 47794.82 2014-08-17 17:39:39.000 229 21211.32 13.67 42830.09 47794.81 2014-08-17 17:39:40.000 229 21211.35 13.68 42830.08 47794.79 2014-08-17 17:39:41.000 229 21211.34 13.64 42830.10 47794.79 2014-08-17 17:39:42.000 229 21211.30 13.57 42830.11 47794.81 2014-08-17 17:39:43.000 229 21211.30 13.52 42830.15 47794.81 2014-08-17 17:39:44.000 229 21211.29 13.46 42830.20 47794.85 2014-08-17 17:39:45.000 229 21211.28 13.42 42830.22 47794.91 2014-08-17 17:39:46.000 229 21211.29 13.42 42830.28 47794.93 2014-08-17 17:39:47.000 229 21211.32 13.41 42830.34 47794.97 2014-08-17 17:39:48.000 229 21211.34 13.38 42830.36 47795.00 2014-08-17 17:39:49.000 229 21211.34 13.38 42830.36 47795.02 2014-08-17 17:39:50.000 229 21211.36 13.35 42830.37 47795.03 2014-08-17 17:39:51.000 229 21211.38 13.36 42830.42 47795.07 2014-08-17 17:39:52.000 229 21211.40 13.34 42830.40 47795.10 2014-08-17 17:39:53.000 229 21211.42 13.35 42830.41 47795.11 2014-08-17 17:39:54.000 229 21211.42 13.34 42830.43 47795.14 2014-08-17 17:39:55.000 229 21211.46 13.31 42830.43 47795.16 2014-08-17 17:39:56.000 229 21211.48 13.27 42830.47 47795.16 2014-08-17 17:39:57.000 229 21211.47 13.21 42830.50 47795.19 2014-08-17 17:39:58.000 229 21211.49 13.18 42830.51 47795.21 2014-08-17 17:39:59.000 229 21211.49 13.22 42830.53 47795.26 2014-08-17 17:40:00.000 229 21211.51 13.22 42830.54 47795.26 2014-08-17 17:40:01.000 229 21211.54 13.20 42830.53 47795.30 2014-08-17 17:40:02.000 229 21211.55 13.20 42830.57 47795.32 2014-08-17 17:40:03.000 229 21211.52 13.18 42830.57 47795.33 2014-08-17 17:40:04.000 229 21211.55 13.15 42830.60 47795.33 2014-08-17 17:40:05.000 229 21211.56 13.09 42830.60 47795.36 2014-08-17 17:40:06.000 229 21211.58 13.05 42830.65 47795.40 2014-08-17 17:40:07.000 229 21211.61 13.04 42830.66 47795.41 2014-08-17 17:40:08.000 229 21211.60 13.07 42830.68 47795.42 2014-08-17 17:40:09.000 229 21211.59 13.06 42830.69 47795.45 2014-08-17 17:40:10.000 229 21211.59 13.09 42830.69 47795.46 2014-08-17 17:40:11.000 229 21211.59 13.12 42830.66 47795.44 2014-08-17 17:40:12.000 229 21211.59 13.17 42830.65 47795.42 2014-08-17 17:40:13.000 229 21211.58 13.21 42830.63 47795.43 2014-08-17 17:40:14.000 229 21211.58 13.24 42830.63 47795.41 2014-08-17 17:40:15.000 229 21211.62 13.26 42830.62 47795.42 2014-08-17 17:40:16.000 229 21211.68 13.23 42830.66 47795.44 2014-08-17 17:40:17.000 229 21211.67 13.24 42830.68 47795.47 2014-08-17 17:40:18.000 229 21211.68 13.26 42830.67 47795.45 2014-08-17 17:40:19.000 229 21211.67 13.26 42830.66 47795.45 2014-08-17 17:40:20.000 229 21211.66 13.25 42830.65 47795.46 2014-08-17 17:40:21.000 229 21211.70 13.26 42830.61 47795.43 2014-08-17 17:40:22.000 229 21211.71 13.21 42830.58 47795.43 2014-08-17 17:40:23.000 229 21211.70 13.22 42830.59 47795.40 2014-08-17 17:40:24.000 229 21211.68 13.23 42830.60 47795.42 2014-08-17 17:40:25.000 229 21211.68 13.24 42830.56 47795.37 2014-08-17 17:40:26.000 229 21211.67 13.24 42830.57 47795.36 2014-08-17 17:40:27.000 229 21211.66 13.23 42830.55 47795.34 2014-08-17 17:40:28.000 229 21211.69 13.20 42830.54 47795.30 2014-08-17 17:40:29.000 229 21211.71 13.16 42830.55 47795.34 2014-08-17 17:40:30.000 229 21211.71 13.12 42830.53 47795.32 2014-08-17 17:40:31.000 229 21211.72 13.13 42830.52 47795.32 2014-08-17 17:40:32.000 229 21211.75 13.13 42830.53 47795.33 2014-08-17 17:40:33.000 229 21211.75 13.12 42830.52 47795.33 2014-08-17 17:40:34.000 229 21211.76 13.12 42830.55 47795.36 2014-08-17 17:40:35.000 229 21211.75 13.09 42830.53 47795.37 2014-08-17 17:40:36.000 229 21211.79 13.05 42830.54 47795.37 2014-08-17 17:40:37.000 229 21211.81 13.04 42830.55 47795.40 2014-08-17 17:40:38.000 229 21211.82 13.00 42830.53 47795.38 2014-08-17 17:40:39.000 229 21211.84 12.99 42830.54 47795.42 2014-08-17 17:40:40.000 229 21211.83 12.97 42830.58 47795.44 2014-08-17 17:40:41.000 229 21211.83 12.96 42830.60 47795.46 2014-08-17 17:40:42.000 229 21211.83 12.98 42830.56 47795.46 2014-08-17 17:40:43.000 229 21211.87 12.96 42830.58 47795.49 2014-08-17 17:40:44.000 229 21211.89 12.93 42830.60 47795.47 2014-08-17 17:40:45.000 229 21211.91 12.92 42830.62 47795.47 2014-08-17 17:40:46.000 229 21211.92 12.90 42830.61 47795.52 2014-08-17 17:40:47.000 229 21211.96 12.89 42830.61 47795.53 2014-08-17 17:40:48.000 229 21211.97 12.92 42830.63 47795.54 2014-08-17 17:40:49.000 229 21212.00 12.94 42830.62 47795.56 2014-08-17 17:40:50.000 229 21211.99 12.92 42830.63 47795.55 2014-08-17 17:40:51.000 229 21212.00 12.90 42830.61 47795.54 2014-08-17 17:40:52.000 229 21211.98 12.89 42830.62 47795.56 2014-08-17 17:40:53.000 229 21211.96 12.91 42830.67 47795.57 2014-08-17 17:40:54.000 229 21211.97 12.91 42830.66 47795.58 2014-08-17 17:40:55.000 229 21211.99 12.92 42830.69 47795.60 2014-08-17 17:40:56.000 229 21211.99 12.95 42830.64 47795.61 2014-08-17 17:40:57.000 229 21212.00 12.96 42830.67 47795.62 2014-08-17 17:40:58.000 229 21212.00 12.99 42830.68 47795.62 2014-08-17 17:40:59.000 229 21212.02 12.99 42830.67 47795.62 2014-08-17 17:41:00.000 229 21212.05 13.02 42830.67 47795.63 2014-08-17 17:41:01.000 229 21212.07 13.01 42830.66 47795.63 2014-08-17 17:41:02.000 229 21212.11 13.00 42830.65 47795.66 2014-08-17 17:41:03.000 229 21212.11 13.01 42830.65 47795.67 2014-08-17 17:41:04.000 229 21212.11 12.99 42830.64 47795.66 2014-08-17 17:41:05.000 229 21212.07 13.03 42830.64 47795.64 2014-08-17 17:41:06.000 229 21212.02 13.03 42830.62 47795.63 2014-08-17 17:41:07.000 229 21212.00 13.03 42830.63 47795.61 2014-08-17 17:41:08.000 229 21211.94 13.05 42830.63 47795.59 2014-08-17 17:41:09.000 229 21211.86 13.13 42830.62 47795.55 2014-08-17 17:41:10.000 229 21211.81 13.16 42830.60 47795.50 2014-08-17 17:41:11.000 229 21211.79 13.18 42830.58 47795.45 2014-08-17 17:41:12.000 229 21211.78 13.20 42830.51 47795.42 2014-08-17 17:41:13.000 229 21211.78 13.20 42830.52 47795.40 2014-08-17 17:41:14.000 229 21211.74 13.21 42830.51 47795.37 2014-08-17 17:41:15.000 229 21211.76 13.21 42830.50 47795.33 2014-08-17 17:41:16.000 229 21211.80 13.16 42830.47 47795.33 2014-08-17 17:41:17.000 229 21211.82 13.13 42830.50 47795.33 2014-08-17 17:41:18.000 229 21211.81 13.07 42830.50 47795.37 2014-08-17 17:41:19.000 229 21211.82 13.06 42830.53 47795.40 2014-08-17 17:41:20.000 229 21211.81 13.07 42830.55 47795.41 2014-08-17 17:41:21.000 229 21211.81 13.09 42830.54 47795.42 2014-08-17 17:41:22.000 229 21211.80 13.15 42830.51 47795.40 2014-08-17 17:41:23.000 229 21211.77 13.17 42830.49 47795.39 2014-08-17 17:41:24.000 229 21211.77 13.20 42830.46 47795.35 2014-08-17 17:41:25.000 229 21211.75 13.20 42830.44 47795.32 2014-08-17 17:41:26.000 229 21211.74 13.23 42830.43 47795.28 2014-08-17 17:41:27.000 229 21211.77 13.21 42830.42 47795.27 2014-08-17 17:41:28.000 229 21211.78 13.21 42830.40 47795.26 2014-08-17 17:41:29.000 229 21211.75 13.19 42830.42 47795.28 2014-08-17 17:41:30.000 229 21211.73 13.18 42830.44 47795.27 2014-08-17 17:41:31.000 229 21211.72 13.20 42830.43 47795.28 2014-08-17 17:41:32.000 229 21211.76 13.19 42830.45 47795.29 2014-08-17 17:41:33.000 229 21211.74 13.25 42830.45 47795.31 2014-08-17 17:41:34.000 229 21211.70 13.27 42830.44 47795.28 2014-08-17 17:41:35.000 229 21211.67 13.27 42830.42 47795.27 2014-08-17 17:41:36.000 229 21211.64 13.28 42830.41 47795.27 2014-08-17 17:41:37.000 229 21211.66 13.35 42830.44 47795.24 2014-08-17 17:41:38.000 229 21211.63 13.37 42830.39 47795.22 2014-08-17 17:41:39.000 229 21211.64 13.41 42830.37 47795.22 2014-08-17 17:41:40.000 229 21211.63 13.43 42830.36 47795.20 2014-08-17 17:41:41.000 229 21211.62 13.42 42830.35 47795.20 2014-08-17 17:41:42.000 229 21211.61 13.39 42830.38 47795.19 2014-08-17 17:41:43.000 229 21211.60 13.36 42830.41 47795.19 2014-08-17 17:41:44.000 229 21211.62 13.38 42830.41 47795.21 2014-08-17 17:41:45.000 229 21211.63 13.39 42830.41 47795.21 2014-08-17 17:41:46.000 229 21211.63 13.37 42830.42 47795.23 2014-08-17 17:41:47.000 229 21211.63 13.37 42830.43 47795.25 2014-08-17 17:41:48.000 229 21211.60 13.39 42830.43 47795.24 2014-08-17 17:41:49.000 229 21211.58 13.40 42830.44 47795.25 2014-08-17 17:41:50.000 229 21211.59 13.41 42830.44 47795.25 2014-08-17 17:41:51.000 229 21211.59 13.43 42830.46 47795.26 2014-08-17 17:41:52.000 229 21211.55 13.53 42830.43 47795.23 2014-08-17 17:41:53.000 229 21211.52 13.71 42830.36 47795.19 2014-08-17 17:41:54.000 229 21211.50 13.81 42830.26 47795.11 2014-08-17 17:41:55.000 229 21211.51 13.85 42830.18 47795.02 2014-08-17 17:41:56.000 229 21211.49 13.86 42830.15 47794.94 2014-08-17 17:41:57.000 229 21211.47 13.83 42830.10 47794.90 2014-08-17 17:41:58.000 229 21211.51 13.74 42830.10 47794.85 2014-08-17 17:41:59.000 229 21211.59 13.60 42830.14 47794.92 2014-08-17 17:42:00.000 229 21211.65 13.53 42830.19 47794.96 2014-08-17 17:42:01.000 229 21211.67 13.48 42830.27 47795.05 2014-08-17 17:42:02.000 229 21211.68 13.51 42830.31 47795.10 2014-08-17 17:42:03.000 229 21211.68 13.53 42830.31 47795.17 2014-08-17 17:42:04.000 229 21211.66 13.49 42830.36 47795.17 2014-08-17 17:42:05.000 229 21211.67 13.49 42830.32 47795.20 2014-08-17 17:42:06.000 229 21211.67 13.48 42830.33 47795.16 2014-08-17 17:42:07.000 229 21211.69 13.48 42830.35 47795.20 2014-08-17 17:42:08.000 229 21211.67 13.47 42830.36 47795.23 2014-08-17 17:42:09.000 229 21211.65 13.45 42830.41 47795.21 2014-08-17 17:42:10.000 229 21211.68 13.42 42830.44 47795.22 2014-08-17 17:42:11.000 229 21211.72 13.45 42830.42 47795.23 2014-08-17 17:42:12.000 229 21211.69 13.49 42830.42 47795.24 2014-08-17 17:42:13.000 229 21211.71 13.48 42830.41 47795.23 2014-08-17 17:42:14.000 229 21211.73 13.48 42830.43 47795.25 2014-08-17 17:42:15.000 229 21211.75 13.46 42830.43 47795.26 2014-08-17 17:42:16.000 229 21211.78 13.48 42830.40 47795.30 2014-08-17 17:42:17.000 229 21211.82 13.49 42830.42 47795.29 2014-08-17 17:42:18.000 229 21211.87 13.51 42830.40 47795.34 2014-08-17 17:42:19.000 229 21211.94 13.51 42830.42 47795.30 2014-08-17 17:42:20.000 229 21211.96 13.49 42830.39 47795.31 2014-08-17 17:42:21.000 229 21211.97 13.44 42830.40 47795.33 2014-08-17 17:42:22.000 229 21212.01 13.41 42830.39 47795.34 2014-08-17 17:42:23.000 229 21212.00 13.40 42830.43 47795.37 2014-08-17 17:42:24.000 229 21212.01 13.39 42830.46 47795.37 2014-08-17 17:42:25.000 229 21212.01 13.39 42830.46 47795.40 2014-08-17 17:42:26.000 229 21212.01 13.38 42830.47 47795.42 2014-08-17 17:42:27.000 229 21212.01 13.38 42830.48 47795.44 2014-08-17 17:42:28.000 229 21212.04 13.38 42830.51 47795.44 2014-08-17 17:42:29.000 229 21212.04 13.40 42830.49 47795.43 2014-08-17 17:42:30.000 229 21212.05 13.39 42830.49 47795.46 2014-08-17 17:42:31.000 229 21212.07 13.37 42830.50 47795.45 2014-08-17 17:42:32.000 229 21212.10 13.39 42830.52 47795.46 2014-08-17 17:42:33.000 229 21212.09 13.39 42830.52 47795.48 2014-08-17 17:42:34.000 229 21212.11 13.36 42830.50 47795.49 2014-08-17 17:42:35.000 229 21212.14 13.36 42830.50 47795.51 2014-08-17 17:42:36.000 229 21212.16 13.34 42830.52 47795.52 2014-08-17 17:42:37.000 229 21212.16 13.31 42830.55 47795.55 2014-08-17 17:42:38.000 229 21212.12 13.34 42830.56 47795.57 2014-08-17 17:42:39.000 229 21212.06 13.41 42830.59 47795.58 2014-08-17 17:42:40.000 229 21212.02 13.53 42830.53 47795.50 2014-08-17 17:42:41.000 229 21212.02 13.56 42830.46 47795.47 2014-08-17 17:42:42.000 229 21211.99 13.62 42830.39 47795.43 2014-08-17 17:42:43.000 229 21211.95 13.70 42830.35 47795.36 2014-08-17 17:42:44.000 229 21211.96 13.74 42830.32 47795.29 2014-08-17 17:42:45.000 229 21211.95 13.73 42830.27 47795.22 2014-08-17 17:42:46.000 229 21211.93 13.72 42830.23 47795.21 2014-08-17 17:42:47.000 229 21211.85 13.72 42830.23 47795.18 2014-08-17 17:42:48.000 229 21211.85 13.70 42830.23 47795.14 2014-08-17 17:42:49.000 229 21211.88 13.67 42830.23 47795.16 2014-08-17 17:42:50.000 229 21211.89 13.62 42830.23 47795.17 2014-08-17 17:42:51.000 229 21211.90 13.54 42830.26 47795.19 2014-08-17 17:42:52.000 229 21211.92 13.42 42830.33 47795.25 2014-08-17 17:42:53.000 229 21211.94 13.33 42830.43 47795.30 2014-08-17 17:42:54.000 229 21211.97 13.29 42830.50 47795.37 2014-08-17 17:42:55.000 229 21211.97 13.25 42830.49 47795.40 2014-08-17 17:42:56.000 229 21211.94 13.24 42830.52 47795.46 2014-08-17 17:42:57.000 229 21211.93 13.22 42830.57 47795.46 2014-08-17 17:42:58.000 229 21211.96 13.23 42830.56 47795.47 2014-08-17 17:42:59.000 229 21211.98 13.26 42830.53 47795.50 2014-08-17 17:43:00.000 229 21211.97 13.25 42830.55 47795.48 2014-08-17 17:43:01.000 229 21211.99 13.26 42830.53 47795.51 2014-08-17 17:43:02.000 229 21212.03 13.27 42830.53 47795.49 2014-08-17 17:43:03.000 229 21212.04 13.28 42830.52 47795.49 2014-08-17 17:43:04.000 229 21212.04 13.31 42830.51 47795.52 2014-08-17 17:43:05.000 229 21212.02 13.29 42830.51 47795.48 2014-08-17 17:43:06.000 229 21212.07 13.28 42830.52 47795.47 2014-08-17 17:43:07.000 229 21212.09 13.25 42830.55 47795.50 2014-08-17 17:43:08.000 229 21212.07 13.26 42830.57 47795.49 2014-08-17 17:43:09.000 229 21212.07 13.26 42830.57 47795.52 2014-08-17 17:43:10.000 229 21212.05 13.26 42830.56 47795.52 2014-08-17 17:43:11.000 229 21212.06 13.27 42830.56 47795.53 2014-08-17 17:43:12.000 229 21212.06 13.24 42830.57 47795.52 2014-08-17 17:43:13.000 229 21212.05 13.28 42830.56 47795.54 2014-08-17 17:43:14.000 229 21212.04 13.28 42830.56 47795.51 2014-08-17 17:43:15.000 229 21212.05 13.29 42830.55 47795.53 2014-08-17 17:43:16.000 229 21212.01 13.32 42830.56 47795.53 2014-08-17 17:43:17.000 229 21212.02 13.33 42830.58 47795.52 2014-08-17 17:43:18.000 229 21212.01 13.34 42830.58 47795.51 2014-08-17 17:43:19.000 229 21211.99 13.34 42830.57 47795.49 2014-08-17 17:43:20.000 229 21211.96 13.30 42830.56 47795.49 2014-08-17 17:43:21.000 229 21211.97 13.29 42830.57 47795.51 2014-08-17 17:43:22.000 229 21211.98 13.29 42830.57 47795.50 2014-08-17 17:43:23.000 229 21211.99 13.30 42830.55 47795.49 2014-08-17 17:43:24.000 229 21211.98 13.30 42830.56 47795.47 2014-08-17 17:43:25.000 229 21211.99 13.31 42830.55 47795.50 2014-08-17 17:43:26.000 229 21211.97 13.30 42830.55 47795.48 2014-08-17 17:43:27.000 229 21211.97 13.29 42830.54 47795.48 2014-08-17 17:43:28.000 229 21212.01 13.22 42830.55 47795.46 2014-08-17 17:43:29.000 229 21212.03 13.16 42830.58 47795.48 2014-08-17 17:43:30.000 229 21212.05 13.13 42830.60 47795.53 2014-08-17 17:43:31.000 229 21212.03 13.12 42830.63 47795.57 2014-08-17 17:43:32.000 229 21212.02 13.11 42830.67 47795.59 2014-08-17 17:43:33.000 229 21212.02 13.11 42830.68 47795.60 2014-08-17 17:43:34.000 229 21212.01 13.07 42830.66 47795.62 2014-08-17 17:43:35.000 229 21211.97 13.09 42830.66 47795.62 2014-08-17 17:43:36.000 229 21211.95 13.12 42830.67 47795.63 2014-08-17 17:43:37.000 229 21211.93 13.16 42830.69 47795.64 2014-08-17 17:43:38.000 229 21211.92 13.19 42830.69 47795.58 2014-08-17 17:43:39.000 229 21211.94 13.19 42830.70 47795.60 2014-08-17 17:43:40.000 229 21211.96 13.20 42830.68 47795.61 2014-08-17 17:43:41.000 229 21211.95 13.21 42830.68 47795.58 2014-08-17 17:43:42.000 229 21211.95 13.18 42830.69 47795.61 2014-08-17 17:43:43.000 229 21211.94 13.19 42830.69 47795.61 2014-08-17 17:43:44.000 229 21211.98 13.21 42830.70 47795.60 2014-08-17 17:43:45.000 229 21211.97 13.23 42830.71 47795.61 2014-08-17 17:43:46.000 229 21212.00 13.22 42830.73 47795.62 2014-08-17 17:43:47.000 229 21212.02 13.20 42830.70 47795.62 2014-08-17 17:43:48.000 229 21211.98 13.20 42830.72 47795.63 2014-08-17 17:43:49.000 229 21212.02 13.18 42830.70 47795.62 2014-08-17 17:43:50.000 229 21212.06 13.12 42830.75 47795.63 2014-08-17 17:43:51.000 229 21212.09 13.05 42830.77 47795.68 2014-08-17 17:43:52.000 229 21212.11 13.01 42830.83 47795.71 2014-08-17 17:43:53.000 229 21212.12 12.99 42830.87 47795.77 2014-08-17 17:43:54.000 229 21212.14 12.97 42830.86 47795.81 2014-08-17 17:43:55.000 229 21212.14 12.98 42830.88 47795.82 2014-08-17 17:43:56.000 229 21212.17 12.95 42830.92 47795.85 2014-08-17 17:43:57.000 229 21212.16 12.93 42830.95 47795.86 2014-08-17 17:43:58.000 229 21212.18 12.92 42830.93 47795.88 2014-08-17 17:43:59.000 229 21212.15 12.91 42830.94 47795.89 2014-08-17 17:44:00.000 229 21212.16 12.89 42830.98 47795.90 2014-08-17 17:44:01.000 229 21212.19 12.89 42831.02 47795.93 2014-08-17 17:44:02.000 229 21212.21 12.86 42831.03 47795.97 2014-08-17 17:44:03.000 229 21212.21 12.86 42831.03 47795.99 2014-08-17 17:44:04.000 229 21212.21 12.86 42831.04 47796.00 2014-08-17 17:44:05.000 229 21212.20 12.85 42831.04 47795.99 2014-08-17 17:44:06.000 229 21212.21 12.81 42831.05 47796.00 2014-08-17 17:44:07.000 229 21212.22 12.80 42831.07 47796.00 2014-08-17 17:44:08.000 229 21212.25 12.84 42831.05 47796.01 2014-08-17 17:44:09.000 229 21212.22 12.87 42831.03 47796.05 2014-08-17 17:44:10.000 229 21212.18 12.86 42831.00 47796.05 2014-08-17 17:44:11.000 229 21212.20 12.89 42831.04 47796.01 2014-08-17 17:44:12.000 229 21212.24 12.93 42830.99 47796.02 2014-08-17 17:44:13.000 229 21212.26 12.98 42830.96 47796.01 2014-08-17 17:44:14.000 229 21212.25 12.98 42830.94 47796.00 2014-08-17 17:44:15.000 229 21212.25 12.95 42830.93 47795.97 2014-08-17 17:44:16.000 229 21212.22 12.97 42830.92 47795.96 2014-08-17 17:44:17.000 229 21212.21 13.02 42830.95 47795.97 2014-08-17 17:44:18.000 229 21212.24 13.04 42830.92 47795.95 2014-08-17 17:44:19.000 229 21212.23 13.08 42830.90 47795.97 2014-08-17 17:44:20.000 229 21212.23 13.18 42830.91 47795.94 2014-08-17 17:44:21.000 229 21212.20 13.25 42830.85 47795.88 2014-08-17 17:44:22.000 229 21212.17 13.28 42830.80 47795.85 2014-08-17 17:44:23.000 229 21212.15 13.29 42830.77 47795.76 2014-08-17 17:44:24.000 229 21212.15 13.28 42830.74 47795.76 2014-08-17 17:44:25.000 229 21212.14 13.28 42830.71 47795.74 2014-08-17 17:44:26.000 229 21212.17 13.30 42830.69 47795.73 2014-08-17 17:44:27.000 229 21212.19 13.31 42830.73 47795.72 2014-08-17 17:44:28.000 229 21212.20 13.31 42830.75 47795.74 2014-08-17 17:44:29.000 229 21212.27 13.25 42830.75 47795.75 2014-08-17 17:44:30.000 229 21212.29 13.18 42830.79 47795.79 2014-08-17 17:44:31.000 229 21212.30 13.15 42830.82 47795.83 2014-08-17 17:44:32.000 229 21212.31 13.14 42830.88 47795.90 2014-08-17 17:44:33.000 229 21212.32 13.16 42830.89 47795.92 2014-08-17 17:44:34.000 229 21212.34 13.14 42830.95 47795.97 2014-08-17 17:44:35.000 229 21212.35 13.13 42830.96 47796.01 2014-08-17 17:44:36.000 229 21212.38 13.11 42831.03 47796.03 2014-08-17 17:44:37.000 229 21212.38 13.10 42831.05 47796.09 2014-08-17 17:44:38.000 229 21212.37 13.07 42831.05 47796.10 2014-08-17 17:44:39.000 229 21212.32 13.05 42831.08 47796.15 2014-08-17 17:44:40.000 229 21212.33 13.04 42831.14 47796.16 2014-08-17 17:44:41.000 229 21212.32 13.05 42831.16 47796.18 2014-08-17 17:44:42.000 229 21212.33 13.04 42831.17 47796.18 2014-08-17 17:44:43.000 229 21212.33 13.05 42831.19 47796.20 2014-08-17 17:44:44.000 229 21212.32 13.04 42831.23 47796.21 2014-08-17 17:44:45.000 229 21212.32 13.05 42831.21 47796.23 2014-08-17 17:44:46.000 229 21212.32 13.01 42831.22 47796.24 2014-08-17 17:44:47.000 229 21212.35 12.98 42831.25 47796.24 2014-08-17 17:44:48.000 229 21212.34 12.98 42831.28 47796.29 2014-08-17 17:44:49.000 229 21212.34 12.99 42831.30 47796.31 2014-08-17 17:44:50.000 229 21212.35 13.01 42831.28 47796.34 2014-08-17 17:44:51.000 229 21212.34 13.03 42831.28 47796.34 2014-08-17 17:44:52.000 229 21212.37 13.03 42831.28 47796.34 2014-08-17 17:44:53.000 229 21212.37 13.03 42831.28 47796.34 2014-08-17 17:44:54.000 229 21212.35 13.01 42831.30 47796.31 2014-08-17 17:44:55.000 229 21212.36 13.01 42831.32 47796.32 2014-08-17 17:44:56.000 229 21212.36 13.02 42831.28 47796.34 2014-08-17 17:44:57.000 229 21212.36 13.00 42831.29 47796.34 2014-08-17 17:44:58.000 229 21212.37 13.01 42831.29 47796.34 2014-08-17 17:44:59.000 229 21212.35 13.02 42831.29 47796.34 2014-08-17 17:45:00.000 229 21212.34 13.04 42831.26 47796.34 2014-08-17 17:45:01.000 229 21212.36 13.05 42831.27 47796.32 2014-08-17 17:45:02.000 229 21212.37 13.04 42831.26 47796.34 2014-08-17 17:45:03.000 229 21212.39 13.03 42831.26 47796.31 2014-08-17 17:45:04.000 229 21212.35 13.04 42831.27 47796.30 2014-08-17 17:45:05.000 229 21212.34 13.04 42831.27 47796.31 2014-08-17 17:45:06.000 229 21212.34 13.04 42831.27 47796.30 2014-08-17 17:45:07.000 229 21212.35 13.03 42831.29 47796.30 2014-08-17 17:45:08.000 229 21212.36 13.07 42831.28 47796.29 2014-08-17 17:45:09.000 229 21212.32 13.09 42831.26 47796.27 2014-08-17 17:45:10.000 229 21212.32 13.08 42831.23 47796.26 2014-08-17 17:45:11.000 229 21212.33 13.05 42831.26 47796.27 2014-08-17 17:45:12.000 229 21212.34 13.05 42831.25 47796.28 2014-08-17 17:45:13.000 229 21212.35 13.04 42831.25 47796.29 2014-08-17 17:45:14.000 229 21212.37 13.03 42831.25 47796.29 2014-08-17 17:45:15.000 229 21212.39 13.06 42831.26 47796.32 2014-08-17 17:45:16.000 229 21212.36 13.09 42831.28 47796.32 2014-08-17 17:45:17.000 229 21212.36 13.09 42831.28 47796.32 2014-08-17 17:45:18.000 229 21212.36 13.08 42831.29 47796.32 2014-08-17 17:45:19.000 229 21212.35 13.06 42831.29 47796.30 2014-08-17 17:45:20.000 229 21212.36 13.07 42831.28 47796.32 2014-08-17 17:45:21.000 229 21212.34 13.09 42831.25 47796.32 2014-08-17 17:45:22.000 229 21212.34 13.08 42831.25 47796.31 2014-08-17 17:45:23.000 229 21212.32 13.09 42831.26 47796.30 2014-08-17 17:45:24.000 229 21212.27 13.12 42831.27 47796.27 2014-08-17 17:45:25.000 229 21212.28 13.14 42831.25 47796.26 2014-08-17 17:45:26.000 229 21212.25 13.15 42831.24 47796.25 2014-08-17 17:45:27.000 229 21212.23 13.21 42831.20 47796.20 2014-08-17 17:45:28.000 229 21212.26 13.22 42831.21 47796.21 2014-08-17 17:45:29.000 229 21212.24 13.23 42831.16 47796.16 2014-08-17 17:45:30.000 229 21212.25 13.23 42831.16 47796.17 2014-08-17 17:45:31.000 229 21212.24 13.25 42831.14 47796.13 2014-08-17 17:45:32.000 229 21212.24 13.23 42831.16 47796.14 2014-08-17 17:45:33.000 229 21212.24 13.24 42831.13 47796.10 2014-08-17 17:45:34.000 229 21212.22 13.25 42831.09 47796.10 2014-08-17 17:45:35.000 229 21212.25 13.20 42831.11 47796.10 2014-08-17 17:45:36.000 229 21212.25 13.16 42831.12 47796.12 2014-08-17 17:45:37.000 229 21212.29 13.12 42831.17 47796.12 2014-08-17 17:45:38.000 229 21212.27 13.08 42831.17 47796.14 2014-08-17 17:45:39.000 229 21212.29 13.07 42831.17 47796.17 2014-08-17 17:45:40.000 229 21212.27 13.07 42831.15 47796.20 2014-08-17 17:45:41.000 229 21212.27 13.03 42831.17 47796.18 2014-08-17 17:45:42.000 229 21212.25 13.03 42831.15 47796.17 2014-08-17 17:45:43.000 229 21212.26 13.02 42831.18 47796.19 2014-08-17 17:45:44.000 229 21212.24 13.02 42831.22 47796.18 2014-08-17 17:45:45.000 229 21212.25 13.02 42831.23 47796.19 2014-08-17 17:45:46.000 229 21212.28 13.00 42831.21 47796.19 2014-08-17 17:45:47.000 229 21212.29 12.97 42831.20 47796.19 2014-08-17 17:45:48.000 229 21212.28 13.00 42831.22 47796.19 2014-08-17 17:45:49.000 229 21212.27 13.00 42831.23 47796.22 2014-08-17 17:45:50.000 229 21212.27 13.00 42831.23 47796.21 2014-08-17 17:45:51.000 229 21212.28 13.03 42831.22 47796.20 2014-08-17 17:45:52.000 229 21212.30 13.02 42831.22 47796.20 2014-08-17 17:45:53.000 229 21212.28 13.02 42831.22 47796.20 2014-08-17 17:45:54.000 229 21212.30 13.03 42831.18 47796.18 2014-08-17 17:45:55.000 229 21212.28 13.07 42831.16 47796.20 2014-08-17 17:45:56.000 229 21212.32 13.12 42831.16 47796.20 2014-08-17 17:45:57.000 229 21212.34 13.13 42831.16 47796.20 2014-08-17 17:45:58.000 229 21212.36 13.12 42831.16 47796.18 2014-08-17 17:45:59.000 229 21212.36 13.16 42831.17 47796.18 2014-08-17 17:46:00.000 229 21212.35 13.17 42831.17 47796.17 2014-08-17 17:46:01.000 229 21212.34 13.18 42831.16 47796.17 2014-08-17 17:46:02.000 229 21212.32 13.22 42831.13 47796.17 2014-08-17 17:46:03.000 229 21212.27 13.29 42831.11 47796.14 2014-08-17 17:46:04.000 229 21212.26 13.35 42831.09 47796.08 2014-08-17 17:46:05.000 229 21212.25 13.39 42831.07 47796.09 2014-08-17 17:46:06.000 229 21212.25 13.36 42831.05 47796.04 2014-08-17 17:46:07.000 229 21212.24 13.37 42831.04 47796.01 2014-08-17 17:46:08.000 229 21212.24 13.38 42831.02 47796.02 2014-08-17 17:46:09.000 229 21212.22 13.38 42831.00 47795.99 2014-08-17 17:46:10.000 229 21212.22 13.36 42831.03 47796.00 2014-08-17 17:46:11.000 229 21212.22 13.35 42831.04 47795.99 2014-08-17 17:46:12.000 229 21212.27 13.31 42831.06 47796.02 2014-08-17 17:46:13.000 229 21212.28 13.28 42831.08 47796.03 2014-08-17 17:46:14.000 229 21212.27 13.27 42831.10 47796.05 2014-08-17 17:46:15.000 229 21212.26 13.25 42831.13 47796.08 2014-08-17 17:46:16.000 229 21212.28 13.23 42831.15 47796.10 2014-08-17 17:46:17.000 229 21212.32 13.22 42831.19 47796.13 2014-08-17 17:46:18.000 229 21212.30 13.18 42831.22 47796.15 2014-08-17 17:46:19.000 229 21212.29 13.15 42831.24 47796.18 2014-08-17 17:46:20.000 229 21212.28 13.19 42831.23 47796.19 2014-08-17 17:46:21.000 229 21212.29 13.19 42831.25 47796.20 2014-08-17 17:46:22.000 229 21212.30 13.20 42831.23 47796.20 2014-08-17 17:46:23.000 229 21212.30 13.21 42831.20 47796.21 2014-08-17 17:46:24.000 229 21212.31 13.20 42831.20 47796.20 2014-08-17 17:46:25.000 229 21212.29 13.20 42831.21 47796.19 2014-08-17 17:46:26.000 229 21212.30 13.19 42831.21 47796.21 2014-08-17 17:46:27.000 229 21212.31 13.15 42831.23 47796.21 2014-08-17 17:46:28.000 229 21212.33 13.16 42831.21 47796.23 2014-08-17 17:46:29.000 229 21212.32 13.20 42831.23 47796.24 2014-08-17 17:46:30.000 229 21212.29 13.25 42831.22 47796.23 2014-08-17 17:46:31.000 229 21212.24 13.30 42831.19 47796.21 2014-08-17 17:46:32.000 229 21212.26 13.33 42831.15 47796.15 2014-08-17 17:46:33.000 229 21212.24 13.36 42831.15 47796.14 2014-08-17 17:46:34.000 229 21212.28 13.39 42831.10 47796.09 2014-08-17 17:46:35.000 229 21212.25 13.40 42831.06 47796.06 2014-08-17 17:46:36.000 229 21212.23 13.40 42831.04 47796.04 2014-08-17 17:46:37.000 229 21212.19 13.41 42831.01 47796.03 2014-08-17 17:46:38.000 229 21212.23 13.43 42830.98 47796.01 2014-08-17 17:46:39.000 229 21212.23 13.48 42831.00 47795.97 2014-08-17 17:46:40.000 229 21212.23 13.51 42830.94 47795.95 2014-08-17 17:46:41.000 229 21212.22 13.50 42830.95 47795.94 2014-08-17 17:46:42.000 229 21212.23 13.49 42830.91 47795.89 2014-08-17 17:46:43.000 229 21212.22 13.47 42830.90 47795.89 2014-08-17 17:46:44.000 229 21212.23 13.47 42830.88 47795.88 2014-08-17 17:46:45.000 229 21212.20 13.51 42830.87 47795.87 2014-08-17 17:46:46.000 229 21212.22 13.51 42830.90 47795.88 2014-08-17 17:46:47.000 229 21212.23 13.52 42830.89 47795.88 2014-08-17 17:46:48.000 229 21212.23 13.52 42830.88 47795.88 2014-08-17 17:46:49.000 229 21212.23 13.48 42830.89 47795.90 2014-08-17 17:46:50.000 229 21212.25 13.48 42830.89 47795.90 2014-08-17 17:46:51.000 229 21212.24 13.51 42830.89 47795.89 2014-08-17 17:46:52.000 229 21212.23 13.54 42830.88 47795.88 2014-08-17 17:46:53.000 229 21212.23 13.55 42830.87 47795.89 2014-08-17 17:46:54.000 229 21212.22 13.59 42830.88 47795.86 2014-08-17 17:46:55.000 229 21212.19 13.63 42830.88 47795.88 2014-08-17 17:46:56.000 229 21212.20 13.63 42830.82 47795.84 2014-08-17 17:46:57.000 229 21212.21 13.64 42830.82 47795.82 2014-08-17 17:46:58.000 229 21212.17 13.65 42830.82 47795.82 2014-08-17 17:46:59.000 229 21212.16 13.63 42830.82 47795.80 2014-08-17 17:47:00.000 229 21212.21 13.62 42830.83 47795.82 2014-08-17 17:47:01.000 229 21212.24 13.56 42830.86 47795.82 2014-08-17 17:47:02.000 229 21212.24 13.51 42830.88 47795.83 2014-08-17 17:47:03.000 229 21212.28 13.48 42830.90 47795.86 2014-08-17 17:47:04.000 229 21212.28 13.45 42830.93 47795.90 2014-08-17 17:47:05.000 229 21212.29 13.45 42830.93 47795.91 2014-08-17 17:47:06.000 229 21212.28 13.45 42830.91 47795.92 2014-08-17 17:47:07.000 229 21212.28 13.47 42830.91 47795.95 2014-08-17 17:47:08.000 229 21212.29 13.47 42830.96 47795.95 2014-08-17 17:47:09.000 229 21212.26 13.45 42830.94 47795.96 2014-08-17 17:47:10.000 229 21212.30 13.45 42830.93 47795.96 2014-08-17 17:47:11.000 229 21212.30 13.44 42830.95 47795.99 2014-08-17 17:47:12.000 229 21212.32 13.43 42830.97 47795.98 2014-08-17 17:47:13.000 229 21212.30 13.41 42830.98 47796.00 2014-08-17 17:47:14.000 229 21212.28 13.43 42830.99 47796.00 2014-08-17 17:47:15.000 229 21212.30 13.44 42831.01 47796.03 2014-08-17 17:47:16.000 229 21212.30 13.44 42830.99 47796.05 2014-08-17 17:47:17.000 229 21212.29 13.48 42830.96 47796.04 2014-08-17 17:47:18.000 229 21212.30 13.48 42830.93 47796.02 2014-08-17 17:47:19.000 229 21212.30 13.47 42830.91 47796.00 2014-08-17 17:47:20.000 229 21212.32 13.49 42830.86 47795.98 2014-08-17 17:47:21.000 229 21212.31 13.49 42830.87 47795.99 2014-08-17 17:47:22.000 229 21212.37 13.48 42830.92 47795.97 2014-08-17 17:47:23.000 229 21212.39 13.50 42830.92 47795.97 2014-08-17 17:47:24.000 229 21212.40 13.48 42830.90 47795.99 2014-08-17 17:47:25.000 229 21212.42 13.48 42830.93 47796.01 2014-08-17 17:47:26.000 229 21212.44 13.46 42830.91 47796.01 2014-08-17 17:47:27.000 229 21212.46 13.44 42830.93 47796.01 2014-08-17 17:47:28.000 229 21212.48 13.38 42830.96 47796.05 2014-08-17 17:47:29.000 229 21212.52 13.38 42830.95 47796.06 2014-08-17 17:47:30.000 229 21212.54 13.37 42830.94 47796.07 2014-08-17 17:47:31.000 229 21212.51 13.34 42830.96 47796.08 2014-08-17 17:47:32.000 229 21212.51 13.36 42830.98 47796.10 2014-08-17 17:47:33.000 229 21212.53 13.34 42831.00 47796.13 2014-08-17 17:47:34.000 229 21212.53 13.33 42831.00 47796.14 2014-08-17 17:47:35.000 229 21212.53 13.33 42831.00 47796.13 2014-08-17 17:47:36.000 229 21212.47 13.40 42831.02 47796.14 2014-08-17 17:47:37.000 229 21212.47 13.44 42830.99 47796.12 2014-08-17 17:47:38.000 229 21212.46 13.46 42831.00 47796.10 2014-08-17 17:47:39.000 229 21212.46 13.48 42830.98 47796.09 2014-08-17 17:47:40.000 229 21212.51 13.47 42830.98 47796.08 2014-08-17 17:47:41.000 229 21212.50 13.47 42830.98 47796.09 2014-08-17 17:47:42.000 229 21212.52 13.48 42830.97 47796.09 2014-08-17 17:47:43.000 229 21212.52 13.47 42830.97 47796.10 2014-08-17 17:47:44.000 229 21212.53 13.47 42830.98 47796.11 2014-08-17 17:47:45.000 229 21212.54 13.48 42830.96 47796.10 2014-08-17 17:47:46.000 229 21212.55 13.50 42830.96 47796.09 2014-08-17 17:47:47.000 229 21212.55 13.51 42830.97 47796.12 2014-08-17 17:47:48.000 229 21212.54 13.50 42830.93 47796.14 2014-08-17 17:47:49.000 229 21212.57 13.51 42830.96 47796.13 2014-08-17 17:47:50.000 229 21212.58 13.53 42830.96 47796.12 2014-08-17 17:47:51.000 229 21212.62 13.54 42830.99 47796.13 2014-08-17 17:47:52.000 229 21212.59 13.56 42830.99 47796.15 2014-08-17 17:47:53.000 229 21212.60 13.59 42830.98 47796.13 2014-08-17 17:47:54.000 229 21212.60 13.61 42830.98 47796.11 2014-08-17 17:47:55.000 229 21212.60 13.65 42830.96 47796.13 2014-08-17 17:47:56.000 229 21212.60 13.66 42830.98 47796.13 2014-08-17 17:47:57.000 229 21212.58 13.69 42830.98 47796.13 2014-08-17 17:47:58.000 229 21212.55 13.71 42830.95 47796.09 2014-08-17 17:47:59.000 229 21212.53 13.76 42830.94 47796.09 2014-08-17 17:48:00.000 229 21212.53 13.82 42830.95 47796.09 2014-08-17 17:48:01.000 229 21212.49 13.86 42830.89 47796.06 2014-08-17 17:48:02.000 229 21212.45 13.91 42830.89 47796.03 2014-08-17 17:48:03.000 229 21212.47 13.91 42830.87 47795.98 2014-08-17 17:48:04.000 229 21212.46 13.91 42830.84 47795.98 2014-08-17 17:48:05.000 229 21212.46 13.91 42830.86 47795.98 2014-08-17 17:48:06.000 229 21212.43 13.92 42830.85 47795.95 2014-08-17 17:48:07.000 229 21212.44 13.88 42830.87 47795.96 2014-08-17 17:48:08.000 229 21212.44 13.88 42830.89 47795.97 2014-08-17 17:48:09.000 229 21212.44 13.86 42830.89 47796.00 2014-08-17 17:48:10.000 229 21212.46 13.82 42830.92 47796.02 2014-08-17 17:48:11.000 229 21212.46 13.82 42830.96 47796.04 2014-08-17 17:48:12.000 229 21212.45 13.81 42830.97 47796.08 2014-08-17 17:48:13.000 229 21212.43 13.81 42830.97 47796.07 2014-08-17 17:48:14.000 229 21212.44 13.82 42831.02 47796.11 2014-08-17 17:48:15.000 229 21212.43 13.81 42830.99 47796.10 2014-08-17 17:48:16.000 229 21212.45 13.80 42831.02 47796.12 2014-08-17 17:48:17.000 229 21212.45 13.84 42831.04 47796.12 2014-08-17 17:48:18.000 229 21212.47 13.83 42831.06 47796.15 2014-08-17 17:48:19.000 229 21212.47 13.82 42831.07 47796.13 2014-08-17 17:48:20.000 229 21212.45 13.83 42831.04 47796.17 2014-08-17 17:48:21.000 229 21212.43 13.84 42831.08 47796.14 2014-08-17 17:48:22.000 229 21212.45 13.86 42831.06 47796.16 2014-08-17 17:48:23.000 229 21212.46 13.92 42831.05 47796.15 2014-08-17 17:48:24.000 229 21212.44 13.92 42831.10 47796.15 2014-08-17 17:48:25.000 229 21212.45 13.90 42831.06 47796.16 2014-08-17 17:48:26.000 229 21212.43 13.95 42831.06 47796.14 2014-08-17 17:48:27.000 229 21212.43 13.98 42831.06 47796.15 2014-08-17 17:48:28.000 229 21212.42 13.96 42831.04 47796.13 2014-08-17 17:48:29.000 229 21212.42 13.92 42831.05 47796.13 2014-08-17 17:48:30.000 229 21212.42 13.94 42831.07 47796.10 2014-08-17 17:48:31.000 229 21212.37 13.93 42831.08 47796.14 2014-08-17 17:48:32.000 229 21212.33 13.91 42831.07 47796.12 2014-08-17 17:48:33.000 229 21212.31 13.89 42831.07 47796.12 2014-08-17 17:48:34.000 229 21212.33 13.84 42831.08 47796.14 2014-08-17 17:48:35.000 229 21212.32 13.87 42831.06 47796.12 2014-08-17 17:48:36.000 229 21212.32 13.87 42831.11 47796.14 2014-08-17 17:48:37.000 229 21212.33 13.87 42831.10 47796.14 2014-08-17 17:48:38.000 229 21212.34 13.86 42831.12 47796.16 2014-08-17 17:48:39.000 229 21212.35 13.88 42831.10 47796.14 2014-08-17 17:48:40.000 229 21212.42 13.79 42831.15 47796.15 2014-08-17 17:48:41.000 229 21212.50 13.67 42831.18 47796.20 2014-08-17 17:48:42.000 229 21212.52 13.63 42831.25 47796.30 2014-08-17 17:48:43.000 229 21212.57 13.61 42831.24 47796.35 2014-08-17 17:48:44.000 229 21212.58 13.61 42831.27 47796.38 2014-08-17 17:48:45.000 229 21212.56 13.60 42831.29 47796.41 2014-08-17 17:48:46.000 229 21212.53 13.62 42831.32 47796.41 2014-08-17 17:48:47.000 229 21212.52 13.61 42831.33 47796.42 2014-08-17 17:48:48.000 229 21212.51 13.62 42831.33 47796.43 2014-08-17 17:48:49.000 229 21212.46 13.67 42831.31 47796.43 2014-08-17 17:48:50.000 229 21212.39 13.75 42831.28 47796.39 2014-08-17 17:48:51.000 229 21212.39 13.77 42831.24 47796.38 2014-08-17 17:48:52.000 229 21212.43 13.74 42831.27 47796.32 2014-08-17 17:48:53.000 229 21212.43 13.76 42831.26 47796.31 2014-08-17 17:48:54.000 229 21212.40 13.74 42831.25 47796.31 2014-08-17 17:48:55.000 229 21212.40 13.72 42831.27 47796.29 2014-08-17 17:48:56.000 229 21212.42 13.69 42831.25 47796.33 2014-08-17 17:48:57.000 229 21212.41 13.69 42831.25 47796.33 2014-08-17 17:48:58.000 229 21212.41 13.68 42831.29 47796.32 2014-08-17 17:48:59.000 229 21212.41 13.66 42831.29 47796.35 2014-08-17 17:49:00.000 229 21212.46 13.64 42831.28 47796.35 2014-08-17 17:49:01.000 229 21212.47 13.64 42831.25 47796.37 2014-08-17 17:49:02.000 229 21212.46 13.66 42831.28 47796.38 2014-08-17 17:49:03.000 229 21212.46 13.68 42831.30 47796.39 2014-08-17 17:49:04.000 229 21212.47 13.65 42831.31 47796.36 2014-08-17 17:49:05.000 229 21212.49 13.63 42831.31 47796.38 2014-08-17 17:49:06.000 229 21212.51 13.64 42831.28 47796.38 2014-08-17 17:49:07.000 229 21212.51 13.64 42831.28 47796.39 2014-08-17 17:49:08.000 229 21212.47 13.58 42831.29 47796.39 2014-08-17 17:49:09.000 229 21212.44 13.53 42831.30 47796.37 2014-08-17 17:49:10.000 229 21212.44 13.49 42831.29 47796.39 2014-08-17 17:49:11.000 229 21212.44 13.47 42831.30 47796.40 2014-08-17 17:49:12.000 229 21212.43 13.45 42831.28 47796.40 2014-08-17 17:49:13.000 229 21212.40 13.44 42831.28 47796.38 2014-08-17 17:49:14.000 229 21212.38 13.43 42831.32 47796.39 2014-08-17 17:49:15.000 229 21212.44 13.44 42831.33 47796.39 2014-08-17 17:49:16.000 229 21212.44 13.45 42831.34 47796.42 2014-08-17 17:49:17.000 229 21212.47 13.44 42831.33 47796.40 2014-08-17 17:49:18.000 229 21212.46 13.46 42831.32 47796.44 2014-08-17 17:49:19.000 229 21212.44 13.48 42831.32 47796.40 2014-08-17 17:49:20.000 229 21212.45 13.49 42831.31 47796.41 2014-08-17 17:49:21.000 229 21212.49 13.48 42831.32 47796.41 2014-08-17 17:49:22.000 229 21212.49 13.47 42831.33 47796.43 2014-08-17 17:49:23.000 229 21212.49 13.45 42831.35 47796.44 2014-08-17 17:49:24.000 229 21212.49 13.43 42831.35 47796.43 2014-08-17 17:49:25.000 229 21212.46 13.45 42831.34 47796.43 2014-08-17 17:49:26.000 229 21212.48 13.47 42831.35 47796.44 2014-08-17 17:49:27.000 229 21212.47 13.47 42831.35 47796.43 2014-08-17 17:49:28.000 229 21212.48 13.49 42831.35 47796.43 2014-08-17 17:49:29.000 229 21212.50 13.48 42831.34 47796.44 2014-08-17 17:49:30.000 229 21212.49 13.48 42831.36 47796.43 2014-08-17 17:49:31.000 229 21212.50 13.46 42831.38 47796.44 2014-08-17 17:49:32.000 229 21212.50 13.45 42831.35 47796.43 2014-08-17 17:49:33.000 229 21212.51 13.47 42831.37 47796.46 2014-08-17 17:49:34.000 229 21212.51 13.46 42831.39 47796.45 2014-08-17 17:49:35.000 229 21212.54 13.47 42831.41 47796.45 2014-08-17 17:49:36.000 229 21212.54 13.47 42831.41 47796.46 2014-08-17 17:49:37.000 229 21212.56 13.50 42831.41 47796.47 2014-08-17 17:49:38.000 229 21212.54 13.51 42831.46 47796.46 2014-08-17 17:49:39.000 229 21212.54 13.49 42831.45 47796.48 2014-08-17 17:49:40.000 229 21212.53 13.49 42831.43 47796.46 2014-08-17 17:49:41.000 229 21212.50 13.49 42831.44 47796.50 2014-08-17 17:49:42.000 229 21212.48 13.46 42831.44 47796.48 2014-08-17 17:49:43.000 229 21212.50 13.44 42831.43 47796.48 2014-08-17 17:49:44.000 229 21212.49 13.41 42831.45 47796.51 2014-08-17 17:49:45.000 229 21212.49 13.41 42831.47 47796.53 2014-08-17 17:49:46.000 229 21212.52 13.41 42831.47 47796.54 2014-08-17 17:49:47.000 229 21212.53 13.39 42831.46 47796.55 2014-08-17 17:49:48.000 229 21212.55 13.37 42831.49 47796.56 2014-08-17 17:49:49.000 229 21212.58 13.36 42831.49 47796.59 2014-08-17 17:49:50.000 229 21212.57 13.33 42831.55 47796.61 2014-08-17 17:49:51.000 229 21212.59 13.31 42831.55 47796.62 2014-08-17 17:49:52.000 229 21212.62 13.30 42831.56 47796.67 2014-08-17 17:49:53.000 229 21212.61 13.30 42831.60 47796.69 2014-08-17 17:49:54.000 229 21212.62 13.32 42831.59 47796.69 2014-08-17 17:49:55.000 229 21212.59 13.34 42831.60 47796.68 2014-08-17 17:49:56.000 229 21212.56 13.39 42831.57 47796.65 2014-08-17 17:49:57.000 229 21212.54 13.39 42831.53 47796.64 2014-08-17 17:49:58.000 229 21212.51 13.43 42831.54 47796.59 2014-08-17 17:49:59.000 229 21212.51 13.42 42831.50 47796.59 2014-08-17 17:50:00.000 229 21212.51 13.45 42831.48 47796.58 2014-08-17 17:50:01.000 229 21212.50 13.49 42831.44 47796.52 2014-08-17 17:50:02.000 229 21212.49 13.52 42831.40 47796.49 2014-08-17 17:50:03.000 229 21212.46 13.57 42831.35 47796.44 2014-08-17 17:50:04.000 229 21212.48 13.57 42831.31 47796.42 2014-08-17 17:50:05.000 229 21212.47 13.57 42831.26 47796.38 2014-08-17 17:50:06.000 229 21212.50 13.53 42831.26 47796.34 2014-08-17 17:50:07.000 229 21212.53 13.45 42831.29 47796.35 2014-08-17 17:50:08.000 229 21212.56 13.36 42831.31 47796.37 2014-08-17 17:50:09.000 229 21212.61 13.30 42831.37 47796.41 2014-08-17 17:50:10.000 229 21212.62 13.26 42831.36 47796.47 2014-08-17 17:50:11.000 229 21212.62 13.28 42831.38 47796.52 2014-08-17 17:50:12.000 229 21212.62 13.28 42831.37 47796.51 2014-08-17 17:50:13.000 229 21212.69 13.26 42831.38 47796.54 2014-08-17 17:50:14.000 229 21212.71 13.23 42831.39 47796.57 2014-08-17 17:50:15.000 229 21212.71 13.25 42831.42 47796.57 2014-08-17 17:50:16.000 229 21212.68 13.28 42831.41 47796.59 2014-08-17 17:50:17.000 229 21212.63 13.33 42831.40 47796.55 2014-08-17 17:50:18.000 229 21212.60 13.36 42831.40 47796.54 2014-08-17 17:50:19.000 229 21212.59 13.39 42831.35 47796.49 2014-08-17 17:50:20.000 229 21212.55 13.41 42831.33 47796.45 2014-08-17 17:50:21.000 229 21212.50 13.45 42831.31 47796.44 2014-08-17 17:50:22.000 229 21212.51 13.44 42831.29 47796.39 2014-08-17 17:50:23.000 229 21212.47 13.49 42831.27 47796.37 2014-08-17 17:50:24.000 229 21212.44 13.49 42831.24 47796.34 2014-08-17 17:50:25.000 229 21212.47 13.52 42831.25 47796.33 2014-08-17 17:50:26.000 229 21212.47 13.52 42831.25 47796.30 2014-08-17 17:50:27.000 229 21212.43 13.51 42831.23 47796.31 2014-08-17 17:50:28.000 229 21212.44 13.51 42831.21 47796.30 2014-08-17 17:50:29.000 229 21212.44 13.54 42831.20 47796.28 2014-08-17 17:50:30.000 229 21212.42 13.62 42831.17 47796.25 2014-08-17 17:50:31.000 229 21212.42 13.63 42831.13 47796.25 2014-08-17 17:50:32.000 229 21212.42 13.65 42831.14 47796.23 2014-08-17 17:50:33.000 229 21212.40 13.71 42831.08 47796.19 2014-08-17 17:50:34.000 229 21212.45 13.68 42831.07 47796.17 2014-08-17 17:50:35.000 229 21212.43 13.67 42831.07 47796.14 2014-08-17 17:50:36.000 229 21212.42 13.70 42831.04 47796.14 2014-08-17 17:50:37.000 229 21212.42 13.72 42831.03 47796.10 2014-08-17 17:50:38.000 229 21212.43 13.71 42830.99 47796.09 2014-08-17 17:50:39.000 229 21212.47 13.71 42830.98 47796.13 2014-08-17 17:50:40.000 229 21212.51 13.71 42830.92 47796.11 2014-08-17 17:50:41.000 229 21212.53 13.71 42830.96 47796.11 2014-08-17 17:50:42.000 229 21212.52 13.70 42831.00 47796.12 2014-08-17 17:50:43.000 229 21212.51 13.71 42831.04 47796.13 2014-08-17 17:50:44.000 229 21212.54 13.71 42831.02 47796.16 2014-08-17 17:50:45.000 229 21212.53 13.71 42831.02 47796.17 2014-08-17 17:50:46.000 229 21212.53 13.69 42831.03 47796.15 2014-08-17 17:50:47.000 229 21212.50 13.74 42831.03 47796.16 2014-08-17 17:50:48.000 229 21212.49 13.76 42831.04 47796.16 2014-08-17 17:50:49.000 229 21212.48 13.78 42831.03 47796.13 2014-08-17 17:50:50.000 229 21212.47 13.80 42831.02 47796.18 2014-08-17 17:50:51.000 229 21212.47 13.79 42831.00 47796.13 2014-08-17 17:50:52.000 229 21212.47 13.80 42831.00 47796.11 2014-08-17 17:50:53.000 229 21212.43 13.79 42831.00 47796.11 2014-08-17 17:50:54.000 229 21212.44 13.79 42830.99 47796.09 2014-08-17 17:50:55.000 229 21212.47 13.76 42830.95 47796.11 2014-08-17 17:50:56.000 229 21212.44 13.74 42830.96 47796.11 2014-08-17 17:50:57.000 229 21212.46 13.70 42831.00 47796.09 2014-08-17 17:50:58.000 229 21212.47 13.72 42831.02 47796.11 2014-08-17 17:50:59.000 229 21212.49 13.71 42831.02 47796.10 2014-08-17 17:51:00.000 229 21212.54 13.69 42831.00 47796.10 2014-08-17 17:51:01.000 229 21212.59 13.70 42830.99 47796.14 2014-08-17 17:51:02.000 229 21212.56 13.72 42831.01 47796.14 2014-08-17 17:51:03.000 229 21212.56 13.72 42831.02 47796.15 2014-08-17 17:51:04.000 229 21212.61 13.70 42831.01 47796.20 2014-08-17 17:51:05.000 229 21212.62 13.72 42831.00 47796.20 2014-08-17 17:51:06.000 229 21212.59 13.72 42831.02 47796.19 2014-08-17 17:51:07.000 229 21212.60 13.70 42831.03 47796.21 2014-08-17 17:51:08.000 229 21212.64 13.70 42831.01 47796.22 2014-08-17 17:51:09.000 229 21212.66 13.68 42831.04 47796.24 2014-08-17 17:51:10.000 229 21212.64 13.67 42831.06 47796.28 2014-08-17 17:51:11.000 229 21212.66 13.67 42831.06 47796.27 2014-08-17 17:51:12.000 229 21212.70 13.68 42831.07 47796.29 2014-08-17 17:51:13.000 229 21212.70 13.70 42831.09 47796.30 2014-08-17 17:51:14.000 229 21212.70 13.68 42831.11 47796.30 2014-08-17 17:51:15.000 229 21212.73 13.70 42831.10 47796.32 2014-08-17 17:51:16.000 229 21212.75 13.67 42831.11 47796.33 2014-08-17 17:51:17.000 229 21212.76 13.66 42831.10 47796.34 2014-08-17 17:51:18.000 229 21212.79 13.68 42831.13 47796.36 2014-08-17 17:51:19.000 229 21212.81 13.66 42831.14 47796.38 2014-08-17 17:51:20.000 229 21212.79 13.67 42831.17 47796.43 2014-08-17 17:51:21.000 229 21212.80 13.64 42831.19 47796.38 2014-08-17 17:51:22.000 229 21212.81 13.62 42831.21 47796.43 2014-08-17 17:51:23.000 229 21212.82 13.62 42831.19 47796.46 2014-08-17 17:51:24.000 229 21212.82 13.63 42831.22 47796.45 2014-08-17 17:51:25.000 229 21212.85 13.61 42831.22 47796.48 2014-08-17 17:51:26.000 229 21212.89 13.58 42831.24 47796.50 2014-08-17 17:51:27.000 229 21212.93 13.57 42831.29 47796.55 2014-08-17 17:51:28.000 229 21212.98 13.55 42831.30 47796.61 2014-08-17 17:51:29.000 229 21213.00 13.53 42831.33 47796.65 2014-08-17 17:51:30.000 229 21213.01 13.57 42831.39 47796.67 2014-08-17 17:51:31.000 229 21213.00 13.60 42831.38 47796.67 2014-08-17 17:51:32.000 229 21213.00 13.65 42831.35 47796.68 2014-08-17 17:51:33.000 229 21212.99 13.71 42831.34 47796.66 2014-08-17 17:51:34.000 229 21212.96 13.74 42831.32 47796.65 2014-08-17 17:51:35.000 229 21212.95 13.74 42831.30 47796.62 2014-08-17 17:51:36.000 229 21212.94 13.78 42831.29 47796.61 2014-08-17 17:51:37.000 229 21212.97 13.79 42831.30 47796.60 2014-08-17 17:51:38.000 229 21213.00 13.77 42831.27 47796.59 2014-08-17 17:51:39.000 229 21213.04 13.76 42831.27 47796.61 2014-08-17 17:51:40.000 229 21213.07 13.72 42831.27 47796.61 2014-08-17 17:51:41.000 229 21213.07 13.70 42831.29 47796.62 2014-08-17 17:51:42.000 229 21213.07 13.71 42831.29 47796.63 2014-08-17 17:51:43.000 229 21213.07 13.69 42831.30 47796.62 2014-08-17 17:51:44.000 229 21213.09 13.67 42831.31 47796.67 2014-08-17 17:51:45.000 229 21213.10 13.66 42831.32 47796.66 2014-08-17 17:51:46.000 229 21213.08 13.62 42831.29 47796.68 2014-08-17 17:51:47.000 229 21213.09 13.63 42831.30 47796.68 2014-08-17 17:51:48.000 229 21213.10 13.59 42831.31 47796.71 2014-08-17 17:51:49.000 229 21213.12 13.58 42831.33 47796.71 2014-08-17 17:51:50.000 229 21213.11 13.58 42831.34 47796.76 2014-08-17 17:51:51.000 229 21213.13 13.56 42831.38 47796.74 2014-08-17 17:51:52.000 229 21213.13 13.56 42831.37 47796.76 2014-08-17 17:51:53.000 229 21213.14 13.57 42831.37 47796.78 2014-08-17 17:51:54.000 229 21213.13 13.55 42831.40 47796.80 2014-08-17 17:51:55.000 229 21213.15 13.53 42831.43 47796.80 2014-08-17 17:51:56.000 229 21213.14 13.54 42831.47 47796.81 2014-08-17 17:51:57.000 229 21213.14 13.56 42831.48 47796.83 2014-08-17 17:51:58.000 229 21213.12 13.56 42831.47 47796.83 2014-08-17 17:51:59.000 229 21213.12 13.60 42831.43 47796.83 2014-08-17 17:52:00.000 229 21213.15 13.63 42831.44 47796.83 2014-08-17 17:52:01.000 229 21213.17 13.64 42831.42 47796.83 2014-08-17 17:52:02.000 229 21213.19 13.64 42831.41 47796.82 2014-08-17 17:52:03.000 229 21213.18 13.64 42831.39 47796.82 2014-08-17 17:52:04.000 229 21213.18 13.65 42831.40 47796.81 2014-08-17 17:52:05.000 229 21213.17 13.65 42831.40 47796.79 2014-08-17 17:52:06.000 229 21213.15 13.68 42831.40 47796.80 2014-08-17 17:52:07.000 229 21213.15 13.66 42831.39 47796.78 2014-08-17 17:52:08.000 229 21213.16 13.69 42831.37 47796.76 2014-08-17 17:52:09.000 229 21213.16 13.71 42831.35 47796.78 2014-08-17 17:52:10.000 229 21213.15 13.72 42831.35 47796.76 2014-08-17 17:52:11.000 229 21213.12 13.74 42831.36 47796.74 2014-08-17 17:52:12.000 229 21213.12 13.74 42831.35 47796.74 2014-08-17 17:52:13.000 229 21213.08 13.77 42831.33 47796.71 2014-08-17 17:52:14.000 229 21213.08 13.78 42831.32 47796.72 2014-08-17 17:52:15.000 229 21213.10 13.80 42831.30 47796.71 2014-08-17 17:52:16.000 229 21213.08 13.84 42831.29 47796.70 2014-08-17 17:52:17.000 229 21213.04 13.88 42831.31 47796.67 2014-08-17 17:52:18.000 229 21213.04 13.90 42831.26 47796.66 2014-08-17 17:52:19.000 229 21213.01 13.94 42831.23 47796.64 2014-08-17 17:52:20.000 229 21213.02 13.95 42831.21 47796.57 2014-08-17 17:52:21.000 229 21213.01 13.98 42831.22 47796.56 2014-08-17 17:52:22.000 229 21213.02 14.01 42831.19 47796.57 2014-08-17 17:52:23.000 229 21213.00 14.05 42831.15 47796.53 2014-08-17 17:52:24.000 229 21212.99 14.07 42831.11 47796.49 2014-08-17 17:52:25.000 229 21212.97 14.12 42831.08 47796.47 2014-08-17 17:52:26.000 229 21212.97 14.14 42831.06 47796.44 2014-08-17 17:52:27.000 229 21212.96 14.14 42831.06 47796.43 2014-08-17 17:52:28.000 229 21212.98 14.15 42831.05 47796.42 2014-08-17 17:52:29.000 229 21212.99 14.17 42831.01 47796.39 2014-08-17 17:52:30.000 229 21212.99 14.20 42830.99 47796.38 2014-08-17 17:52:31.000 229 21212.96 14.21 42830.97 47796.37 2014-08-17 17:52:32.000 229 21212.94 14.21 42830.98 47796.37 2014-08-17 17:52:33.000 229 21212.94 14.24 42830.99 47796.33 2014-08-17 17:52:34.000 229 21212.92 14.27 42830.94 47796.32 2014-08-17 17:52:35.000 229 21212.91 14.27 42830.93 47796.30 2014-08-17 17:52:36.000 229 21212.89 14.24 42830.96 47796.30 2014-08-17 17:52:37.000 229 21212.94 14.16 42830.98 47796.31 2014-08-17 17:52:38.000 229 21213.02 14.07 42831.06 47796.35 2014-08-17 17:52:39.000 229 21213.02 14.04 42831.11 47796.41 2014-08-17 17:52:40.000 229 21213.04 14.07 42831.11 47796.47 2014-08-17 17:52:41.000 229 21213.01 14.09 42831.13 47796.50 2014-08-17 17:52:42.000 229 21213.04 14.06 42831.13 47796.51 2014-08-17 17:52:43.000 229 21213.04 14.08 42831.13 47796.52 2014-08-17 17:52:44.000 229 21213.02 14.10 42831.19 47796.52 2014-08-17 17:52:45.000 229 21213.05 14.10 42831.17 47796.56 2014-08-17 17:52:46.000 229 21213.03 14.09 42831.19 47796.56 2014-08-17 17:52:47.000 229 21213.04 14.12 42831.20 47796.54 2014-08-17 17:52:48.000 229 21213.05 14.14 42831.18 47796.55 2014-08-17 17:52:49.000 229 21213.04 14.14 42831.17 47796.54 2014-08-17 17:52:50.000 229 21213.03 14.14 42831.17 47796.55 2014-08-17 17:52:51.000 229 21213.01 14.16 42831.17 47796.51 2014-08-17 17:52:52.000 229 21213.03 14.17 42831.16 47796.52 2014-08-17 17:52:53.000 229 21213.02 14.18 42831.13 47796.49 2014-08-17 17:52:54.000 229 21212.98 14.18 42831.14 47796.49 2014-08-17 17:52:55.000 229 21212.98 14.16 42831.16 47796.49 2014-08-17 17:52:56.000 229 21212.99 14.17 42831.17 47796.49 2014-08-17 17:52:57.000 229 21213.00 14.15 42831.15 47796.51 2014-08-17 17:52:58.000 229 21212.99 14.13 42831.14 47796.50 2014-08-17 17:52:59.000 229 21212.99 14.13 42831.17 47796.50 2014-08-17 17:53:00.000 229 21212.99 14.11 42831.19 47796.50 2014-08-17 17:53:01.000 229 21213.00 14.10 42831.20 47796.50 2014-08-17 17:53:02.000 229 21212.99 14.07 42831.18 47796.50 2014-08-17 17:53:03.000 229 21212.92 14.10 42831.17 47796.49 2014-08-17 17:53:04.000 229 21212.87 14.13 42831.17 47796.47 2014-08-17 17:53:05.000 229 21212.85 14.13 42831.13 47796.46 2014-08-17 17:53:06.000 229 21212.80 14.14 42831.10 47796.42 2014-08-17 17:53:07.000 229 21212.76 14.16 42831.08 47796.42 2014-08-17 17:53:08.000 229 21212.75 14.20 42831.09 47796.38 2014-08-17 17:53:09.000 229 21212.75 14.19 42831.10 47796.37 2014-08-17 17:53:10.000 229 21212.74 14.21 42831.08 47796.35 2014-08-17 17:53:11.000 229 21212.71 14.25 42831.06 47796.32 2014-08-17 17:53:12.000 229 21212.68 14.27 42831.03 47796.33 2014-08-17 17:53:13.000 229 21212.67 14.30 42831.01 47796.27 2014-08-17 17:53:14.000 229 21212.67 14.30 42830.96 47796.27 2014-08-17 17:53:15.000 229 21212.61 14.30 42830.97 47796.21 2014-08-17 17:53:16.000 229 21212.59 14.28 42831.00 47796.22 2014-08-17 17:53:17.000 229 21212.58 14.28 42830.96 47796.20 2014-08-17 17:53:18.000 229 21212.55 14.29 42830.99 47796.20 2014-08-17 17:53:19.000 229 21212.52 14.29 42831.00 47796.18 2014-08-17 17:53:20.000 229 21212.48 14.32 42831.03 47796.17 2014-08-17 17:53:21.000 229 21212.46 14.32 42830.99 47796.17 2014-08-17 17:53:22.000 229 21212.48 14.32 42831.02 47796.16 2014-08-17 17:53:23.000 229 21212.49 14.34 42831.02 47796.16 2014-08-17 17:53:24.000 229 21212.47 14.35 42831.02 47796.14 2014-08-17 17:53:25.000 229 21212.49 14.31 42831.03 47796.17 2014-08-17 17:53:26.000 229 21212.48 14.29 42831.04 47796.18 2014-08-17 17:53:27.000 229 21212.41 14.24 42831.04 47796.18 2014-08-17 17:53:28.000 229 21212.37 14.19 42831.08 47796.20 2014-08-17 17:53:29.000 229 21212.35 14.17 42831.14 47796.21 2014-08-17 17:53:30.000 229 21212.36 14.17 42831.14 47796.24 2014-08-17 17:53:31.000 229 21212.36 14.19 42831.18 47796.27 2014-08-17 17:53:32.000 229 21212.40 14.20 42831.20 47796.30 2014-08-17 17:53:33.000 229 21212.40 14.22 42831.18 47796.29 2014-08-17 17:53:34.000 229 21212.43 14.26 42831.20 47796.31 2014-08-17 17:53:35.000 229 21212.43 14.26 42831.21 47796.32 2014-08-17 17:53:36.000 229 21212.42 14.28 42831.23 47796.32 2014-08-17 17:53:37.000 229 21212.40 14.28 42831.25 47796.31 2014-08-17 17:53:38.000 229 21212.33 14.31 42831.26 47796.33 2014-08-17 17:53:39.000 229 21212.25 14.37 42831.25 47796.30 2014-08-17 17:53:40.000 229 21212.18 14.44 42831.22 47796.25 2014-08-17 17:53:41.000 229 21212.16 14.47 42831.18 47796.21 2014-08-17 17:53:42.000 229 21212.12 14.48 42831.19 47796.17 2014-08-17 17:53:43.000 229 21212.14 14.50 42831.18 47796.18 2014-08-17 17:53:44.000 229 21212.13 14.52 42831.16 47796.14 2014-08-17 17:53:45.000 229 21212.19 14.55 42831.15 47796.15 2014-08-17 17:53:46.000 229 21212.17 14.53 42831.15 47796.14 2014-08-17 17:53:47.000 229 21212.20 14.52 42831.12 47796.13 2014-08-17 17:53:48.000 229 21212.20 14.50 42831.13 47796.13 2014-08-17 17:53:49.000 229 21212.21 14.47 42831.16 47796.15 2014-08-17 17:53:50.000 229 21212.18 14.45 42831.19 47796.15 2014-08-17 17:53:51.000 229 21212.16 14.42 42831.21 47796.18 2014-08-17 17:53:52.000 229 21212.15 14.38 42831.22 47796.20 2014-08-17 17:53:53.000 229 21212.15 14.40 42831.23 47796.20 2014-08-17 17:53:54.000 229 21212.14 14.41 42831.25 47796.22 2014-08-17 17:53:55.000 229 21212.12 14.41 42831.24 47796.20 2014-08-17 17:53:56.000 229 21212.11 14.43 42831.25 47796.24 2014-08-17 17:53:57.000 229 21212.09 14.41 42831.27 47796.21 2014-08-17 17:53:58.000 229 21212.09 14.43 42831.24 47796.21 2014-08-17 17:53:59.000 229 21212.08 14.44 42831.26 47796.24 2014-08-17 17:54:00.000 229 21212.12 14.47 42831.29 47796.23 2014-08-17 17:54:01.000 229 21212.11 14.49 42831.28 47796.25 2014-08-17 17:54:02.000 229 21212.11 14.50 42831.27 47796.24 2014-08-17 17:54:03.000 229 21212.11 14.48 42831.28 47796.24 2014-08-17 17:54:04.000 229 21212.09 14.50 42831.26 47796.24 2014-08-17 17:54:05.000 229 21212.07 14.50 42831.30 47796.22 2014-08-17 17:54:06.000 229 21212.08 14.50 42831.30 47796.23 2014-08-17 17:54:07.000 229 21212.06 14.50 42831.26 47796.22 2014-08-17 17:54:08.000 229 21212.04 14.48 42831.28 47796.21 2014-08-17 17:54:09.000 229 21212.08 14.45 42831.31 47796.23 2014-08-17 17:54:10.000 229 21212.07 14.47 42831.29 47796.24 2014-08-17 17:54:11.000 229 21212.06 14.45 42831.31 47796.23 2014-08-17 17:54:12.000 229 21212.08 14.46 42831.30 47796.25 2014-08-17 17:54:13.000 229 21212.08 14.46 42831.31 47796.24 2014-08-17 17:54:14.000 229 21212.10 14.45 42831.34 47796.26 2014-08-17 17:54:15.000 229 21212.10 14.47 42831.33 47796.26 2014-08-17 17:54:16.000 229 21212.10 14.46 42831.31 47796.25 2014-08-17 17:54:17.000 229 21212.13 14.41 42831.31 47796.28 2014-08-17 17:54:18.000 229 21212.15 14.38 42831.32 47796.28 2014-08-17 17:54:19.000 229 21212.17 14.39 42831.34 47796.30 2014-08-17 17:54:20.000 229 21212.20 14.39 42831.34 47796.31 2014-08-17 17:54:21.000 229 21212.19 14.39 42831.31 47796.32 2014-08-17 17:54:22.000 229 21212.19 14.39 42831.32 47796.32 2014-08-17 17:54:23.000 229 21212.18 14.38 42831.33 47796.31 2014-08-17 17:54:24.000 229 21212.23 14.33 42831.32 47796.29 2014-08-17 17:54:25.000 229 21212.25 14.26 42831.36 47796.31 2014-08-17 17:54:26.000 229 21212.24 14.22 42831.39 47796.35 2014-08-17 17:54:27.000 229 21212.25 14.23 42831.38 47796.36 2014-08-17 17:54:28.000 229 21212.29 14.23 42831.39 47796.41 2014-08-17 17:54:29.000 229 21212.26 14.21 42831.43 47796.41 2014-08-17 17:54:30.000 229 21212.22 14.13 42831.45 47796.41 2014-08-17 17:54:31.000 229 21212.26 14.09 42831.50 47796.44 2014-08-17 17:54:32.000 229 21212.29 14.08 42831.50 47796.46 2014-08-17 17:54:33.000 229 21212.27 14.09 42831.49 47796.50 2014-08-17 17:54:34.000 229 21212.24 14.10 42831.50 47796.50 2014-08-17 17:54:35.000 229 21212.25 14.08 42831.52 47796.50 2014-08-17 17:54:36.000 229 21212.20 14.11 42831.52 47796.49 2014-08-17 17:54:37.000 229 21212.16 14.12 42831.55 47796.49 2014-08-17 17:54:38.000 229 21212.14 14.14 42831.50 47796.46 2014-08-17 17:54:39.000 229 21212.17 14.10 42831.50 47796.46 2014-08-17 17:54:40.000 229 21212.16 14.05 42831.50 47796.47 2014-08-17 17:54:41.000 229 21212.15 14.05 42831.52 47796.47 2014-08-17 17:54:42.000 229 21212.17 14.05 42831.52 47796.49 2014-08-17 17:54:43.000 229 21212.15 14.03 42831.51 47796.48 2014-08-17 17:54:44.000 229 21212.15 14.02 42831.50 47796.48 2014-08-17 17:54:45.000 229 21212.16 14.02 42831.54 47796.49 2014-08-17 17:54:46.000 229 21212.15 14.00 42831.56 47796.48 2014-08-17 17:54:47.000 229 21212.13 14.01 42831.54 47796.48 2014-08-17 17:54:48.000 229 21212.14 14.02 42831.54 47796.48 2014-08-17 17:54:49.000 229 21212.10 14.01 42831.56 47796.45 2014-08-17 17:54:50.000 229 21212.09 14.01 42831.54 47796.46 2014-08-17 17:54:51.000 229 21212.10 14.02 42831.51 47796.47 2014-08-17 17:54:52.000 229 21212.09 14.04 42831.53 47796.48 2014-08-17 17:54:53.000 229 21212.10 14.05 42831.57 47796.47 2014-08-17 17:54:54.000 229 21212.12 14.09 42831.56 47796.47 2014-08-17 17:54:55.000 229 21212.12 14.14 42831.54 47796.47 2014-08-17 17:54:56.000 229 21212.10 14.15 42831.53 47796.46 2014-08-17 17:54:57.000 229 21212.13 14.15 42831.50 47796.46 2014-08-17 17:54:58.000 229 21212.14 14.14 42831.49 47796.46 2014-08-17 17:54:59.000 229 21212.15 14.15 42831.48 47796.47 2014-08-17 17:55:00.000 229 21212.16 14.16 42831.50 47796.46 2014-08-17 17:55:01.000 229 21212.14 14.21 42831.49 47796.46 2014-08-17 17:55:02.000 229 21212.09 14.21 42831.50 47796.45 2014-08-17 17:55:03.000 229 21212.11 14.24 42831.51 47796.42 2014-08-17 17:55:04.000 229 21212.13 14.26 42831.47 47796.41 2014-08-17 17:55:05.000 229 21212.12 14.29 42831.44 47796.41 2014-08-17 17:55:06.000 229 21212.13 14.29 42831.40 47796.39 2014-08-17 17:55:07.000 229 21212.13 14.28 42831.43 47796.38 2014-08-17 17:55:08.000 229 21212.14 14.27 42831.45 47796.37 2014-08-17 17:55:09.000 229 21212.17 14.27 42831.41 47796.38 2014-08-17 17:55:10.000 229 21212.19 14.28 42831.40 47796.37 2014-08-17 17:55:11.000 229 21212.21 14.20 42831.45 47796.40 2014-08-17 17:55:12.000 229 21212.22 14.16 42831.47 47796.42 2014-08-17 17:55:13.000 229 21212.21 14.17 42831.47 47796.45 2014-08-17 17:55:14.000 229 21212.20 14.17 42831.51 47796.44 2014-08-17 17:55:15.000 229 21212.22 14.14 42831.50 47796.46 2014-08-17 17:55:16.000 229 21212.21 14.13 42831.51 47796.44 2014-08-17 17:55:17.000 229 21212.23 14.12 42831.50 47796.50 2014-08-17 17:55:18.000 229 21212.19 14.14 42831.51 47796.47 2014-08-17 17:55:19.000 229 21212.19 14.18 42831.50 47796.44 2014-08-17 17:55:20.000 229 21212.16 14.19 42831.48 47796.47 2014-08-17 17:55:21.000 229 21212.16 14.21 42831.45 47796.43 2014-08-17 17:55:22.000 229 21212.16 14.22 42831.47 47796.43 2014-08-17 17:55:23.000 229 21212.13 14.25 42831.45 47796.40 2014-08-17 17:55:24.000 229 21212.15 14.27 42831.43 47796.37 2014-08-17 17:55:25.000 229 21212.15 14.28 42831.43 47796.36 2014-08-17 17:55:26.000 229 21212.16 14.25 42831.46 47796.36 2014-08-17 17:55:27.000 229 21212.17 14.23 42831.47 47796.37 2014-08-17 17:55:28.000 229 21212.16 14.23 42831.44 47796.36 2014-08-17 17:55:29.000 229 21212.16 14.20 42831.45 47796.39 2014-08-17 17:55:30.000 229 21212.20 14.17 42831.46 47796.39 2014-08-17 17:55:31.000 229 21212.20 14.18 42831.48 47796.41 2014-08-17 17:55:32.000 229 21212.20 14.17 42831.47 47796.43 2014-08-17 17:55:33.000 229 21212.19 14.18 42831.46 47796.44 2014-08-17 17:55:34.000 229 21212.18 14.18 42831.49 47796.44 2014-08-17 17:55:35.000 229 21212.20 14.14 42831.54 47796.45 2014-08-17 17:55:36.000 229 21212.19 14.12 42831.52 47796.45 2014-08-17 17:55:37.000 229 21212.20 14.10 42831.50 47796.47 2014-08-17 17:55:38.000 229 21212.21 14.13 42831.54 47796.51 2014-08-17 17:55:39.000 229 21212.24 14.12 42831.56 47796.52 2014-08-17 17:55:40.000 229 21212.26 14.10 42831.59 47796.51 2014-08-17 17:55:41.000 229 21212.28 14.07 42831.58 47796.54 2014-08-17 17:55:42.000 229 21212.30 14.08 42831.59 47796.55 2014-08-17 17:55:43.000 229 21212.35 14.04 42831.60 47796.59 2014-08-17 17:55:44.000 229 21212.37 14.01 42831.58 47796.60 2014-08-17 17:55:45.000 229 21212.42 13.98 42831.61 47796.66 2014-08-17 17:55:46.000 229 21212.43 13.97 42831.64 47796.68 2014-08-17 17:55:47.000 229 21212.43 13.97 42831.64 47796.68 2014-08-17 17:55:48.000 229 21212.44 14.00 42831.63 47796.71 2014-08-17 17:55:49.000 229 21212.43 14.02 42831.63 47796.69 2014-08-17 17:55:50.000 229 21212.43 14.02 42831.64 47796.69 2014-08-17 17:55:51.000 229 21212.42 14.03 42831.62 47796.69 2014-08-17 17:55:52.000 229 21212.43 14.03 42831.63 47796.67 2014-08-17 17:55:53.000 229 21212.42 14.04 42831.61 47796.64 2014-08-17 17:55:54.000 229 21212.39 14.04 42831.58 47796.65 2014-08-17 17:55:55.000 229 21212.37 14.03 42831.56 47796.62 2014-08-17 17:55:56.000 229 21212.36 14.02 42831.55 47796.64 2014-08-17 17:55:57.000 229 21212.36 14.01 42831.58 47796.62 2014-08-17 17:55:58.000 229 21212.35 14.05 42831.61 47796.59 2014-08-17 17:55:59.000 229 21212.36 14.07 42831.59 47796.61 2014-08-17 17:56:00.000 229 21212.34 14.10 42831.57 47796.58 2014-08-17 17:56:01.000 229 21212.33 14.12 42831.54 47796.58 2014-08-17 17:56:02.000 229 21212.33 14.16 42831.52 47796.56 2014-08-17 17:56:03.000 229 21212.34 14.20 42831.50 47796.56 2014-08-17 17:56:04.000 229 21212.34 14.19 42831.46 47796.53 2014-08-17 17:56:05.000 229 21212.37 14.22 42831.50 47796.53 2014-08-17 17:56:06.000 229 21212.37 14.21 42831.51 47796.53 2014-08-17 17:56:07.000 229 21212.37 14.22 42831.50 47796.51 2014-08-17 17:56:08.000 229 21212.35 14.22 42831.49 47796.53 2014-08-17 17:56:09.000 229 21212.38 14.24 42831.49 47796.53 2014-08-17 17:56:10.000 229 21212.40 14.23 42831.53 47796.54 2014-08-17 17:56:11.000 229 21212.40 14.24 42831.51 47796.56 2014-08-17 17:56:12.000 229 21212.41 14.26 42831.50 47796.54 2014-08-17 17:56:13.000 229 21212.43 14.27 42831.51 47796.58 2014-08-17 17:56:14.000 229 21212.41 14.25 42831.50 47796.56 2014-08-17 17:56:15.000 229 21212.42 14.27 42831.51 47796.56 2014-08-17 17:56:16.000 229 21212.42 14.27 42831.52 47796.57 2014-08-17 17:56:17.000 229 21212.42 14.26 42831.51 47796.59 2014-08-17 17:56:18.000 229 21212.40 14.28 42831.56 47796.59 2014-08-17 17:56:19.000 229 21212.37 14.30 42831.53 47796.57 2014-08-17 17:56:20.000 229 21212.37 14.28 42831.55 47796.56 2014-08-17 17:56:21.000 229 21212.33 14.28 42831.58 47796.56 2014-08-17 17:56:22.000 229 21212.33 14.27 42831.57 47796.55 2014-08-17 17:56:23.000 229 21212.27 14.27 42831.57 47796.54 2014-08-17 17:56:24.000 229 21212.23 14.26 42831.58 47796.55 2014-08-17 17:56:25.000 229 21212.20 14.28 42831.60 47796.54 2014-08-17 17:56:26.000 229 21212.20 14.28 42831.61 47796.53 2014-08-17 17:56:27.000 229 21212.23 14.29 42831.60 47796.55 2014-08-17 17:56:28.000 229 21212.24 14.30 42831.59 47796.52 2014-08-17 17:56:29.000 229 21212.22 14.32 42831.57 47796.52 2014-08-17 17:56:30.000 229 21212.21 14.35 42831.56 47796.54 2014-08-17 17:56:31.000 229 21212.21 14.35 42831.54 47796.50 2014-08-17 17:56:32.000 229 21212.19 14.35 42831.49 47796.49 2014-08-17 17:56:33.000 229 21212.19 14.35 42831.50 47796.47 2014-08-17 17:56:34.000 229 21212.21 14.35 42831.53 47796.45 2014-08-17 17:56:35.000 229 21212.24 14.33 42831.51 47796.45 2014-08-17 17:56:36.000 229 21212.24 14.34 42831.49 47796.47 2014-08-17 17:56:37.000 229 21212.23 14.34 42831.48 47796.47 2014-08-17 17:56:38.000 229 21212.23 14.32 42831.53 47796.49 2014-08-17 17:56:39.000 229 21212.22 14.30 42831.55 47796.50 2014-08-17 17:56:40.000 229 21212.19 14.30 42831.53 47796.51 2014-08-17 17:56:41.000 229 21212.21 14.33 42831.54 47796.50 2014-08-17 17:56:42.000 229 21212.18 14.35 42831.55 47796.49 2014-08-17 17:56:43.000 229 21212.16 14.36 42831.56 47796.49 2014-08-17 17:56:44.000 229 21212.15 14.34 42831.54 47796.48 2014-08-17 17:56:45.000 229 21212.15 14.33 42831.54 47796.46 2014-08-17 17:56:46.000 229 21212.13 14.35 42831.54 47796.47 2014-08-17 17:56:47.000 229 21212.18 14.36 42831.54 47796.45 2014-08-17 17:56:48.000 229 21212.17 14.37 42831.52 47796.45 2014-08-17 17:56:49.000 229 21212.17 14.36 42831.52 47796.44 2014-08-17 17:56:50.000 229 21212.19 14.33 42831.52 47796.44 2014-08-17 17:56:51.000 229 21212.18 14.32 42831.49 47796.45 2014-08-17 17:56:52.000 229 21212.16 14.30 42831.48 47796.46 2014-08-17 17:56:53.000 229 21212.17 14.29 42831.52 47796.46 2014-08-17 17:56:54.000 229 21212.16 14.29 42831.52 47796.47 2014-08-17 17:56:55.000 229 21212.18 14.30 42831.52 47796.49 2014-08-17 17:56:56.000 229 21212.15 14.31 42831.53 47796.47 2014-08-17 17:56:57.000 229 21212.14 14.29 42831.54 47796.47 2014-08-17 17:56:58.000 229 21212.14 14.30 42831.58 47796.48 2014-08-17 17:56:59.000 229 21212.15 14.29 42831.56 47796.44 2014-08-17 17:57:00.000 229 21212.15 14.29 42831.57 47796.46 2014-08-17 17:57:01.000 229 21212.13 14.30 42831.58 47796.48 2014-08-17 17:57:02.000 229 21212.09 14.32 42831.62 47796.45 2014-08-17 17:57:03.000 229 21212.06 14.34 42831.62 47796.45 2014-08-17 17:57:04.000 229 21212.09 14.35 42831.58 47796.44 2014-08-17 17:57:05.000 229 21212.11 14.36 42831.58 47796.43 2014-08-17 17:57:06.000 229 21212.11 14.34 42831.57 47796.43 2014-08-17 17:57:07.000 229 21212.12 14.32 42831.53 47796.41 2014-08-17 17:57:08.000 229 21212.12 14.29 42831.55 47796.43 2014-08-17 17:57:09.000 229 21212.13 14.29 42831.56 47796.45 2014-08-17 17:57:10.000 229 21212.16 14.28 42831.56 47796.47 2014-08-17 17:57:11.000 229 21212.20 14.27 42831.57 47796.48 2014-08-17 17:57:12.000 229 21212.20 14.27 42831.56 47796.49 2014-08-17 17:57:13.000 229 21212.20 14.29 42831.60 47796.52 2014-08-17 17:57:14.000 229 21212.20 14.30 42831.58 47796.50 2014-08-17 17:57:15.000 229 21212.20 14.31 42831.61 47796.53 2014-08-17 17:57:16.000 229 21212.19 14.30 42831.58 47796.51 2014-08-17 17:57:17.000 229 21212.17 14.28 42831.62 47796.50 2014-08-17 17:57:18.000 229 21212.23 14.26 42831.60 47796.53 2014-08-17 17:57:19.000 229 21212.26 14.26 42831.62 47796.52 2014-08-17 17:57:20.000 229 21212.24 14.24 42831.62 47796.54 2014-08-17 17:57:21.000 229 21212.25 14.24 42831.60 47796.54 2014-08-17 17:57:22.000 229 21212.27 14.23 42831.61 47796.56 2014-08-17 17:57:23.000 229 21212.29 14.21 42831.65 47796.58 2014-08-17 17:57:24.000 229 21212.28 14.22 42831.64 47796.56 2014-08-17 17:57:25.000 229 21212.28 14.19 42831.59 47796.58 2014-08-17 17:57:26.000 229 21212.27 14.18 42831.62 47796.56 2014-08-17 17:57:27.000 229 21212.27 14.15 42831.60 47796.56 2014-08-17 17:57:28.000 229 21212.22 14.10 42831.61 47796.56 2014-08-17 17:57:29.000 229 21212.20 14.06 42831.63 47796.56 2014-08-17 17:57:30.000 229 21212.22 14.03 42831.61 47796.56 2014-08-17 17:57:31.000 229 21212.21 14.02 42831.61 47796.52 2014-08-17 17:57:32.000 229 21212.18 14.02 42831.62 47796.52 2014-08-17 17:57:33.000 229 21212.17 14.00 42831.58 47796.51 2014-08-17 17:57:34.000 229 21212.17 13.99 42831.56 47796.48 2014-08-17 17:57:35.000 229 21212.16 13.98 42831.58 47796.47 2014-08-17 17:57:36.000 229 21212.16 13.98 42831.56 47796.49 2014-08-17 17:57:37.000 229 21212.18 14.04 42831.55 47796.49 2014-08-17 17:57:38.000 229 21212.16 14.10 42831.57 47796.47 2014-08-17 17:57:39.000 229 21212.18 14.10 42831.57 47796.50 2014-08-17 17:57:40.000 229 21212.20 14.11 42831.58 47796.50 2014-08-17 17:57:41.000 229 21212.19 14.14 42831.62 47796.51 2014-08-17 17:57:42.000 229 21212.19 14.17 42831.62 47796.53 2014-08-17 17:57:43.000 229 21212.21 14.17 42831.64 47796.56 2014-08-17 17:57:44.000 229 21212.24 14.20 42831.63 47796.57 2014-08-17 17:57:45.000 229 21212.23 14.21 42831.65 47796.57 2014-08-17 17:57:46.000 229 21212.23 14.22 42831.66 47796.60 2014-08-17 17:57:47.000 229 21212.20 14.25 42831.67 47796.63 2014-08-17 17:57:48.000 229 21212.19 14.27 42831.64 47796.58 2014-08-17 17:57:49.000 229 21212.20 14.32 42831.64 47796.58 2014-08-17 17:57:50.000 229 21212.18 14.33 42831.64 47796.60 2014-08-17 17:57:51.000 229 21212.20 14.34 42831.64 47796.59 2014-08-17 17:57:52.000 229 21212.21 14.36 42831.66 47796.56 2014-08-17 17:57:53.000 229 21212.21 14.37 42831.67 47796.59 2014-08-17 17:57:54.000 229 21212.17 14.39 42831.68 47796.58 2014-08-17 17:57:55.000 229 21212.14 14.39 42831.68 47796.54 2014-08-17 17:57:56.000 229 21212.15 14.38 42831.66 47796.56 2014-08-17 17:57:57.000 229 21212.15 14.40 42831.67 47796.57 2014-08-17 17:57:58.000 229 21212.18 14.46 42831.64 47796.58 2014-08-17 17:57:59.000 229 21212.19 14.48 42831.64 47796.60 2014-08-17 17:58:00.000 229 21212.20 14.51 42831.62 47796.56 2014-08-17 17:58:01.000 229 21212.21 14.52 42831.62 47796.56 2014-08-17 17:58:02.000 229 21212.19 14.55 42831.56 47796.53 2014-08-17 17:58:03.000 229 21212.22 14.55 42831.56 47796.55 2014-08-17 17:58:04.000 229 21212.19 14.58 42831.56 47796.52 2014-08-17 17:58:05.000 229 21212.17 14.59 42831.56 47796.50 2014-08-17 17:58:06.000 229 21212.16 14.62 42831.53 47796.50 2014-08-17 17:58:07.000 229 21212.17 14.62 42831.54 47796.49 2014-08-17 17:58:08.000 229 21212.14 14.63 42831.53 47796.45 2014-08-17 17:58:09.000 229 21212.10 14.64 42831.50 47796.45 2014-08-17 17:58:10.000 229 21212.08 14.68 42831.51 47796.42 2014-08-17 17:58:11.000 229 21212.08 14.74 42831.49 47796.41 2014-08-17 17:58:12.000 229 21212.06 14.78 42831.50 47796.39 2014-08-17 17:58:13.000 229 21212.03 14.76 42831.51 47796.37 2014-08-17 17:58:14.000 229 21212.01 14.73 42831.49 47796.37 2014-08-17 17:58:15.000 229 21212.01 14.72 42831.50 47796.34 2014-08-17 17:58:16.000 229 21212.03 14.68 42831.50 47796.34 2014-08-17 17:58:17.000 229 21212.05 14.65 42831.57 47796.38 2014-08-17 17:58:18.000 229 21212.04 14.66 42831.59 47796.43 2014-08-17 17:58:19.000 229 21212.05 14.65 42831.59 47796.46 2014-08-17 17:58:20.000 229 21212.05 14.63 42831.59 47796.45 2014-08-17 17:58:21.000 229 21212.05 14.65 42831.60 47796.46 2014-08-17 17:58:22.000 229 21212.08 14.63 42831.60 47796.44 2014-08-17 17:58:23.000 229 21212.08 14.60 42831.62 47796.49 2014-08-17 17:58:24.000 229 21212.10 14.55 42831.64 47796.47 2014-08-17 17:58:25.000 229 21212.11 14.50 42831.67 47796.53 2014-08-17 17:58:26.000 229 21212.15 14.49 42831.71 47796.59 2014-08-17 17:58:27.000 229 21212.17 14.48 42831.72 47796.59 2014-08-17 17:58:28.000 229 21212.15 14.48 42831.71 47796.62 2014-08-17 17:58:29.000 229 21212.14 14.47 42831.72 47796.63 2014-08-17 17:58:30.000 229 21212.14 14.47 42831.74 47796.64 2014-08-17 17:58:31.000 229 21212.17 14.47 42831.71 47796.65 2014-08-17 17:58:32.000 229 21212.18 14.46 42831.72 47796.65 2014-08-17 17:58:33.000 229 21212.15 14.47 42831.74 47796.66 2014-08-17 17:58:34.000 229 21212.14 14.52 42831.71 47796.62 2014-08-17 17:58:35.000 229 21212.11 14.55 42831.70 47796.60 2014-08-17 17:58:36.000 229 21212.11 14.53 42831.69 47796.58 2014-08-17 17:58:37.000 229 21212.07 14.49 42831.70 47796.56 2014-08-17 17:58:38.000 229 21212.08 14.50 42831.65 47796.56 2014-08-17 17:58:39.000 229 21212.09 14.50 42831.65 47796.59 2014-08-17 17:58:40.000 229 21212.14 14.47 42831.66 47796.55 2014-08-17 17:58:41.000 229 21212.15 14.44 42831.67 47796.58 2014-08-17 17:58:42.000 229 21212.14 14.45 42831.67 47796.58 2014-08-17 17:58:43.000 229 21212.13 14.42 42831.67 47796.58 2014-08-17 17:58:44.000 229 21212.11 14.41 42831.68 47796.59 2014-08-17 17:58:45.000 229 21212.11 14.40 42831.70 47796.59 2014-08-17 17:58:46.000 229 21212.12 14.39 42831.70 47796.59 2014-08-17 17:58:47.000 229 21212.09 14.40 42831.71 47796.59 2014-08-17 17:58:48.000 229 21212.07 14.40 42831.71 47796.62 2014-08-17 17:58:49.000 229 21212.05 14.45 42831.73 47796.58 2014-08-17 17:58:50.000 229 21212.04 14.47 42831.72 47796.57 2014-08-17 17:58:51.000 229 21212.02 14.50 42831.71 47796.58 2014-08-17 17:58:52.000 229 21212.03 14.52 42831.70 47796.57 2014-08-17 17:58:53.000 229 21212.05 14.53 42831.70 47796.57 2014-08-17 17:58:54.000 229 21212.05 14.57 42831.65 47796.56 2014-08-17 17:58:55.000 229 21212.07 14.58 42831.63 47796.53 2014-08-17 17:58:56.000 229 21212.05 14.57 42831.67 47796.54 2014-08-17 17:58:57.000 229 21212.05 14.57 42831.69 47796.54 2014-08-17 17:58:58.000 229 21212.07 14.57 42831.65 47796.53 2014-08-17 17:58:59.000 229 21212.08 14.56 42831.66 47796.55 2014-08-17 17:59:00.000 229 21212.07 14.57 42831.67 47796.53 2014-08-17 17:59:01.000 229 21212.05 14.60 42831.69 47796.56 2014-08-17 17:59:02.000 229 21212.03 14.59 42831.73 47796.54 2014-08-17 17:59:03.000 229 21212.05 14.63 42831.71 47796.55 2014-08-17 17:59:04.000 229 21212.05 14.66 42831.68 47796.55 2014-08-17 17:59:05.000 229 21212.05 14.67 42831.70 47796.53 2014-08-17 17:59:06.000 229 21212.03 14.69 42831.71 47796.53 2014-08-17 17:59:07.000 229 21212.03 14.68 42831.70 47796.53 2014-08-17 17:59:08.000 229 21212.02 14.68 42831.71 47796.55 2014-08-17 17:59:09.000 229 21212.03 14.70 42831.71 47796.54 2014-08-17 17:59:10.000 229 21212.03 14.69 42831.70 47796.55 2014-08-17 17:59:11.000 229 21212.04 14.68 42831.69 47796.53 2014-08-17 17:59:12.000 229 21212.06 14.67 42831.67 47796.55 2014-08-17 17:59:13.000 229 21212.04 14.65 42831.69 47796.57 2014-08-17 17:59:14.000 229 21212.04 14.64 42831.73 47796.57 2014-08-17 17:59:15.000 229 21212.03 14.64 42831.76 47796.60 2014-08-17 17:59:16.000 229 21212.00 14.67 42831.75 47796.58 2014-08-17 17:59:17.000 229 21212.03 14.69 42831.77 47796.59 2014-08-17 17:59:18.000 229 21212.08 14.68 42831.76 47796.62 2014-08-17 17:59:19.000 229 21212.11 14.67 42831.74 47796.62 2014-08-17 17:59:20.000 229 21212.10 14.69 42831.75 47796.64 2014-08-17 17:59:21.000 229 21212.15 14.69 42831.77 47796.64 2014-08-17 17:59:22.000 229 21212.14 14.78 42831.75 47796.65 2014-08-17 17:59:23.000 229 21212.11 14.82 42831.77 47796.65 2014-08-17 17:59:24.000 229 21212.12 14.85 42831.77 47796.65 2014-08-17 17:59:25.000 229 21212.15 14.85 42831.74 47796.65 2014-08-17 17:59:26.000 229 21212.16 14.89 42831.70 47796.63 2014-08-17 17:59:27.000 229 21212.12 14.90 42831.71 47796.61 2014-08-17 17:59:28.000 229 21212.12 14.88 42831.67 47796.60 2014-08-17 17:59:29.000 229 21212.15 14.88 42831.64 47796.60 2014-08-17 17:59:30.000 229 21212.13 14.93 42831.68 47796.60 2014-08-17 17:59:31.000 229 21212.15 14.96 42831.66 47796.63 2014-08-17 17:59:32.000 229 21212.17 14.97 42831.65 47796.59 2014-08-17 17:59:33.000 229 21212.13 14.97 42831.64 47796.59 2014-08-17 17:59:34.000 229 21212.17 14.99 42831.66 47796.59 2014-08-17 17:59:35.000 229 21212.18 14.98 42831.64 47796.56 2014-08-17 17:59:36.000 229 21212.14 15.00 42831.65 47796.57 2014-08-17 17:59:37.000 229 21212.13 15.06 42831.61 47796.56 2014-08-17 17:59:38.000 229 21212.11 15.09 42831.64 47796.57 2014-08-17 17:59:39.000 229 21212.12 15.08 42831.63 47796.55 2014-08-17 17:59:40.000 229 21212.13 15.13 42831.63 47796.56 2014-08-17 17:59:41.000 229 21212.15 15.17 42831.57 47796.50 2014-08-17 17:59:42.000 229 21212.19 15.17 42831.58 47796.54 2014-08-17 17:59:43.000 229 21212.19 15.15 42831.57 47796.51 2014-08-17 17:59:44.000 229 21212.20 15.13 42831.59 47796.52 2014-08-17 17:59:45.000 229 21212.23 15.08 42831.63 47796.56 2014-08-17 17:59:46.000 229 21212.22 15.08 42831.62 47796.58 2014-08-17 17:59:47.000 229 21212.23 15.11 42831.63 47796.59 2014-08-17 17:59:48.000 229 21212.23 15.11 42831.66 47796.62 2014-08-17 17:59:49.000 229 21212.25 15.11 42831.62 47796.61 2014-08-17 17:59:50.000 229 21212.26 15.11 42831.63 47796.60 2014-08-17 17:59:51.000 229 21212.28 15.14 42831.61 47796.62 2014-08-17 17:59:52.000 229 21212.28 15.15 42831.59 47796.62 2014-08-17 17:59:53.000 229 21212.30 15.19 42831.55 47796.59 2014-08-17 17:59:54.000 229 21212.33 15.22 42831.55 47796.58 2014-08-17 17:59:55.000 229 21212.32 15.23 42831.53 47796.57 2014-08-17 17:59:56.000 229 21212.27 15.20 42831.54 47796.52 2014-08-17 17:59:57.000 229 21212.27 15.17 42831.56 47796.51 2014-08-17 17:59:58.000 229 21212.27 15.16 42831.53 47796.51 2014-08-17 17:59:59.000 229 21212.24 15.16 42831.56 47796.52 2014-08-17 18:00:00.000 229 21212.24 15.20 42831.54 47796.53 2014-08-17 18:00:01.000 229 21212.24 15.19 42831.56 47796.49 2014-08-17 18:00:02.000 229 21212.26 15.19 42831.55 47796.49 2014-08-17 18:00:03.000 229 21212.24 15.19 42831.52 47796.48 2014-08-17 18:00:04.000 229 21212.23 15.21 42831.51 47796.48 2014-08-17 18:00:05.000 229 21212.22 15.21 42831.52 47796.49 2014-08-17 18:00:06.000 229 21212.21 15.20 42831.53 47796.49 2014-08-17 18:00:07.000 229 21212.22 15.19 42831.53 47796.48 2014-08-17 18:00:08.000 229 21212.21 15.19 42831.52 47796.47 2014-08-17 18:00:09.000 229 21212.19 15.22 42831.54 47796.46 2014-08-17 18:00:10.000 229 21212.19 15.24 42831.52 47796.47 2014-08-17 18:00:11.000 229 21212.19 15.24 42831.49 47796.47 2014-08-17 18:00:12.000 229 21212.17 15.26 42831.49 47796.47 2014-08-17 18:00:13.000 229 21212.16 15.29 42831.49 47796.44 2014-08-17 18:00:14.000 229 21212.16 15.32 42831.46 47796.44 2014-08-17 18:00:15.000 229 21212.17 15.35 42831.47 47796.41 2014-08-17 18:00:16.000 229 21212.17 15.34 42831.42 47796.40 2014-08-17 18:00:17.000 229 21212.19 15.34 42831.40 47796.39 2014-08-17 18:00:18.000 229 21212.18 15.38 42831.43 47796.37 2014-08-17 18:00:19.000 229 21212.18 15.38 42831.41 47796.38 2014-08-17 18:00:20.000 229 21212.18 15.37 42831.40 47796.35 2014-08-17 18:00:21.000 229 21212.17 15.39 42831.39 47796.36 2014-08-17 18:00:22.000 229 21212.20 15.37 42831.35 47796.35 2014-08-17 18:00:23.000 229 21212.20 15.31 42831.38 47796.36 2014-08-17 18:00:24.000 229 21212.18 15.25 42831.40 47796.36 2014-08-17 18:00:25.000 229 21212.19 15.16 42831.44 47796.39 2014-08-17 18:00:26.000 229 21212.23 15.13 42831.46 47796.39 2014-08-17 18:00:27.000 229 21212.22 15.13 42831.49 47796.42 2014-08-17 18:00:28.000 229 21212.22 15.09 42831.49 47796.45 2014-08-17 18:00:29.000 229 21212.23 15.08 42831.50 47796.46 2014-08-17 18:00:30.000 229 21212.22 15.06 42831.50 47796.45 2014-08-17 18:00:31.000 229 21212.21 15.01 42831.49 47796.44 2014-08-17 18:00:32.000 229 21212.25 14.97 42831.49 47796.44 2014-08-17 18:00:33.000 229 21212.21 14.97 42831.50 47796.46 2014-08-17 18:00:34.000 229 21212.22 14.95 42831.50 47796.46 2014-08-17 18:00:35.000 229 21212.24 14.93 42831.52 47796.43 2014-08-17 18:00:36.000 229 21212.21 14.90 42831.53 47796.48 2014-08-17 18:00:37.000 229 21212.17 14.90 42831.52 47796.49 2014-08-17 18:00:38.000 229 21212.16 14.92 42831.52 47796.45 2014-08-17 18:00:39.000 229 21212.15 14.97 42831.51 47796.45 2014-08-17 18:00:40.000 229 21212.13 15.05 42831.47 47796.42 2014-08-17 18:00:41.000 229 21212.12 15.08 42831.41 47796.35 2014-08-17 18:00:42.000 229 21212.12 15.06 42831.39 47796.30 2014-08-17 18:00:43.000 229 21212.08 15.08 42831.36 47796.25 2014-08-17 18:00:44.000 229 21212.08 15.09 42831.34 47796.24 2014-08-17 18:00:45.000 229 21212.08 15.09 42831.34 47796.22 2014-08-17 18:00:46.000 229 21212.10 15.06 42831.33 47796.20 2014-08-17 18:00:47.000 229 21212.11 15.05 42831.33 47796.21 2014-08-17 18:00:48.000 229 21212.09 15.04 42831.30 47796.23 2014-08-17 18:00:49.000 229 21212.10 15.06 42831.32 47796.22 2014-08-17 18:00:50.000 229 21212.12 15.06 42831.31 47796.25 2014-08-17 18:00:51.000 229 21212.12 15.06 42831.32 47796.27 2014-08-17 18:00:52.000 229 21212.15 15.06 42831.33 47796.28 2014-08-17 18:00:53.000 229 21212.13 15.04 42831.33 47796.28 2014-08-17 18:00:54.000 229 21212.13 15.02 42831.38 47796.31 2014-08-17 18:00:55.000 229 21212.13 14.98 42831.40 47796.31 2014-08-17 18:00:56.000 229 21212.09 14.96 42831.41 47796.34 2014-08-17 18:00:57.000 229 21212.07 14.96 42831.44 47796.33 2014-08-17 18:00:58.000 229 21212.08 14.94 42831.46 47796.36 2014-08-17 18:00:59.000 229 21212.08 14.90 42831.50 47796.38 2014-08-17 18:01:00.000 229 21212.06 14.86 42831.52 47796.39 2014-08-17 18:01:01.000 229 21212.07 14.84 42831.53 47796.42 2014-08-17 18:01:02.000 229 21212.10 14.80 42831.55 47796.43 2014-08-17 18:01:03.000 229 21212.07 14.80 42831.58 47796.47 2014-08-17 18:01:04.000 229 21212.08 14.79 42831.60 47796.50 2014-08-17 18:01:05.000 229 21212.08 14.78 42831.65 47796.50 2014-08-17 18:01:06.000 229 21212.08 14.79 42831.63 47796.49 2014-08-17 18:01:07.000 229 21212.04 14.79 42831.69 47796.51 2014-08-17 18:01:08.000 229 21212.02 14.79 42831.73 47796.50 2014-08-17 18:01:09.000 229 21212.02 14.81 42831.75 47796.52 2014-08-17 18:01:10.000 229 21211.99 14.82 42831.77 47796.52 2014-08-17 18:01:11.000 229 21211.98 14.84 42831.74 47796.51 2014-08-17 18:01:12.000 229 21212.00 14.82 42831.71 47796.53 2014-08-17 18:01:13.000 229 21212.01 14.83 42831.75 47796.56 2014-08-17 18:01:14.000 229 21212.07 14.82 42831.77 47796.53 2014-08-17 18:01:15.000 229 21212.07 14.81 42831.78 47796.57 2014-08-17 18:01:16.000 229 21212.03 14.82 42831.80 47796.58 2014-08-17 18:01:17.000 229 21212.04 14.86 42831.79 47796.58 2014-08-17 18:01:18.000 229 21212.06 14.88 42831.80 47796.59 2014-08-17 18:01:19.000 229 21212.06 14.88 42831.81 47796.58 2014-08-17 18:01:20.000 229 21212.08 14.90 42831.81 47796.58 2014-08-17 18:01:21.000 229 21212.06 14.91 42831.83 47796.60 2014-08-17 18:01:22.000 229 21212.05 14.92 42831.78 47796.57 2014-08-17 18:01:23.000 229 21212.01 14.92 42831.75 47796.55 2014-08-17 18:01:24.000 229 21212.01 14.93 42831.77 47796.55 2014-08-17 18:01:25.000 229 21212.03 14.92 42831.74 47796.52 2014-08-17 18:01:26.000 229 21212.01 14.92 42831.71 47796.53 2014-08-17 18:01:27.000 229 21212.00 14.92 42831.69 47796.49 2014-08-17 18:01:28.000 229 21211.95 14.88 42831.69 47796.46 2014-08-17 18:01:29.000 229 21211.94 14.86 42831.71 47796.47 2014-08-17 18:01:30.000 229 21211.92 14.86 42831.68 47796.44 2014-08-17 18:01:31.000 229 21211.90 14.85 42831.71 47796.42 2014-08-17 18:01:32.000 229 21211.86 14.81 42831.71 47796.39 2014-08-17 18:01:33.000 229 21211.83 14.78 42831.66 47796.42 2014-08-17 18:01:34.000 229 21211.83 14.77 42831.70 47796.34 2014-08-17 18:01:35.000 229 21211.80 14.77 42831.70 47796.35 2014-08-17 18:01:36.000 229 21211.77 14.76 42831.64 47796.32 2014-08-17 18:01:37.000 229 21211.77 14.73 42831.62 47796.29 2014-08-17 18:01:38.000 229 21211.78 14.72 42831.61 47796.28 2014-08-17 18:01:39.000 229 21211.79 14.71 42831.58 47796.27 2014-08-17 18:01:40.000 229 21211.81 14.77 42831.59 47796.24 2014-08-17 18:01:41.000 229 21211.79 14.77 42831.56 47796.24 2014-08-17 18:01:42.000 229 21211.80 14.74 42831.56 47796.21 2014-08-17 18:01:43.000 229 21211.81 14.70 42831.58 47796.21 2014-08-17 18:01:44.000 229 21211.80 14.70 42831.58 47796.25 2014-08-17 18:01:45.000 229 21211.79 14.69 42831.56 47796.25 2014-08-17 18:01:46.000 229 21211.83 14.69 42831.59 47796.25 2014-08-17 18:01:47.000 229 21211.80 14.69 42831.62 47796.29 2014-08-17 18:01:48.000 229 21211.80 14.66 42831.62 47796.27 2014-08-17 18:01:49.000 229 21211.82 14.65 42831.57 47796.29 2014-08-17 18:01:50.000 229 21211.84 14.63 42831.61 47796.31 2014-08-17 18:01:51.000 229 21211.83 14.61 42831.65 47796.32 2014-08-17 18:01:52.000 229 21211.82 14.59 42831.68 47796.34 2014-08-17 18:01:53.000 229 21211.84 14.59 42831.68 47796.36 2014-08-17 18:01:54.000 229 21211.81 14.58 42831.71 47796.37 2014-08-17 18:01:55.000 229 21211.81 14.56 42831.71 47796.40 2014-08-17 18:01:56.000 229 21211.82 14.55 42831.74 47796.42 2014-08-17 18:01:57.000 229 21211.79 14.57 42831.73 47796.42 2014-08-17 18:01:58.000 229 21211.80 14.54 42831.70 47796.43 2014-08-17 18:01:59.000 229 21211.76 14.52 42831.73 47796.43 2014-08-17 18:02:00.000 229 21211.75 14.51 42831.75 47796.46 2014-08-17 18:02:01.000 229 21211.76 14.46 42831.77 47796.42 2014-08-17 18:02:02.000 229 21211.79 14.43 42831.76 47796.44 2014-08-17 18:02:03.000 229 21211.79 14.38 42831.78 47796.43 2014-08-17 18:02:04.000 229 21211.79 14.38 42831.78 47796.43 2014-08-17 18:02:05.000 229 21211.76 14.38 42831.79 47796.45 2014-08-17 18:02:06.000 229 21211.76 14.37 42831.79 47796.47 2014-08-17 18:02:07.000 229 21211.75 14.35 42831.77 47796.43 2014-08-17 18:02:08.000 229 21211.77 14.33 42831.76 47796.46 2014-08-17 18:02:09.000 229 21211.74 14.33 42831.79 47796.44 2014-08-17 18:02:10.000 229 21211.75 14.34 42831.80 47796.42 2014-08-17 18:02:11.000 229 21211.74 14.35 42831.78 47796.42 2014-08-17 18:02:12.000 229 21211.74 14.37 42831.76 47796.44 2014-08-17 18:02:13.000 229 21211.69 14.41 42831.73 47796.40 2014-08-17 18:02:14.000 229 21211.65 14.44 42831.70 47796.40 2014-08-17 18:02:15.000 229 21211.62 14.48 42831.69 47796.34 2014-08-17 18:02:16.000 229 21211.57 14.47 42831.64 47796.28 2014-08-17 18:02:17.000 229 21211.52 14.49 42831.65 47796.25 2014-08-17 18:02:18.000 229 21211.51 14.50 42831.67 47796.24 2014-08-17 18:02:19.000 229 21211.53 14.53 42831.69 47796.25 2014-08-17 18:02:20.000 229 21211.51 14.53 42831.64 47796.23 2014-08-17 18:02:21.000 229 21211.49 14.56 42831.62 47796.20 2014-08-17 18:02:22.000 229 21211.51 14.55 42831.60 47796.20 2014-08-17 18:02:23.000 229 21211.49 14.62 42831.56 47796.18 2014-08-17 18:02:24.000 229 21211.46 14.66 42831.57 47796.16 2014-08-17 18:02:25.000 229 21211.47 14.67 42831.56 47796.14 2014-08-17 18:02:26.000 229 21211.48 14.66 42831.54 47796.10 2014-08-17 18:02:27.000 229 21211.47 14.66 42831.52 47796.12 2014-08-17 18:02:28.000 229 21211.48 14.64 42831.53 47796.11 2014-08-17 18:02:29.000 229 21211.51 14.57 42831.53 47796.09 2014-08-17 18:02:30.000 229 21211.55 14.51 42831.56 47796.13 2014-08-17 18:02:31.000 229 21211.57 14.49 42831.59 47796.16 2014-08-17 18:02:32.000 229 21211.53 14.51 42831.62 47796.20 2014-08-17 18:02:33.000 229 21211.54 14.53 42831.65 47796.21 2014-08-17 18:02:34.000 229 21211.50 14.59 42831.63 47796.20 2014-08-17 18:02:35.000 229 21211.50 14.64 42831.61 47796.19 2014-08-17 18:02:36.000 229 21211.49 14.66 42831.57 47796.17 2014-08-17 18:02:37.000 229 21211.48 14.69 42831.52 47796.11 2014-08-17 18:02:38.000 229 21211.47 14.71 42831.50 47796.10 2014-08-17 18:02:39.000 229 21211.44 14.71 42831.47 47796.06 2014-08-17 18:02:40.000 229 21211.44 14.65 42831.45 47796.06 2014-08-17 18:02:41.000 229 21211.46 14.60 42831.50 47796.07 2014-08-17 18:02:42.000 229 21211.47 14.57 42831.52 47796.06 2014-08-17 18:02:43.000 229 21211.48 14.57 42831.50 47796.07 2014-08-17 18:02:44.000 229 21211.48 14.59 42831.49 47796.09 2014-08-17 18:02:45.000 229 21211.46 14.61 42831.48 47796.06 2014-08-17 18:02:46.000 229 21211.47 14.62 42831.45 47796.04 2014-08-17 18:02:47.000 229 21211.47 14.60 42831.43 47796.03 2014-08-17 18:02:48.000 229 21211.47 14.60 42831.43 47796.02 2014-08-17 18:02:49.000 229 21211.45 14.57 42831.44 47796.05 2014-08-17 18:02:50.000 229 21211.46 14.53 42831.44 47795.98 2014-08-17 18:02:51.000 229 21211.45 14.52 42831.44 47796.02 2014-08-17 18:02:52.000 229 21211.41 14.53 42831.50 47796.04 2014-08-17 18:02:53.000 229 21211.43 14.51 42831.51 47796.05 2014-08-17 18:02:54.000 229 21211.43 14.50 42831.53 47796.08 2014-08-17 18:02:55.000 229 21211.44 14.48 42831.57 47796.06 2014-08-17 18:02:56.000 229 21211.47 14.47 42831.60 47796.10 2014-08-17 18:02:57.000 229 21211.48 14.47 42831.61 47796.14 2014-08-17 18:02:58.000 229 21211.52 14.47 42831.62 47796.15 2014-08-17 18:02:59.000 229 21211.50 14.50 42831.58 47796.20 2014-08-17 18:03:00.000 229 21211.52 14.52 42831.59 47796.19 2014-08-17 18:03:01.000 229 21211.51 14.58 42831.61 47796.21 2014-08-17 18:03:02.000 229 21211.49 14.63 42831.61 47796.21 2014-08-17 18:03:03.000 229 21211.49 14.63 42831.61 47796.18 2014-08-17 18:03:04.000 229 21211.49 14.62 42831.63 47796.19 2014-08-17 18:03:05.000 229 21211.50 14.60 42831.65 47796.17 2014-08-17 18:03:06.000 229 21211.48 14.58 42831.66 47796.19 2014-08-17 18:03:07.000 229 21211.46 14.60 42831.65 47796.21 2014-08-17 18:03:08.000 229 21211.47 14.64 42831.67 47796.23 2014-08-17 18:03:09.000 229 21211.51 14.66 42831.66 47796.24 2014-08-17 18:03:10.000 229 21211.49 14.71 42831.70 47796.23 2014-08-17 18:03:11.000 229 21211.49 14.73 42831.71 47796.25 2014-08-17 18:03:12.000 229 21211.52 14.75 42831.69 47796.25 2014-08-17 18:03:13.000 229 21211.51 14.77 42831.73 47796.27 2014-08-17 18:03:14.000 229 21211.49 14.76 42831.74 47796.26 2014-08-17 18:03:15.000 229 21211.49 14.75 42831.73 47796.28 2014-08-17 18:03:16.000 229 21211.48 14.78 42831.73 47796.27 2014-08-17 18:03:17.000 229 21211.48 14.80 42831.74 47796.30 2014-08-17 18:03:18.000 229 21211.51 14.81 42831.77 47796.30 2014-08-17 18:03:19.000 229 21211.51 14.83 42831.77 47796.32 2014-08-17 18:03:20.000 229 21211.48 14.84 42831.74 47796.32 2014-08-17 18:03:21.000 229 21211.48 14.87 42831.75 47796.31 2014-08-17 18:03:22.000 229 21211.46 14.94 42831.76 47796.29 2014-08-17 18:03:23.000 229 21211.46 14.96 42831.75 47796.29 2014-08-17 18:03:24.000 229 21211.47 14.99 42831.72 47796.26 2014-08-17 18:03:25.000 229 21211.48 15.02 42831.71 47796.28 2014-08-17 18:03:26.000 229 21211.46 15.03 42831.69 47796.23 2014-08-17 18:03:27.000 229 21211.44 15.08 42831.67 47796.24 2014-08-17 18:03:28.000 229 21211.44 15.12 42831.67 47796.21 2014-08-17 18:03:29.000 229 21211.45 15.13 42831.63 47796.22 2014-08-17 18:03:30.000 229 21211.42 15.12 42831.60 47796.19 2014-08-17 18:03:31.000 229 21211.44 15.11 42831.61 47796.20 2014-08-17 18:03:32.000 229 21211.45 15.14 42831.64 47796.19 2014-08-17 18:03:33.000 229 21211.45 15.16 42831.62 47796.17 2014-08-17 18:03:34.000 229 21211.48 15.11 42831.62 47796.20 2014-08-17 18:03:35.000 229 21211.48 15.08 42831.64 47796.20 2014-08-17 18:03:36.000 229 21211.46 15.08 42831.64 47796.23 2014-08-17 18:03:37.000 229 21211.43 15.07 42831.68 47796.24 2014-08-17 18:03:38.000 229 21211.40 15.06 42831.68 47796.23 2014-08-17 18:03:39.000 229 21211.37 15.08 42831.71 47796.24 2014-08-17 18:03:40.000 229 21211.37 15.09 42831.68 47796.24 2014-08-17 18:03:41.000 229 21211.39 15.10 42831.66 47796.21 2014-08-17 18:03:42.000 229 21211.39 15.10 42831.64 47796.22 2014-08-17 18:03:43.000 229 21211.37 15.13 42831.64 47796.18 2014-08-17 18:03:44.000 229 21211.35 15.16 42831.64 47796.18 2014-08-17 18:03:45.000 229 21211.36 15.17 42831.61 47796.17 2014-08-17 18:03:46.000 229 21211.37 15.18 42831.64 47796.14 2014-08-17 18:03:47.000 229 21211.36 15.20 42831.60 47796.16 2014-08-17 18:03:48.000 229 21211.37 15.20 42831.61 47796.13 2014-08-17 18:03:49.000 229 21211.35 15.22 42831.58 47796.16 2014-08-17 18:03:50.000 229 21211.36 15.19 42831.57 47796.14 2014-08-17 18:03:51.000 229 21211.38 15.21 42831.58 47796.14 2014-08-17 18:03:52.000 229 21211.34 15.25 42831.60 47796.11 2014-08-17 18:03:53.000 229 21211.34 15.23 42831.59 47796.13 2014-08-17 18:03:54.000 229 21211.33 15.22 42831.59 47796.13 2014-08-17 18:03:55.000 229 21211.33 15.24 42831.56 47796.12 2014-08-17 18:03:56.000 229 21211.34 15.25 42831.55 47796.13 2014-08-17 18:03:57.000 229 21211.32 15.24 42831.55 47796.13 2014-08-17 18:03:58.000 229 21211.35 15.26 42831.55 47796.12 2014-08-17 18:03:59.000 229 21211.32 15.29 42831.58 47796.11 2014-08-17 18:04:00.000 229 21211.30 15.33 42831.54 47796.11 2014-08-17 18:04:01.000 229 21211.24 15.39 42831.53 47796.05 2014-08-17 18:04:02.000 229 21211.19 15.39 42831.50 47796.04 2014-08-17 18:04:03.000 229 21211.15 15.41 42831.46 47796.00 2014-08-17 18:04:04.000 229 21211.12 15.38 42831.49 47795.95 2014-08-17 18:04:05.000 229 21211.11 15.30 42831.53 47795.96 2014-08-17 18:04:06.000 229 21211.11 15.27 42831.51 47795.97 2014-08-17 18:04:07.000 229 21211.09 15.26 42831.49 47795.97 2014-08-17 18:04:08.000 229 21211.05 15.30 42831.46 47795.95 2014-08-17 18:04:09.000 229 21211.00 15.32 42831.46 47795.92 2014-08-17 18:04:10.000 229 21211.00 15.31 42831.44 47795.90 2014-08-17 18:04:11.000 229 21210.97 15.32 42831.45 47795.87 2014-08-17 18:04:12.000 229 21210.98 15.31 42831.42 47795.86 2014-08-17 18:04:13.000 229 21210.98 15.29 42831.43 47795.83 2014-08-17 18:04:14.000 229 21210.96 15.26 42831.42 47795.81 2014-08-17 18:04:15.000 229 21210.95 15.25 42831.42 47795.83 2014-08-17 18:04:16.000 229 21210.99 15.22 42831.45 47795.86 2014-08-17 18:04:17.000 229 21211.02 15.18 42831.46 47795.87 2014-08-17 18:04:18.000 229 21211.04 15.13 42831.45 47795.89 2014-08-17 18:04:19.000 229 21211.07 15.08 42831.47 47795.92 2014-08-17 18:04:20.000 229 21211.09 15.05 42831.51 47795.94 2014-08-17 18:04:21.000 229 21211.08 15.03 42831.54 47795.99 2014-08-17 18:04:22.000 229 21211.06 15.00 42831.57 47796.02 2014-08-17 18:04:23.000 229 21211.02 15.01 42831.60 47796.05 2014-08-17 18:04:24.000 229 21211.03 15.01 42831.66 47796.07 2014-08-17 18:04:25.000 229 21211.03 15.00 42831.68 47796.08 2014-08-17 18:04:26.000 229 21211.08 14.99 42831.66 47796.09 2014-08-17 18:04:27.000 229 21211.04 14.99 42831.66 47796.07 2014-08-17 18:04:28.000 229 21211.03 14.97 42831.64 47796.10 2014-08-17 18:04:29.000 229 21211.05 14.97 42831.64 47796.09 2014-08-17 18:04:30.000 229 21211.00 14.97 42831.62 47796.08 2014-08-17 18:04:31.000 229 21211.01 14.97 42831.61 47796.07 2014-08-17 18:04:32.000 229 21211.04 14.98 42831.63 47796.05 2014-08-17 18:04:33.000 229 21211.08 15.03 42831.60 47796.06 2014-08-17 18:04:34.000 229 21211.10 15.11 42831.60 47796.04 2014-08-17 18:04:35.000 229 21211.14 15.13 42831.59 47796.04 2014-08-17 18:04:36.000 229 21211.13 15.14 42831.54 47796.05 2014-08-17 18:04:37.000 229 21211.13 15.17 42831.55 47796.05 2014-08-17 18:04:38.000 229 21211.15 15.18 42831.58 47796.04 2014-08-17 18:04:39.000 229 21211.14 15.16 42831.58 47796.04 2014-08-17 18:04:40.000 229 21211.15 15.18 42831.56 47796.03 2014-08-17 18:04:41.000 229 21211.17 15.16 42831.57 47796.03 2014-08-17 18:04:42.000 229 21211.16 15.16 42831.56 47796.07 2014-08-17 18:04:43.000 229 21211.16 15.23 42831.56 47796.02 2014-08-17 18:04:44.000 229 21211.19 15.29 42831.56 47796.06 2014-08-17 18:04:45.000 229 21211.25 15.35 42831.61 47796.09 2014-08-17 18:04:46.000 229 21211.28 15.40 42831.66 47796.13 2014-08-17 18:04:47.000 229 21211.28 15.39 42831.67 47796.18 2014-08-17 18:04:48.000 229 21211.30 15.36 42831.70 47796.22 2014-08-17 18:04:49.000 229 21211.31 15.32 42831.71 47796.23 2014-08-17 18:04:50.000 229 21211.29 15.31 42831.70 47796.24 2014-08-17 18:04:51.000 229 21211.29 15.30 42831.72 47796.27 2014-08-17 18:04:52.000 229 21211.30 15.30 42831.74 47796.26 2014-08-17 18:04:53.000 229 21211.30 15.30 42831.74 47796.26 2014-08-17 18:04:54.000 229 21211.32 15.29 42831.75 47796.29 2014-08-17 18:04:55.000 229 21211.33 15.30 42831.75 47796.31 2014-08-17 18:04:56.000 229 21211.36 15.32 42831.74 47796.28 2014-08-17 18:04:57.000 229 21211.35 15.31 42831.73 47796.29 2014-08-17 18:04:58.000 229 21211.34 15.33 42831.70 47796.28 2014-08-17 18:04:59.000 229 21211.35 15.34 42831.67 47796.28 2014-08-17 18:05:00.000 229 21211.33 15.37 42831.67 47796.25 2014-08-17 18:05:01.000 229 21211.31 15.41 42831.62 47796.23 2014-08-17 18:05:02.000 229 21211.28 15.42 42831.63 47796.20 2014-08-17 18:05:03.000 229 21211.27 15.44 42831.59 47796.17 2014-08-17 18:05:04.000 229 21211.22 15.44 42831.60 47796.18 2014-08-17 18:05:05.000 229 21211.20 15.42 42831.59 47796.14 2014-08-17 18:05:06.000 229 21211.21 15.44 42831.56 47796.11 2014-08-17 18:05:07.000 229 21211.17 15.46 42831.59 47796.12 2014-08-17 18:05:08.000 229 21211.14 15.47 42831.57 47796.09 2014-08-17 18:05:09.000 229 21211.12 15.46 42831.54 47796.09 2014-08-17 18:05:10.000 229 21211.13 15.47 42831.55 47796.08 2014-08-17 18:05:11.000 229 21211.12 15.45 42831.56 47796.04 2014-08-17 18:05:12.000 229 21211.10 15.43 42831.56 47796.06 2014-08-17 18:05:13.000 229 21211.08 15.36 42831.57 47796.03 2014-08-17 18:05:14.000 229 21211.06 15.33 42831.61 47796.08 2014-08-17 18:05:15.000 229 21211.08 15.33 42831.63 47796.08 2014-08-17 18:05:16.000 229 21211.08 15.32 42831.60 47796.08 2014-08-17 18:05:17.000 229 21211.10 15.28 42831.61 47796.09 2014-08-17 18:05:18.000 229 21211.08 15.25 42831.59 47796.09 2014-08-17 18:05:19.000 229 21211.09 15.23 42831.60 47796.10 2014-08-17 18:05:20.000 229 21211.11 15.18 42831.63 47796.08 2014-08-17 18:05:21.000 229 21211.16 15.15 42831.60 47796.12 2014-08-17 18:05:22.000 229 21211.22 15.13 42831.62 47796.13 2014-08-17 18:05:23.000 229 21211.24 15.09 42831.62 47796.16 2014-08-17 18:05:24.000 229 21211.21 15.03 42831.66 47796.17 2014-08-17 18:05:25.000 229 21211.20 14.98 42831.69 47796.18 2014-08-17 18:05:26.000 229 21211.17 14.96 42831.73 47796.18 2014-08-17 18:05:27.000 229 21211.15 14.95 42831.74 47796.17 2014-08-17 18:05:28.000 229 21211.18 14.95 42831.75 47796.20 2014-08-17 18:05:29.000 229 21211.21 14.93 42831.71 47796.21 2014-08-17 18:05:30.000 229 21211.23 14.90 42831.72 47796.24 2014-08-17 18:05:31.000 229 21211.25 14.91 42831.76 47796.25 2014-08-17 18:05:32.000 229 21211.26 14.94 42831.76 47796.23 2014-08-17 18:05:33.000 229 21211.26 14.98 42831.73 47796.27 2014-08-17 18:05:34.000 229 21211.25 15.02 42831.74 47796.24 2014-08-17 18:05:35.000 229 21211.27 15.02 42831.73 47796.24 2014-08-17 18:05:36.000 229 21211.24 15.03 42831.74 47796.26 2014-08-17 18:05:37.000 229 21211.24 14.98 42831.74 47796.24 2014-08-17 18:05:38.000 229 21211.25 14.95 42831.72 47796.23 2014-08-17 18:05:39.000 229 21211.29 14.93 42831.74 47796.24 2014-08-17 18:05:40.000 229 21211.30 14.91 42831.77 47796.27 2014-08-17 18:05:41.000 229 21211.30 14.90 42831.78 47796.27 2014-08-17 18:05:42.000 229 21211.31 14.90 42831.78 47796.31 2014-08-17 18:05:43.000 229 21211.31 14.92 42831.79 47796.29 2014-08-17 18:05:44.000 229 21211.31 14.90 42831.79 47796.31 2014-08-17 18:05:45.000 229 21211.35 14.90 42831.79 47796.34 2014-08-17 18:05:46.000 229 21211.38 14.93 42831.82 47796.34 2014-08-17 18:05:47.000 229 21211.41 14.97 42831.81 47796.38 2014-08-17 18:05:48.000 229 21211.44 14.98 42831.85 47796.40 2014-08-17 18:05:49.000 229 21211.46 15.03 42831.89 47796.42 2014-08-17 18:05:50.000 229 21211.49 15.05 42831.87 47796.45 2014-08-17 18:05:51.000 229 21211.46 15.07 42831.89 47796.48 2014-08-17 18:05:52.000 229 21211.47 15.07 42831.89 47796.49 2014-08-17 18:05:53.000 229 21211.49 15.08 42831.90 47796.50 2014-08-17 18:05:54.000 229 21211.47 15.08 42831.94 47796.54 2014-08-17 18:05:55.000 229 21211.48 15.06 42831.95 47796.53 2014-08-17 18:05:56.000 229 21211.49 15.06 42831.98 47796.54 2014-08-17 18:05:57.000 229 21211.48 15.08 42831.98 47796.55 2014-08-17 18:05:58.000 229 21211.46 15.08 42831.97 47796.55 2014-08-17 18:05:59.000 229 21211.48 15.06 42831.99 47796.57 2014-08-17 18:06:00.000 229 21211.46 15.10 42831.96 47796.57 2014-08-17 18:06:01.000 229 21211.48 15.11 42831.96 47796.58 2014-08-17 18:06:02.000 229 21211.47 15.11 42832.01 47796.57 2014-08-17 18:06:03.000 229 21211.46 15.11 42832.01 47796.58 2014-08-17 18:06:04.000 229 21211.48 15.08 42832.00 47796.60 2014-08-17 18:06:05.000 229 21211.52 15.05 42832.02 47796.60 2014-08-17 18:06:06.000 229 21211.52 15.00 42832.03 47796.65 2014-08-17 18:06:07.000 229 21211.52 14.95 42832.11 47796.66 2014-08-17 18:06:08.000 229 21211.56 14.88 42832.15 47796.70 2014-08-17 18:06:09.000 229 21211.57 14.79 42832.18 47796.73 2014-08-17 18:06:10.000 229 21211.57 14.74 42832.22 47796.76 2014-08-17 18:06:11.000 229 21211.56 14.70 42832.24 47796.81 2014-08-17 18:06:12.000 229 21211.59 14.62 42832.26 47796.84 2014-08-17 18:06:13.000 229 21211.61 14.55 42832.28 47796.86 2014-08-17 18:06:14.000 229 21211.59 14.53 42832.31 47796.89 2014-08-17 18:06:15.000 229 21211.59 14.51 42832.30 47796.90 2014-08-17 18:06:16.000 229 21211.60 14.49 42832.32 47796.95 2014-08-17 18:06:17.000 229 21211.58 14.50 42832.33 47796.94 2014-08-17 18:06:18.000 229 21211.61 14.49 42832.34 47796.94 2014-08-17 18:06:19.000 229 21211.60 14.49 42832.32 47796.94 2014-08-17 18:06:20.000 229 21211.64 14.50 42832.31 47796.94 2014-08-17 18:06:21.000 229 21211.63 14.48 42832.33 47796.94 2014-08-17 18:06:22.000 229 21211.61 14.47 42832.34 47796.95 2014-08-17 18:06:23.000 229 21211.62 14.49 42832.33 47796.93 2014-08-17 18:06:24.000 229 21211.59 14.51 42832.30 47796.93 2014-08-17 18:06:25.000 229 21211.58 14.53 42832.28 47796.90 2014-08-17 18:06:26.000 229 21211.50 14.59 42832.29 47796.88 2014-08-17 18:06:27.000 229 21211.45 14.68 42832.29 47796.84 2014-08-17 18:06:28.000 229 21211.35 14.74 42832.26 47796.79 2014-08-17 18:06:29.000 229 21211.30 14.80 42832.21 47796.72 2014-08-17 18:06:30.000 229 21211.25 14.81 42832.14 47796.65 2014-08-17 18:06:31.000 229 21211.18 14.83 42832.10 47796.59 2014-08-17 18:06:32.000 229 21211.16 14.85 42832.09 47796.54 2014-08-17 18:06:33.000 229 21211.12 14.87 42832.08 47796.50 2014-08-17 18:06:34.000 229 21211.07 14.89 42832.06 47796.47 2014-08-17 18:06:35.000 229 21211.03 14.91 42832.04 47796.43 2014-08-17 18:06:36.000 229 21211.05 14.93 42832.02 47796.41 2014-08-17 18:06:37.000 229 21211.04 14.97 42832.00 47796.38 2014-08-17 18:06:38.000 229 21211.02 14.97 42831.98 47796.35 2014-08-17 18:06:39.000 229 21211.04 14.97 42831.99 47796.35 2014-08-17 18:06:40.000 229 21211.02 14.94 42831.99 47796.34 2014-08-17 18:06:41.000 229 21211.04 14.93 42831.98 47796.36 2014-08-17 18:06:42.000 229 21211.09 14.92 42831.98 47796.35 2014-08-17 18:06:43.000 229 21211.07 14.95 42831.97 47796.38 2014-08-17 18:06:44.000 229 21211.05 14.95 42831.98 47796.39 2014-08-17 18:06:45.000 229 21211.07 14.93 42832.03 47796.39 2014-08-17 18:06:46.000 229 21211.09 14.96 42832.03 47796.39 2014-08-17 18:06:47.000 229 21211.12 14.97 42831.98 47796.40 2014-08-17 18:06:48.000 229 21211.12 14.96 42831.99 47796.41 2014-08-17 18:06:49.000 229 21211.13 14.99 42831.99 47796.42 2014-08-17 18:06:50.000 229 21211.12 15.01 42831.99 47796.43 2014-08-17 18:06:51.000 229 21211.12 15.01 42831.97 47796.43 2014-08-17 18:06:52.000 229 21211.12 15.01 42831.98 47796.44 2014-08-17 18:06:53.000 229 21211.12 15.03 42831.98 47796.42 2014-08-17 18:06:54.000 229 21211.12 15.02 42832.00 47796.44 2014-08-17 18:06:55.000 229 21211.11 15.03 42832.00 47796.41 2014-08-17 18:06:56.000 229 21211.07 15.06 42832.03 47796.38 2014-08-17 18:06:57.000 229 21211.03 15.07 42832.04 47796.43 2014-08-17 18:06:58.000 229 21211.03 15.09 42832.02 47796.40 2014-08-17 18:06:59.000 229 21211.02 15.08 42832.02 47796.42 2014-08-17 18:07:00.000 229 21211.01 15.13 42831.99 47796.41 2014-08-17 18:07:01.000 229 21211.01 15.14 42832.01 47796.37 2014-08-17 18:07:02.000 229 21211.02 15.13 42832.02 47796.39 2014-08-17 18:07:03.000 229 21211.02 15.13 42832.03 47796.36 2014-08-17 18:07:04.000 229 21210.98 15.12 42832.02 47796.37 2014-08-17 18:07:05.000 229 21210.96 15.15 42831.99 47796.34 2014-08-17 18:07:06.000 229 21210.94 15.15 42831.96 47796.33 2014-08-17 18:07:07.000 229 21210.93 15.15 42831.95 47796.33 2014-08-17 18:07:08.000 229 21210.93 15.16 42831.96 47796.31 2014-08-17 18:07:09.000 229 21210.92 15.18 42831.93 47796.28 2014-08-17 18:07:10.000 229 21210.90 15.22 42831.92 47796.28 2014-08-17 18:07:11.000 229 21210.90 15.25 42831.93 47796.28 2014-08-17 18:07:12.000 229 21210.88 15.26 42831.92 47796.26 2014-08-17 18:07:13.000 229 21210.88 15.24 42831.92 47796.22 2014-08-17 18:07:14.000 229 21210.87 15.23 42831.91 47796.23 2014-08-17 18:07:15.000 229 21210.90 15.24 42831.89 47796.22 2014-08-17 18:07:16.000 229 21210.90 15.25 42831.86 47796.22 2014-08-17 18:07:17.000 229 21210.89 15.26 42831.83 47796.19 2014-08-17 18:07:18.000 229 21210.91 15.23 42831.82 47796.21 2014-08-17 18:07:19.000 229 21210.93 15.19 42831.82 47796.20 2014-08-17 18:07:20.000 229 21210.92 15.18 42831.84 47796.19 2014-08-17 18:07:21.000 229 21210.99 15.15 42831.85 47796.20 2014-08-17 18:07:22.000 229 21211.05 15.08 42831.89 47796.24 2014-08-17 18:07:23.000 229 21211.08 15.06 42831.93 47796.29 2014-08-17 18:07:24.000 229 21211.10 15.02 42831.95 47796.35 2014-08-17 18:07:25.000 229 21211.09 15.02 42831.96 47796.38 2014-08-17 18:07:26.000 229 21211.09 15.06 42831.99 47796.40 2014-08-17 18:07:27.000 229 21211.09 15.12 42831.95 47796.39 2014-08-17 18:07:28.000 229 21211.09 15.15 42831.92 47796.37 2014-08-17 18:07:29.000 229 21211.07 15.15 42831.90 47796.33 2014-08-17 18:07:30.000 229 21211.09 15.15 42831.90 47796.31 2014-08-17 18:07:31.000 229 21211.12 15.15 42831.87 47796.31 2014-08-17 18:07:32.000 229 21211.10 15.17 42831.87 47796.30 2014-08-17 18:07:33.000 229 21211.07 15.16 42831.87 47796.30 2014-08-17 18:07:34.000 229 21211.07 15.16 42831.88 47796.32 2014-08-17 18:07:35.000 229 21211.09 15.15 42831.87 47796.32 2014-08-17 18:07:36.000 229 21211.09 15.14 42831.88 47796.29 2014-08-17 18:07:37.000 229 21211.12 15.13 42831.89 47796.34 2014-08-17 18:07:38.000 229 21211.11 15.18 42831.91 47796.34 2014-08-17 18:07:39.000 229 21211.11 15.19 42831.89 47796.36 2014-08-17 18:07:40.000 229 21211.14 15.22 42831.92 47796.35 2014-08-17 18:07:41.000 229 21211.16 15.24 42831.91 47796.35 2014-08-17 18:07:42.000 229 21211.12 15.29 42831.89 47796.37 2014-08-17 18:07:43.000 229 21211.14 15.30 42831.88 47796.32 2014-08-17 18:07:44.000 229 21211.16 15.31 42831.88 47796.31 2014-08-17 18:07:45.000 229 21211.18 15.35 42831.88 47796.30 2014-08-17 18:07:46.000 229 21211.16 15.36 42831.87 47796.29 2014-08-17 18:07:47.000 229 21211.14 15.36 42831.84 47796.28 2014-08-17 18:07:48.000 229 21211.15 15.35 42831.84 47796.26 2014-08-17 18:07:49.000 229 21211.17 15.34 42831.82 47796.23 2014-08-17 18:07:50.000 229 21211.17 15.33 42831.83 47796.23 2014-08-17 18:07:51.000 229 21211.16 15.32 42831.84 47796.23 2014-08-17 18:07:52.000 229 21211.16 15.31 42831.84 47796.22 2014-08-17 18:07:53.000 229 21211.17 15.30 42831.84 47796.25 2014-08-17 18:07:54.000 229 21211.17 15.30 42831.83 47796.26 2014-08-17 18:07:55.000 229 21211.18 15.29 42831.82 47796.26 2014-08-17 18:07:56.000 229 21211.19 15.33 42831.81 47796.26 2014-08-17 18:07:57.000 229 21211.19 15.36 42831.79 47796.27 2014-08-17 18:07:58.000 229 21211.21 15.35 42831.78 47796.23 2014-08-17 18:07:59.000 229 21211.19 15.35 42831.79 47796.24 2014-08-17 18:08:00.000 229 21211.22 15.35 42831.78 47796.24 2014-08-17 18:08:01.000 229 21211.23 15.35 42831.81 47796.24 2014-08-17 18:08:02.000 229 21211.23 15.34 42831.78 47796.23 2014-08-17 18:08:03.000 229 21211.21 15.33 42831.79 47796.23 2014-08-17 18:08:04.000 229 21211.21 15.31 42831.80 47796.22 2014-08-17 18:08:05.000 229 21211.22 15.32 42831.76 47796.22 2014-08-17 18:08:06.000 229 21211.22 15.33 42831.73 47796.21 2014-08-17 18:08:07.000 229 21211.22 15.32 42831.74 47796.22 2014-08-17 18:08:08.000 229 21211.22 15.29 42831.72 47796.23 2014-08-17 18:08:09.000 229 21211.24 15.27 42831.71 47796.21 2014-08-17 18:08:10.000 229 21211.23 15.26 42831.73 47796.21 2014-08-17 18:08:11.000 229 21211.23 15.24 42831.76 47796.22 2014-08-17 18:08:12.000 229 21211.24 15.24 42831.77 47796.25 2014-08-17 18:08:13.000 229 21211.25 15.22 42831.78 47796.24 2014-08-17 18:08:14.000 229 21211.27 15.23 42831.76 47796.25 2014-08-17 18:08:15.000 229 21211.26 15.21 42831.79 47796.27 2014-08-17 18:08:16.000 229 21211.26 15.16 42831.80 47796.28 2014-08-17 18:08:17.000 229 21211.25 15.17 42831.78 47796.31 2014-08-17 18:08:18.000 229 21211.25 15.16 42831.80 47796.30 2014-08-17 18:08:19.000 229 21211.24 15.16 42831.83 47796.33 2014-08-17 18:08:20.000 229 21211.24 15.14 42831.85 47796.34 2014-08-17 18:08:21.000 229 21211.26 15.15 42831.84 47796.34 2014-08-17 18:08:22.000 229 21211.25 15.14 42831.88 47796.33 2014-08-17 18:08:23.000 229 21211.26 15.12 42831.90 47796.37 2014-08-17 18:08:24.000 229 21211.26 15.12 42831.89 47796.37 2014-08-17 18:08:25.000 229 21211.23 15.13 42831.84 47796.37 2014-08-17 18:08:26.000 229 21211.21 15.11 42831.88 47796.38 2014-08-17 18:08:27.000 229 21211.21 15.11 42831.88 47796.35 2014-08-17 18:08:28.000 229 21211.22 15.14 42831.85 47796.37 2014-08-17 18:08:29.000 229 21211.23 15.15 42831.89 47796.37 2014-08-17 18:08:30.000 229 21211.22 15.15 42831.90 47796.40 2014-08-17 18:08:31.000 229 21211.24 15.18 42831.87 47796.38 2014-08-17 18:08:32.000 229 21211.26 15.19 42831.89 47796.36 2014-08-17 18:08:33.000 229 21211.26 15.17 42831.89 47796.38 2014-08-17 18:08:34.000 229 21211.26 15.18 42831.89 47796.40 2014-08-17 18:08:35.000 229 21211.26 15.17 42831.86 47796.40 2014-08-17 18:08:36.000 229 21211.29 15.17 42831.89 47796.40 2014-08-17 18:08:37.000 229 21211.30 15.19 42831.90 47796.43 2014-08-17 18:08:38.000 229 21211.29 15.17 42831.92 47796.40 2014-08-17 18:08:39.000 229 21211.30 15.16 42831.91 47796.44 2014-08-17 18:08:40.000 229 21211.33 15.18 42831.89 47796.43 2014-08-17 18:08:41.000 229 21211.35 15.19 42831.89 47796.46 2014-08-17 18:08:42.000 229 21211.37 15.20 42831.91 47796.47 2014-08-17 18:08:43.000 229 21211.39 15.19 42831.92 47796.47 2014-08-17 18:08:44.000 229 21211.39 15.17 42831.89 47796.47 2014-08-17 18:08:45.000 229 21211.41 15.20 42831.92 47796.46 2014-08-17 18:08:46.000 229 21211.39 15.23 42831.91 47796.49 2014-08-17 18:08:47.000 229 21211.39 15.24 42831.91 47796.47 2014-08-17 18:08:48.000 229 21211.40 15.23 42831.91 47796.49 2014-08-17 18:08:49.000 229 21211.41 15.23 42831.87 47796.47 2014-08-17 18:08:50.000 229 21211.42 15.23 42831.88 47796.47 2014-08-17 18:08:51.000 229 21211.42 15.21 42831.91 47796.48 2014-08-17 18:08:52.000 229 21211.43 15.20 42831.92 47796.49 2014-08-17 18:08:53.000 229 21211.42 15.22 42831.93 47796.49 2014-08-17 18:08:54.000 229 21211.42 15.20 42831.98 47796.50 2014-08-17 18:08:55.000 229 21211.44 15.19 42831.94 47796.50 2014-08-17 18:08:56.000 229 21211.47 15.17 42831.95 47796.50 2014-08-17 18:08:57.000 229 21211.43 15.16 42831.98 47796.52 2014-08-17 18:08:58.000 229 21211.44 15.15 42832.01 47796.53 2014-08-17 18:08:59.000 229 21211.43 15.17 42831.97 47796.55 2014-08-17 18:09:00.000 229 21211.44 15.18 42831.95 47796.53 2014-08-17 18:09:01.000 229 21211.45 15.19 42831.97 47796.54 2014-08-17 18:09:02.000 229 21211.48 15.19 42831.97 47796.55 2014-08-17 18:09:03.000 229 21211.45 15.19 42831.98 47796.56 2014-08-17 18:09:04.000 229 21211.44 15.19 42831.99 47796.56 2014-08-17 18:09:05.000 229 21211.47 15.20 42831.99 47796.55 2014-08-17 18:09:06.000 229 21211.47 15.18 42831.98 47796.56 2014-08-17 18:09:07.000 229 21211.46 15.18 42831.99 47796.58 2014-08-17 18:09:08.000 229 21211.44 15.20 42831.99 47796.55 2014-08-17 18:09:09.000 229 21211.42 15.21 42831.99 47796.57 2014-08-17 18:09:10.000 229 21211.41 15.24 42831.96 47796.54 2014-08-17 18:09:11.000 229 21211.43 15.23 42831.97 47796.54 2014-08-17 18:09:12.000 229 21211.44 15.23 42831.93 47796.54 2014-08-17 18:09:13.000 229 21211.40 15.25 42831.93 47796.53 2014-08-17 18:09:14.000 229 21211.39 15.25 42831.92 47796.51 2014-08-17 18:09:15.000 229 21211.39 15.26 42831.90 47796.48 2014-08-17 18:09:16.000 229 21211.37 15.27 42831.92 47796.49 2014-08-17 18:09:17.000 229 21211.36 15.28 42831.89 47796.47 2014-08-17 18:09:18.000 229 21211.36 15.29 42831.89 47796.46 2014-08-17 18:09:19.000 229 21211.36 15.32 42831.90 47796.45 2014-08-17 18:09:20.000 229 21211.33 15.41 42831.82 47796.43 2014-08-17 18:09:21.000 229 21211.29 15.50 42831.76 47796.38 2014-08-17 18:09:22.000 229 21211.29 15.52 42831.71 47796.29 2014-08-17 18:09:23.000 229 21211.27 15.50 42831.66 47796.23 2014-08-17 18:09:24.000 229 21211.29 15.44 42831.63 47796.21 2014-08-17 18:09:25.000 229 21211.30 15.43 42831.64 47796.19 2014-08-17 18:09:26.000 229 21211.33 15.39 42831.61 47796.19 2014-08-17 18:09:27.000 229 21211.36 15.35 42831.61 47796.18 2014-08-17 18:09:28.000 229 21211.35 15.32 42831.66 47796.22 2014-08-17 18:09:29.000 229 21211.40 15.30 42831.67 47796.23 2014-08-17 18:09:30.000 229 21211.44 15.30 42831.70 47796.27 2014-08-17 18:09:31.000 229 21211.46 15.28 42831.71 47796.30 2014-08-17 18:09:32.000 229 21211.50 15.27 42831.72 47796.34 2014-08-17 18:09:33.000 229 21211.55 15.25 42831.72 47796.35 2014-08-17 18:09:34.000 229 21211.54 15.21 42831.74 47796.38 2014-08-17 18:09:35.000 229 21211.54 15.17 42831.79 47796.40 2014-08-17 18:09:36.000 229 21211.58 15.15 42831.78 47796.45 2014-08-17 18:09:37.000 229 21211.60 15.14 42831.82 47796.47 2014-08-17 18:09:38.000 229 21211.59 15.13 42831.85 47796.51 2014-08-17 18:09:39.000 229 21211.59 15.11 42831.87 47796.47 2014-08-17 18:09:40.000 229 21211.58 15.11 42831.87 47796.50 2014-08-17 18:09:41.000 229 21211.59 15.09 42831.87 47796.51 2014-08-17 18:09:42.000 229 21211.58 15.09 42831.90 47796.52 2014-08-17 18:09:43.000 229 21211.59 15.08 42831.93 47796.54 2014-08-17 18:09:44.000 229 21211.60 15.08 42831.92 47796.55 2014-08-17 18:09:45.000 229 21211.62 15.08 42831.91 47796.58 2014-08-17 18:09:46.000 229 21211.63 15.07 42831.94 47796.61 2014-08-17 18:09:47.000 229 21211.67 15.03 42831.96 47796.58 2014-08-17 18:09:48.000 229 21211.65 15.00 42831.95 47796.64 2014-08-17 18:09:49.000 229 21211.67 14.99 42831.98 47796.62 2014-08-17 18:09:50.000 229 21211.71 14.98 42832.00 47796.62 2014-08-17 18:09:51.000 229 21211.72 14.97 42831.95 47796.64 2014-08-17 18:09:52.000 229 21211.74 14.95 42831.94 47796.65 2014-08-17 18:09:53.000 229 21211.76 14.93 42831.96 47796.65 2014-08-17 18:09:54.000 229 21211.79 14.94 42831.96 47796.68 2014-08-17 18:09:55.000 229 21211.82 14.94 42831.93 47796.68 2014-08-17 18:09:56.000 229 21211.87 14.93 42831.96 47796.70 2014-08-17 18:09:57.000 229 21211.89 14.89 42831.97 47796.71 2014-08-17 18:09:58.000 229 21211.88 14.87 42832.00 47796.74 2014-08-17 18:09:59.000 229 21211.88 14.88 42831.99 47796.76 2014-08-17 18:10:00.000 229 21211.91 14.87 42831.98 47796.75 2014-08-17 18:10:01.000 229 21211.92 14.87 42832.03 47796.78 2014-08-17 18:10:02.000 229 21211.92 14.87 42832.02 47796.79 2014-08-17 18:10:03.000 229 21211.94 14.88 42832.04 47796.84 2014-08-17 18:10:04.000 229 21211.93 14.87 42832.04 47796.82 2014-08-17 18:10:05.000 229 21211.92 14.86 42832.03 47796.82 2014-08-17 18:10:06.000 229 21211.92 14.85 42832.08 47796.85 2014-08-17 18:10:07.000 229 21211.92 14.83 42832.09 47796.87 2014-08-17 18:10:08.000 229 21211.92 14.82 42832.07 47796.88 2014-08-17 18:10:09.000 229 21211.94 14.82 42832.12 47796.89 2014-08-17 18:10:10.000 229 21211.95 14.83 42832.11 47796.91 2014-08-17 18:10:11.000 229 21211.99 14.83 42832.11 47796.93 2014-08-17 18:10:12.000 229 21212.01 14.82 42832.15 47796.95 2014-08-17 18:10:13.000 229 21212.00 14.80 42832.17 47796.96 2014-08-17 18:10:14.000 229 21212.01 14.78 42832.17 47796.99 2014-08-17 18:10:15.000 229 21212.00 14.76 42832.21 47797.00 2014-08-17 18:10:16.000 229 21212.03 14.77 42832.21 47797.02 2014-08-17 18:10:17.000 229 21212.05 14.75 42832.23 47797.04 2014-08-17 18:10:18.000 229 21212.04 14.75 42832.25 47797.05 2014-08-17 18:10:19.000 229 21212.05 14.74 42832.25 47797.05 2014-08-17 18:10:20.000 229 21212.06 14.72 42832.26 47797.07 2014-08-17 18:10:21.000 229 21212.06 14.72 42832.24 47797.07 2014-08-17 18:10:22.000 229 21212.06 14.73 42832.25 47797.08 2014-08-17 18:10:23.000 229 21212.07 14.74 42832.27 47797.09 2014-08-17 18:10:24.000 229 21212.10 14.72 42832.24 47797.07 2014-08-17 18:10:25.000 229 21212.11 14.69 42832.25 47797.07 2014-08-17 18:10:26.000 229 21212.10 14.66 42832.25 47797.09 2014-08-17 18:10:27.000 229 21212.11 14.67 42832.22 47797.08 2014-08-17 18:10:28.000 229 21212.14 14.62 42832.24 47797.08 2014-08-17 18:10:29.000 229 21212.13 14.58 42832.26 47797.11 2014-08-17 18:10:30.000 229 21212.17 14.54 42832.30 47797.13 2014-08-17 18:10:31.000 229 21212.19 14.52 42832.31 47797.16 2014-08-17 18:10:32.000 229 21212.20 14.52 42832.31 47797.18 2014-08-17 18:10:33.000 229 21212.18 14.49 42832.33 47797.21 2014-08-17 18:10:34.000 229 21212.17 14.49 42832.35 47797.20 2014-08-17 18:10:35.000 229 21212.16 14.50 42832.35 47797.22 2014-08-17 18:10:36.000 229 21212.16 14.48 42832.37 47797.23 2014-08-17 18:10:37.000 229 21212.14 14.49 42832.39 47797.20 2014-08-17 18:10:38.000 229 21212.11 14.49 42832.40 47797.21 2014-08-17 18:10:39.000 229 21212.11 14.49 42832.38 47797.21 2014-08-17 18:10:40.000 229 21212.11 14.50 42832.39 47797.24 2014-08-17 18:10:41.000 229 21212.11 14.48 42832.41 47797.20 2014-08-17 18:10:42.000 229 21212.09 14.51 42832.37 47797.22 2014-08-17 18:10:43.000 229 21212.06 14.51 42832.38 47797.20 2014-08-17 18:10:44.000 229 21212.09 14.51 42832.37 47797.22 2014-08-17 18:10:45.000 229 21212.05 14.55 42832.37 47797.16 2014-08-17 18:10:46.000 229 21212.01 14.56 42832.36 47797.18 2014-08-17 18:10:47.000 229 21212.03 14.57 42832.33 47797.15 2014-08-17 18:10:48.000 229 21212.00 14.54 42832.34 47797.16 2014-08-17 18:10:49.000 229 21212.01 14.53 42832.32 47797.12 2014-08-17 18:10:50.000 229 21212.04 14.52 42832.31 47797.11 2014-08-17 18:10:51.000 229 21212.02 14.53 42832.30 47797.13 2014-08-17 18:10:52.000 229 21212.00 14.52 42832.30 47797.11 2014-08-17 18:10:53.000 229 21212.00 14.54 42832.28 47797.10 2014-08-17 18:10:54.000 229 21212.00 14.55 42832.28 47797.08 2014-08-17 18:10:55.000 229 21212.01 14.55 42832.25 47797.09 2014-08-17 18:10:56.000 229 21211.99 14.55 42832.27 47797.06 2014-08-17 18:10:57.000 229 21212.01 14.54 42832.26 47797.07 2014-08-17 18:10:58.000 229 21212.01 14.57 42832.26 47797.06 2014-08-17 18:10:59.000 229 21212.01 14.58 42832.27 47797.05 2014-08-17 18:11:00.000 229 21212.02 14.59 42832.25 47797.05 2014-08-17 18:11:01.000 229 21212.03 14.57 42832.24 47797.05 2014-08-17 18:11:02.000 229 21212.03 14.56 42832.24 47797.05 2014-08-17 18:11:03.000 229 21212.05 14.55 42832.24 47797.04 2014-08-17 18:11:04.000 229 21212.06 14.55 42832.26 47797.05 2014-08-17 18:11:05.000 229 21212.05 14.55 42832.25 47797.04 2014-08-17 18:11:06.000 229 21212.05 14.57 42832.22 47797.04 2014-08-17 18:11:07.000 229 21212.05 14.59 42832.23 47797.06 2014-08-17 18:11:08.000 229 21212.07 14.62 42832.21 47797.05 2014-08-17 18:11:09.000 229 21212.06 14.61 42832.16 47797.04 2014-08-17 18:11:10.000 229 21212.06 14.65 42832.16 47797.01 2014-08-17 18:11:11.000 229 21212.08 14.67 42832.14 47796.98 2014-08-17 18:11:12.000 229 21212.09 14.64 42832.15 47796.97 2014-08-17 18:11:13.000 229 21212.11 14.61 42832.15 47796.99 2014-08-17 18:11:14.000 229 21212.10 14.62 42832.16 47797.00 2014-08-17 18:11:15.000 229 21212.10 14.65 42832.17 47797.03 2014-08-17 18:11:16.000 229 21212.10 14.66 42832.15 47797.01 2014-08-17 18:11:17.000 229 21212.08 14.70 42832.14 47797.02 2014-08-17 18:11:18.000 229 21212.06 14.68 42832.12 47797.00 2014-08-17 18:11:19.000 229 21212.03 14.69 42832.15 47796.97 2014-08-17 18:11:20.000 229 21212.01 14.69 42832.13 47796.96 2014-08-17 18:11:21.000 229 21212.02 14.68 42832.13 47796.97 2014-08-17 18:11:22.000 229 21211.99 14.69 42832.15 47796.95 2014-08-17 18:11:23.000 229 21211.97 14.67 42832.12 47796.94 2014-08-17 18:11:24.000 229 21211.95 14.66 42832.12 47796.92 2014-08-17 18:11:25.000 229 21211.94 14.66 42832.12 47796.91 2014-08-17 18:11:26.000 229 21211.94 14.66 42832.12 47796.93 2014-08-17 18:11:27.000 229 21211.93 14.66 42832.12 47796.92 2014-08-17 18:11:28.000 229 21211.93 14.66 42832.16 47796.91 2014-08-17 18:11:29.000 229 21211.94 14.68 42832.15 47796.91 2014-08-17 18:11:30.000 229 21211.91 14.66 42832.14 47796.92 2014-08-17 18:11:31.000 229 21211.93 14.62 42832.15 47796.91 2014-08-17 18:11:32.000 229 21211.93 14.61 42832.16 47796.93 2014-08-17 18:11:33.000 229 21211.90 14.60 42832.16 47796.92 2014-08-17 18:11:34.000 229 21211.93 14.59 42832.19 47796.96 2014-08-17 18:11:35.000 229 21211.95 14.57 42832.18 47796.96 2014-08-17 18:11:36.000 229 21211.95 14.54 42832.22 47796.97 2014-08-17 18:11:37.000 229 21211.95 14.56 42832.24 47796.99 2014-08-17 18:11:38.000 229 21211.95 14.59 42832.27 47797.01 2014-08-17 18:11:39.000 229 21211.94 14.60 42832.27 47797.02 2014-08-17 18:11:40.000 229 21212.00 14.60 42832.22 47797.05 2014-08-17 18:11:41.000 229 21212.05 14.62 42832.22 47797.05 2014-08-17 18:11:42.000 229 21212.08 14.63 42832.20 47797.04 2014-08-17 18:11:43.000 229 21212.07 14.61 42832.22 47797.05 2014-08-17 18:11:44.000 229 21212.10 14.61 42832.20 47797.05 2014-08-17 18:11:45.000 229 21212.11 14.63 42832.18 47797.04 2014-08-17 18:11:46.000 229 21212.11 14.61 42832.20 47797.04 2014-08-17 18:11:47.000 229 21212.11 14.60 42832.20 47797.05 2014-08-17 18:11:48.000 229 21212.12 14.61 42832.21 47797.04 2014-08-17 18:11:49.000 229 21212.14 14.57 42832.21 47797.06 2014-08-17 18:11:50.000 229 21212.14 14.57 42832.20 47797.08 2014-08-17 18:11:51.000 229 21212.17 14.59 42832.22 47797.08 2014-08-17 18:11:52.000 229 21212.20 14.60 42832.20 47797.08 2014-08-17 18:11:53.000 229 21212.20 14.64 42832.21 47797.08 2014-08-17 18:11:54.000 229 21212.17 14.67 42832.17 47797.06 2014-08-17 18:11:55.000 229 21212.15 14.69 42832.14 47797.05 2014-08-17 18:11:56.000 229 21212.12 14.67 42832.14 47797.02 2014-08-17 18:11:57.000 229 21212.07 14.63 42832.16 47797.00 2014-08-17 18:11:58.000 229 21212.08 14.61 42832.18 47797.02 2014-08-17 18:11:59.000 229 21212.07 14.58 42832.21 47797.03 2014-08-17 18:12:00.000 229 21212.10 14.57 42832.25 47797.05 2014-08-17 18:12:01.000 229 21212.09 14.57 42832.25 47797.09 2014-08-17 18:12:02.000 229 21212.08 14.57 42832.28 47797.13 2014-08-17 18:12:03.000 229 21212.07 14.57 42832.34 47797.16 2014-08-17 18:12:04.000 229 21212.06 14.57 42832.35 47797.17 2014-08-17 18:12:05.000 229 21212.06 14.60 42832.39 47797.20 2014-08-17 18:12:06.000 229 21212.05 14.61 42832.40 47797.19 2014-08-17 18:12:07.000 229 21212.03 14.63 42832.39 47797.21 2014-08-17 18:12:08.000 229 21212.03 14.65 42832.41 47797.20 2014-08-17 18:12:09.000 229 21212.07 14.67 42832.42 47797.21 2014-08-17 18:12:10.000 229 21212.10 14.65 42832.42 47797.23 2014-08-17 18:12:11.000 229 21212.10 14.65 42832.46 47797.26 2014-08-17 18:12:12.000 229 21212.11 14.64 42832.49 47797.28 2014-08-17 18:12:13.000 229 21212.15 14.62 42832.48 47797.30 2014-08-17 18:12:14.000 229 21212.17 14.62 42832.48 47797.34 2014-08-17 18:12:15.000 229 21212.20 14.65 42832.49 47797.35 2014-08-17 18:12:16.000 229 21212.21 14.66 42832.52 47797.35 2014-08-17 18:12:17.000 229 21212.20 14.66 42832.55 47797.38 2014-08-17 18:12:18.000 229 21212.19 14.66 42832.58 47797.39 2014-08-17 18:12:19.000 229 21212.17 14.64 42832.57 47797.40 2014-08-17 18:12:20.000 229 21212.15 14.64 42832.56 47797.38 2014-08-17 18:12:21.000 229 21212.14 14.63 42832.60 47797.38 2014-08-17 18:12:22.000 229 21212.11 14.62 42832.61 47797.40 2014-08-17 18:12:23.000 229 21212.13 14.60 42832.62 47797.42 2014-08-17 18:12:24.000 229 21212.18 14.57 42832.65 47797.44 2014-08-17 18:12:25.000 229 21212.19 14.59 42832.67 47797.49 2014-08-17 18:12:26.000 229 21212.21 14.59 42832.65 47797.49 2014-08-17 18:12:27.000 229 21212.20 14.58 42832.68 47797.47 2014-08-17 18:12:28.000 229 21212.19 14.58 42832.68 47797.50 2014-08-17 18:12:29.000 229 21212.18 14.56 42832.70 47797.47 2014-08-17 18:12:30.000 229 21212.19 14.53 42832.69 47797.50 2014-08-17 18:12:31.000 229 21212.18 14.52 42832.67 47797.49 2014-08-17 18:12:32.000 229 21212.15 14.51 42832.71 47797.50 2014-08-17 18:12:33.000 229 21212.12 14.52 42832.71 47797.47 2014-08-17 18:12:34.000 229 21212.11 14.52 42832.71 47797.49 2014-08-17 18:12:35.000 229 21212.11 14.51 42832.70 47797.48 2014-08-17 18:12:36.000 229 21212.12 14.52 42832.69 47797.46 2014-08-17 18:12:37.000 229 21212.10 14.55 42832.67 47797.47 2014-08-17 18:12:38.000 229 21212.09 14.56 42832.64 47797.46 2014-08-17 18:12:39.000 229 21212.08 14.56 42832.68 47797.43 2014-08-17 18:12:40.000 229 21212.10 14.58 42832.64 47797.43 2014-08-17 18:12:41.000 229 21212.09 14.60 42832.65 47797.41 2014-08-17 18:12:42.000 229 21212.08 14.61 42832.64 47797.41 2014-08-17 18:12:43.000 229 21212.08 14.65 42832.62 47797.39 2014-08-17 18:12:44.000 229 21212.03 14.66 42832.60 47797.38 2014-08-17 18:12:45.000 229 21211.99 14.70 42832.58 47797.32 2014-08-17 18:12:46.000 229 21211.98 14.75 42832.51 47797.28 2014-08-17 18:12:47.000 229 21211.95 14.77 42832.50 47797.24 2014-08-17 18:12:48.000 229 21211.93 14.79 42832.44 47797.21 2014-08-17 18:12:49.000 229 21211.93 14.81 42832.47 47797.19 2014-08-17 18:12:50.000 229 21211.93 14.85 42832.44 47797.18 2014-08-17 18:12:51.000 229 21211.93 14.92 42832.42 47797.15 2014-08-17 18:12:52.000 229 21211.89 14.96 42832.38 47797.08 2014-08-17 18:12:53.000 229 21211.86 15.03 42832.34 47797.07 2014-08-17 18:12:54.000 229 21211.85 15.09 42832.29 47797.04 2014-08-17 18:12:55.000 229 21211.85 15.09 42832.28 47797.01 2014-08-17 18:12:56.000 229 21211.84 15.10 42832.24 47796.97 2014-08-17 18:12:57.000 229 21211.83 15.12 42832.21 47796.95 2014-08-17 18:12:58.000 229 21211.85 15.08 42832.18 47796.92 2014-08-17 18:12:59.000 229 21211.82 15.07 42832.17 47796.90 2014-08-17 18:13:00.000 229 21211.83 15.08 42832.15 47796.90 2014-08-17 18:13:01.000 229 21211.81 15.07 42832.16 47796.90 2014-08-17 18:13:02.000 229 21211.84 15.05 42832.16 47796.89 2014-08-17 18:13:03.000 229 21211.87 15.05 42832.14 47796.91 2014-08-17 18:13:04.000 229 21211.88 15.04 42832.17 47796.91 2014-08-17 18:13:05.000 229 21211.85 15.05 42832.17 47796.87 2014-08-17 18:13:06.000 229 21211.86 15.05 42832.16 47796.90 2014-08-17 18:13:07.000 229 21211.87 15.03 42832.15 47796.91 2014-08-17 18:13:08.000 229 21211.88 15.03 42832.13 47796.90 2014-08-17 18:13:09.000 229 21211.88 15.05 42832.19 47796.91 2014-08-17 18:13:10.000 229 21211.90 15.02 42832.19 47796.92 2014-08-17 18:13:11.000 229 21211.91 15.02 42832.19 47796.92 2014-08-17 18:13:12.000 229 21211.87 15.03 42832.19 47796.92 2014-08-17 18:13:13.000 229 21211.86 15.02 42832.18 47796.92 2014-08-17 18:13:14.000 229 21211.88 15.02 42832.18 47796.93 2014-08-17 18:13:15.000 229 21211.89 15.02 42832.18 47796.92 2014-08-17 18:13:16.000 229 21211.91 14.98 42832.16 47796.90 2014-08-17 18:13:17.000 229 21211.93 14.96 42832.14 47796.91 2014-08-17 18:13:18.000 229 21211.95 14.90 42832.17 47796.93 2014-08-17 18:13:19.000 229 21211.96 14.86 42832.14 47796.94 2014-08-17 18:13:20.000 229 21211.96 14.83 42832.17 47796.94 2014-08-17 18:13:21.000 229 21211.96 14.80 42832.16 47796.95 2014-08-17 18:13:22.000 229 21211.95 14.78 42832.19 47796.96 2014-08-17 18:13:23.000 229 21211.97 14.70 42832.21 47797.00 2014-08-17 18:13:24.000 229 21211.94 14.69 42832.25 47797.00 2014-08-17 18:13:25.000 229 21211.96 14.69 42832.27 47797.04 2014-08-17 18:13:26.000 229 21211.94 14.68 42832.26 47797.05 2014-08-17 18:13:27.000 229 21211.89 14.69 42832.26 47797.06 2014-08-17 18:13:28.000 229 21211.91 14.68 42832.29 47797.05 2014-08-17 18:13:29.000 229 21211.91 14.68 42832.28 47797.05 2014-08-17 18:13:30.000 229 21211.94 14.67 42832.27 47797.06 2014-08-17 18:13:31.000 229 21211.90 14.67 42832.25 47797.04 2014-08-17 18:13:32.000 229 21211.88 14.65 42832.27 47797.04 2014-08-17 18:13:33.000 229 21211.87 14.64 42832.28 47797.03 2014-08-17 18:13:34.000 229 21211.87 14.62 42832.31 47797.01 2014-08-17 18:13:35.000 229 21211.87 14.62 42832.28 47797.04 2014-08-17 18:13:36.000 229 21211.87 14.62 42832.32 47797.03 2014-08-17 18:13:37.000 229 21211.86 14.62 42832.29 47797.03 2014-08-17 18:13:38.000 229 21211.89 14.62 42832.31 47797.04 2014-08-17 18:13:39.000 229 21211.90 14.58 42832.30 47797.06 2014-08-17 18:13:40.000 229 21211.92 14.61 42832.31 47797.03 2014-08-17 18:13:41.000 229 21211.89 14.60 42832.31 47797.06 2014-08-17 18:13:42.000 229 21211.88 14.60 42832.29 47797.04 2014-08-17 18:13:43.000 229 21211.88 14.62 42832.27 47797.04 2014-08-17 18:13:44.000 229 21211.86 14.67 42832.25 47797.03 2014-08-17 18:13:45.000 229 21211.87 14.69 42832.27 47797.04 2014-08-17 18:13:46.000 229 21211.85 14.73 42832.25 47797.01 2014-08-17 18:13:47.000 229 21211.82 14.76 42832.21 47796.97 2014-08-17 18:13:48.000 229 21211.82 14.77 42832.18 47796.96 2014-08-17 18:13:49.000 229 21211.79 14.82 42832.17 47796.90 2014-08-17 18:13:50.000 229 21211.78 14.85 42832.13 47796.88 2014-08-17 18:13:51.000 229 21211.76 14.88 42832.10 47796.83 2014-08-17 18:13:52.000 229 21211.75 14.93 42832.10 47796.82 2014-08-17 18:13:53.000 229 21211.74 14.95 42832.07 47796.79 2014-08-17 18:13:54.000 229 21211.75 14.98 42832.04 47796.77 2014-08-17 18:13:55.000 229 21211.75 14.99 42832.02 47796.76 2014-08-17 18:13:56.000 229 21211.73 15.01 42832.00 47796.73 2014-08-17 18:13:57.000 229 21211.76 15.02 42832.00 47796.73 2014-08-17 18:13:58.000 229 21211.79 15.05 42831.98 47796.72 2014-08-17 18:13:59.000 229 21211.78 15.06 42832.01 47796.72 2014-08-17 18:14:00.000 229 21211.75 15.08 42831.98 47796.70 2014-08-17 18:14:01.000 229 21211.75 15.11 42831.99 47796.71 2014-08-17 18:14:02.000 229 21211.73 15.13 42831.99 47796.70 2014-08-17 18:14:03.000 229 21211.71 15.13 42832.01 47796.72 2014-08-17 18:14:04.000 229 21211.74 15.11 42832.04 47796.71 2014-08-17 18:14:05.000 229 21211.74 15.09 42832.04 47796.73 2014-08-17 18:14:06.000 229 21211.74 15.08 42832.05 47796.73 2014-08-17 18:14:07.000 229 21211.72 15.10 42832.07 47796.73 2014-08-17 18:14:08.000 229 21211.70 15.10 42832.09 47796.77 2014-08-17 18:14:09.000 229 21211.71 15.12 42832.09 47796.78 2014-08-17 18:14:10.000 229 21211.72 15.14 42832.09 47796.75 2014-08-17 18:14:11.000 229 21211.75 15.15 42832.08 47796.77 2014-08-17 18:14:12.000 229 21211.75 15.19 42832.06 47796.77 2014-08-17 18:14:13.000 229 21211.72 15.20 42832.05 47796.76 2014-08-17 18:14:14.000 229 21211.69 15.18 42832.06 47796.71 2014-08-17 18:14:15.000 229 21211.62 15.14 42832.03 47796.71 2014-08-17 18:14:16.000 229 21211.58 15.13 42832.05 47796.69 2014-08-17 18:14:17.000 229 21211.59 15.11 42832.07 47796.68 2014-08-17 18:14:18.000 229 21211.59 15.15 42832.08 47796.67 2014-08-17 18:14:19.000 229 21211.57 15.17 42832.07 47796.67 2014-08-17 18:14:20.000 229 21211.56 15.15 42832.02 47796.66 2014-08-17 18:14:21.000 229 21211.59 15.17 42832.02 47796.65 2014-08-17 18:14:22.000 229 21211.58 15.17 42832.03 47796.65 2014-08-17 18:14:23.000 229 21211.61 15.20 42832.01 47796.65 2014-08-17 18:14:24.000 229 21211.60 15.20 42832.02 47796.65 2014-08-17 18:14:25.000 229 21211.62 15.18 42832.00 47796.65 2014-08-17 18:14:26.000 229 21211.62 15.19 42831.99 47796.66 2014-08-17 18:14:27.000 229 21211.66 15.20 42832.03 47796.68 2014-08-17 18:14:28.000 229 21211.68 15.20 42832.03 47796.72 2014-08-17 18:14:29.000 229 21211.70 15.21 42832.05 47796.73 2014-08-17 18:14:30.000 229 21211.70 15.25 42832.08 47796.74 2014-08-17 18:14:31.000 229 21211.72 15.25 42832.06 47796.77 2014-08-17 18:14:32.000 229 21211.75 15.23 42832.07 47796.78 2014-08-17 18:14:33.000 229 21211.75 15.23 42832.11 47796.79 2014-08-17 18:14:34.000 229 21211.77 15.24 42832.11 47796.84 2014-08-17 18:14:35.000 229 21211.80 15.26 42832.13 47796.86 2014-08-17 18:14:36.000 229 21211.80 15.27 42832.15 47796.86 2014-08-17 18:14:37.000 229 21211.80 15.30 42832.15 47796.88 2014-08-17 18:14:38.000 229 21211.83 15.35 42832.14 47796.89 2014-08-17 18:14:39.000 229 21211.86 15.40 42832.10 47796.88 2014-08-17 18:14:40.000 229 21211.83 15.40 42832.07 47796.87 2014-08-17 18:14:41.000 229 21211.82 15.37 42832.08 47796.86 2014-08-17 18:14:42.000 229 21211.80 15.36 42832.11 47796.82 2014-08-17 18:14:43.000 229 21211.80 15.33 42832.12 47796.83 2014-08-17 18:14:44.000 229 21211.82 15.35 42832.11 47796.84 2014-08-17 18:14:45.000 229 21211.84 15.32 42832.16 47796.86 2014-08-17 18:14:46.000 229 21211.83 15.34 42832.18 47796.88 2014-08-17 18:14:47.000 229 21211.83 15.34 42832.20 47796.89 2014-08-17 18:14:48.000 229 21211.82 15.32 42832.19 47796.92 2014-08-17 18:14:49.000 229 21211.83 15.32 42832.24 47796.91 2014-08-17 18:14:50.000 229 21211.85 15.33 42832.24 47796.93 2014-08-17 18:14:51.000 229 21211.85 15.32 42832.24 47796.95 2014-08-17 18:14:52.000 229 21211.83 15.29 42832.24 47796.98 2014-08-17 18:14:53.000 229 21211.83 15.29 42832.24 47796.97 2014-08-17 18:14:54.000 229 21211.83 15.25 42832.28 47796.99 2014-08-17 18:14:55.000 229 21211.83 15.23 42832.29 47797.01 2014-08-17 18:14:56.000 229 21211.84 15.19 42832.34 47797.02 2014-08-17 18:14:57.000 229 21211.83 15.19 42832.35 47797.05 2014-08-17 18:14:58.000 229 21211.83 15.19 42832.37 47797.08 2014-08-17 18:14:59.000 229 21211.87 15.17 42832.36 47797.13 2014-08-17 18:15:00.000 229 21211.89 15.16 42832.39 47797.13 2014-08-17 18:15:01.000 229 21211.87 15.19 42832.41 47797.12 2014-08-17 18:15:02.000 229 21211.87 15.21 42832.41 47797.15 2014-08-17 18:15:03.000 229 21211.86 15.23 42832.36 47797.11 2014-08-17 18:15:04.000 229 21211.84 15.25 42832.36 47797.11 2014-08-17 18:15:05.000 229 21211.86 15.27 42832.34 47797.11 2014-08-17 18:15:06.000 229 21211.88 15.26 42832.36 47797.11 2014-08-17 18:15:07.000 229 21211.88 15.26 42832.38 47797.11 2014-08-17 18:15:08.000 229 21211.89 15.24 42832.38 47797.13 2014-08-17 18:15:09.000 229 21211.88 15.25 42832.39 47797.11 2014-08-17 18:15:10.000 229 21211.87 15.27 42832.39 47797.14 2014-08-17 18:15:11.000 229 21211.89 15.29 42832.37 47797.12 2014-08-17 18:15:12.000 229 21211.86 15.31 42832.37 47797.11 2014-08-17 18:15:13.000 229 21211.86 15.32 42832.37 47797.09 2014-08-17 18:15:14.000 229 21211.88 15.32 42832.32 47797.10 2014-08-17 18:15:15.000 229 21211.86 15.31 42832.33 47797.12 2014-08-17 18:15:16.000 229 21211.85 15.31 42832.37 47797.11 2014-08-17 18:15:17.000 229 21211.88 15.33 42832.35 47797.10 2014-08-17 18:15:18.000 229 21211.85 15.36 42832.30 47797.11 2014-08-17 18:15:19.000 229 21211.83 15.37 42832.34 47797.08 2014-08-17 18:15:20.000 229 21211.85 15.37 42832.36 47797.10 2014-08-17 18:15:21.000 229 21211.85 15.38 42832.31 47797.08 2014-08-17 18:15:22.000 229 21211.84 15.40 42832.35 47797.11 2014-08-17 18:15:23.000 229 21211.86 15.44 42832.34 47797.08 2014-08-17 18:15:24.000 229 21211.84 15.46 42832.31 47797.08 2014-08-17 18:15:25.000 229 21211.84 15.47 42832.28 47797.05 2014-08-17 18:15:26.000 229 21211.82 15.48 42832.30 47797.04 2014-08-17 18:15:27.000 229 21211.82 15.45 42832.30 47797.03 2014-08-17 18:15:28.000 229 21211.80 15.42 42832.29 47797.02 2014-08-17 18:15:29.000 229 21211.80 15.41 42832.31 47797.03 2014-08-17 18:15:30.000 229 21211.77 15.41 42832.36 47797.05 2014-08-17 18:15:31.000 229 21211.74 15.43 42832.35 47797.07 2014-08-17 18:15:32.000 229 21211.75 15.42 42832.37 47797.08 2014-08-17 18:15:33.000 229 21211.76 15.44 42832.40 47797.09 2014-08-17 18:15:34.000 229 21211.75 15.47 42832.35 47797.08 2014-08-17 18:15:35.000 229 21211.76 15.49 42832.36 47797.07 2014-08-17 18:15:36.000 229 21211.79 15.52 42832.37 47797.06 2014-08-17 18:15:37.000 229 21211.81 15.55 42832.31 47797.08 2014-08-17 18:15:38.000 229 21211.84 15.57 42832.29 47797.05 2014-08-17 18:15:39.000 229 21211.85 15.54 42832.25 47797.06 2014-08-17 18:15:40.000 229 21211.84 15.50 42832.25 47797.05 2014-08-17 18:15:41.000 229 21211.84 15.47 42832.30 47797.03 2014-08-17 18:15:42.000 229 21211.85 15.44 42832.33 47797.04 2014-08-17 18:15:43.000 229 21211.82 15.43 42832.34 47797.04 2014-08-17 18:15:44.000 229 21211.81 15.43 42832.34 47797.06 2014-08-17 18:15:45.000 229 21211.84 15.41 42832.34 47797.05 2014-08-17 18:15:46.000 229 21211.84 15.41 42832.35 47797.07 2014-08-17 18:15:47.000 229 21211.83 15.44 42832.38 47797.09 2014-08-17 18:15:48.000 229 21211.79 15.49 42832.38 47797.09 2014-08-17 18:15:49.000 229 21211.77 15.53 42832.34 47797.08 2014-08-17 18:15:50.000 229 21211.75 15.59 42832.31 47797.05 2014-08-17 18:15:51.000 229 21211.74 15.62 42832.29 47797.02 2014-08-17 18:15:52.000 229 21211.74 15.64 42832.27 47797.01 2014-08-17 18:15:53.000 229 21211.73 15.64 42832.26 47796.98 2014-08-17 18:15:54.000 229 21211.74 15.64 42832.29 47796.96 2014-08-17 18:15:55.000 229 21211.77 15.61 42832.27 47796.99 2014-08-17 18:15:56.000 229 21211.73 15.62 42832.28 47796.99 2014-08-17 18:15:57.000 229 21211.73 15.66 42832.27 47796.96 2014-08-17 18:15:58.000 229 21211.75 15.71 42832.27 47796.98 2014-08-17 18:15:59.000 229 21211.77 15.72 42832.25 47796.98 2014-08-17 18:16:00.000 229 21211.79 15.72 42832.24 47796.97 2014-08-17 18:16:01.000 229 21211.79 15.75 42832.26 47796.96 2014-08-17 18:16:02.000 229 21211.77 15.76 42832.24 47796.98 2014-08-17 18:16:03.000 229 21211.78 15.75 42832.28 47796.98 2014-08-17 18:16:04.000 229 21211.78 15.78 42832.25 47796.95 2014-08-17 18:16:05.000 229 21211.77 15.77 42832.27 47796.93 2014-08-17 18:16:06.000 229 21211.77 15.77 42832.24 47796.92 2014-08-17 18:16:07.000 229 21211.75 15.80 42832.23 47796.94 2014-08-17 18:16:08.000 229 21211.75 15.78 42832.21 47796.91 2014-08-17 18:16:09.000 229 21211.75 15.77 42832.22 47796.92 2014-08-17 18:16:10.000 229 21211.75 15.78 42832.22 47796.92 2014-08-17 18:16:11.000 229 21211.77 15.78 42832.22 47796.93 2014-08-17 18:16:12.000 229 21211.74 15.77 42832.21 47796.94 2014-08-17 18:16:13.000 229 21211.72 15.80 42832.19 47796.90 2014-08-17 18:16:14.000 229 21211.72 15.79 42832.23 47796.92 2014-08-17 18:16:15.000 229 21211.74 15.77 42832.22 47796.94 2014-08-17 18:16:16.000 229 21211.74 15.77 42832.24 47796.95 2014-08-17 18:16:17.000 229 21211.72 15.76 42832.29 47796.94 2014-08-17 18:16:18.000 229 21211.72 15.77 42832.26 47796.96 2014-08-17 18:16:19.000 229 21211.71 15.78 42832.28 47796.96 2014-08-17 18:16:20.000 229 21211.70 15.76 42832.27 47796.96 2014-08-17 18:16:21.000 229 21211.69 15.77 42832.32 47796.97 2014-08-17 18:16:22.000 229 21211.70 15.79 42832.33 47796.97 2014-08-17 18:16:23.000 229 21211.70 15.81 42832.33 47796.98 2014-08-17 18:16:24.000 229 21211.70 15.81 42832.32 47796.96 2014-08-17 18:16:25.000 229 21211.69 15.79 42832.33 47796.97 2014-08-17 18:16:26.000 229 21211.68 15.79 42832.35 47796.98 2014-08-17 18:16:27.000 229 21211.68 15.79 42832.35 47796.99 2014-08-17 18:16:28.000 229 21211.64 15.80 42832.33 47796.98 2014-08-17 18:16:29.000 229 21211.64 15.82 42832.32 47797.00 2014-08-17 18:16:30.000 229 21211.62 15.83 42832.33 47796.95 2014-08-17 18:16:31.000 229 21211.59 15.86 42832.36 47796.95 2014-08-17 18:16:32.000 229 21211.60 15.86 42832.38 47796.93 2014-08-17 18:16:33.000 229 21211.59 15.87 42832.34 47796.92 2014-08-17 18:16:34.000 229 21211.59 15.86 42832.34 47796.91 2014-08-17 18:16:35.000 229 21211.56 15.87 42832.34 47796.91 2014-08-17 18:16:36.000 229 21211.52 15.86 42832.35 47796.90 2014-08-17 18:16:37.000 229 21211.52 15.85 42832.35 47796.91 2014-08-17 18:16:38.000 229 21211.50 15.85 42832.33 47796.92 2014-08-17 18:16:39.000 229 21211.54 15.84 42832.34 47796.91 2014-08-17 18:16:40.000 229 21211.53 15.85 42832.36 47796.92 2014-08-17 18:16:41.000 229 21211.47 15.85 42832.36 47796.92 2014-08-17 18:16:42.000 229 21211.47 15.85 42832.37 47796.91 2014-08-17 18:16:43.000 229 21211.48 15.89 42832.38 47796.92 2014-08-17 18:16:44.000 229 21211.49 15.90 42832.40 47796.94 2014-08-17 18:16:45.000 229 21211.48 15.91 42832.40 47796.93 2014-08-17 18:16:46.000 229 21211.47 15.90 42832.42 47796.94 2014-08-17 18:16:47.000 229 21211.49 15.90 42832.40 47796.94 2014-08-17 18:16:48.000 229 21211.51 15.90 42832.40 47796.97 2014-08-17 18:16:49.000 229 21211.50 15.88 42832.41 47796.96 2014-08-17 18:16:50.000 229 21211.53 15.90 42832.44 47796.96 2014-08-17 18:16:51.000 229 21211.49 15.90 42832.44 47796.99 2014-08-17 18:16:52.000 229 21211.47 15.88 42832.41 47796.96 2014-08-17 18:16:53.000 229 21211.45 15.86 42832.43 47796.97 2014-08-17 18:16:54.000 229 21211.42 15.87 42832.45 47796.97 2014-08-17 18:16:55.000 229 21211.41 15.88 42832.45 47796.98 2014-08-17 18:16:56.000 229 21211.40 15.85 42832.48 47796.99 2014-08-17 18:16:57.000 229 21211.38 15.84 42832.51 47796.99 2014-08-17 18:16:58.000 229 21211.36 15.87 42832.53 47797.02 2014-08-17 18:16:59.000 229 21211.36 15.88 42832.53 47797.01 2014-08-17 18:17:00.000 229 21211.39 15.89 42832.51 47797.01 2014-08-17 18:17:01.000 229 21211.36 15.91 42832.56 47797.02 2014-08-17 18:17:02.000 229 21211.36 15.93 42832.59 47797.03 2014-08-17 18:17:03.000 229 21211.34 15.93 42832.58 47797.04 2014-08-17 18:17:04.000 229 21211.31 15.97 42832.55 47797.03 2014-08-17 18:17:05.000 229 21211.30 15.98 42832.56 47797.05 2014-08-17 18:17:06.000 229 21211.27 16.01 42832.58 47797.03 2014-08-17 18:17:07.000 229 21211.25 16.01 42832.57 47797.04 2014-08-17 18:17:08.000 229 21211.23 16.04 42832.58 47797.02 2014-08-17 18:17:09.000 229 21211.25 16.04 42832.60 47797.01 2014-08-17 18:17:10.000 229 21211.27 16.06 42832.58 47796.99 2014-08-17 18:17:11.000 229 21211.25 16.05 42832.55 47797.00 2014-08-17 18:17:12.000 229 21211.21 16.08 42832.58 47796.98 2014-08-17 18:17:13.000 229 21211.18 16.08 42832.58 47796.96 2014-08-17 18:17:14.000 229 21211.19 16.09 42832.59 47796.98 2014-08-17 18:17:15.000 229 21211.21 16.07 42832.59 47796.97 2014-08-17 18:17:16.000 229 21211.16 16.07 42832.59 47796.96 2014-08-17 18:17:17.000 229 21211.16 16.05 42832.60 47796.96 2014-08-17 18:17:18.000 229 21211.19 16.06 42832.62 47796.97 2014-08-17 18:17:19.000 229 21211.17 16.08 42832.61 47796.98 2014-08-17 18:17:20.000 229 21211.14 16.10 42832.60 47797.01 2014-08-17 18:17:21.000 229 21211.14 16.10 42832.62 47796.98 2014-08-17 18:17:22.000 229 21211.12 16.11 42832.65 47796.99 2014-08-17 18:17:23.000 229 21211.12 16.16 42832.62 47797.03 2014-08-17 18:17:24.000 229 21211.10 16.19 42832.63 47797.03 2014-08-17 18:17:25.000 229 21211.09 16.21 42832.61 47796.99 2014-08-17 18:17:26.000 229 21211.06 16.25 42832.64 47796.99 2014-08-17 18:17:27.000 229 21211.06 16.25 42832.65 47796.98 2014-08-17 18:17:28.000 229 21211.06 16.23 42832.67 47796.95 2014-08-17 18:17:29.000 229 21211.01 16.24 42832.69 47796.96 2014-08-17 18:17:30.000 229 21210.99 16.25 42832.70 47796.99 2014-08-17 18:17:31.000 229 21211.01 16.22 42832.69 47796.96 2014-08-17 18:17:32.000 229 21210.96 16.24 42832.70 47796.98 2014-08-17 18:17:33.000 229 21210.93 16.24 42832.74 47796.99 2014-08-17 18:17:34.000 229 21210.92 16.27 42832.73 47797.00 2014-08-17 18:17:35.000 229 21210.90 16.26 42832.73 47796.98 2014-08-17 18:17:36.000 229 21210.86 16.24 42832.74 47796.97 2014-08-17 18:17:37.000 229 21210.84 16.26 42832.76 47796.97 2014-08-17 18:17:38.000 229 21210.81 16.27 42832.73 47796.97 2014-08-17 18:17:39.000 229 21210.78 16.28 42832.73 47796.95 2014-08-17 18:17:40.000 229 21210.75 16.25 42832.75 47796.96 2014-08-17 18:17:41.000 229 21210.71 16.23 42832.76 47796.96 2014-08-17 18:17:42.000 229 21210.69 16.22 42832.77 47796.94 2014-08-17 18:17:43.000 229 21210.73 16.20 42832.77 47796.95 2014-08-17 18:17:44.000 229 21210.69 16.17 42832.76 47796.95 2014-08-17 18:17:45.000 229 21210.67 16.18 42832.80 47796.96 2014-08-17 18:17:46.000 229 21210.65 16.18 42832.82 47796.93 2014-08-17 18:17:47.000 229 21210.63 16.19 42832.79 47796.95 2014-08-17 18:17:48.000 229 21210.60 16.18 42832.84 47796.94 2014-08-17 18:17:49.000 229 21210.60 16.18 42832.83 47796.95 2014-08-17 18:17:50.000 229 21210.59 16.19 42832.82 47796.93 2014-08-17 18:17:51.000 229 21210.57 16.25 42832.83 47796.93 2014-08-17 18:17:52.000 229 21210.57 16.27 42832.84 47796.91 2014-08-17 18:17:53.000 229 21210.59 16.32 42832.83 47796.89 2014-08-17 18:17:54.000 229 21210.56 16.33 42832.80 47796.88 2014-08-17 18:17:55.000 229 21210.52 16.34 42832.79 47796.89 2014-08-17 18:17:56.000 229 21210.49 16.33 42832.78 47796.87 2014-08-17 18:17:57.000 229 21210.47 16.33 42832.77 47796.84 2014-08-17 18:17:58.000 229 21210.46 16.33 42832.81 47796.85 2014-08-17 18:17:59.000 229 21210.44 16.35 42832.78 47796.82 2014-08-17 18:18:00.000 229 21210.44 16.33 42832.77 47796.81 2014-08-17 18:18:01.000 229 21210.41 16.35 42832.76 47796.82 2014-08-17 18:18:02.000 229 21210.39 16.34 42832.77 47796.79 2014-08-17 18:18:03.000 229 21210.37 16.38 42832.76 47796.78 2014-08-17 18:18:04.000 229 21210.37 16.39 42832.74 47796.76 2014-08-17 18:18:05.000 229 21210.36 16.38 42832.75 47796.75 2014-08-17 18:18:06.000 229 21210.34 16.42 42832.74 47796.75 2014-08-17 18:18:07.000 229 21210.35 16.40 42832.76 47796.77 2014-08-17 18:18:08.000 229 21210.31 16.40 42832.80 47796.75 2014-08-17 18:18:09.000 229 21210.31 16.41 42832.79 47796.76 2014-08-17 18:18:10.000 229 21210.30 16.43 42832.77 47796.75 2014-08-17 18:18:11.000 229 21210.28 16.48 42832.81 47796.77 2014-08-17 18:18:12.000 229 21210.22 16.53 42832.78 47796.73 2014-08-17 18:18:13.000 229 21210.15 16.59 42832.74 47796.70 2014-08-17 18:18:14.000 229 21210.12 16.62 42832.70 47796.65 2014-08-17 18:18:15.000 229 21210.10 16.65 42832.64 47796.61 2014-08-17 18:18:16.000 229 21210.07 16.67 42832.64 47796.55 2014-08-17 18:18:17.000 229 21210.05 16.71 42832.57 47796.52 2014-08-17 18:18:18.000 229 21210.05 16.72 42832.57 47796.49 2014-08-17 18:18:19.000 229 21210.01 16.73 42832.55 47796.44 2014-08-17 18:18:20.000 229 21210.00 16.72 42832.53 47796.42 2014-08-17 18:18:21.000 229 21210.00 16.69 42832.54 47796.42 2014-08-17 18:18:22.000 229 21209.98 16.72 42832.54 47796.42 2014-08-17 18:18:23.000 229 21209.98 16.71 42832.53 47796.41 2014-08-17 18:18:24.000 229 21209.96 16.74 42832.54 47796.39 2014-08-17 18:18:25.000 229 21209.93 16.75 42832.52 47796.38 2014-08-17 18:18:26.000 229 21209.91 16.76 42832.49 47796.37 2014-08-17 18:18:27.000 229 21209.89 16.81 42832.52 47796.37 2014-08-17 18:18:28.000 229 21209.86 16.83 42832.55 47796.36 2014-08-17 18:18:29.000 229 21209.83 16.80 42832.50 47796.33 2014-08-17 18:18:30.000 229 21209.82 16.82 42832.52 47796.31 2014-08-17 18:18:31.000 229 21209.81 16.86 42832.46 47796.29 2014-08-17 18:18:32.000 229 21209.80 16.88 42832.47 47796.29 2014-08-17 18:18:33.000 229 21209.82 16.88 42832.46 47796.28 2014-08-17 18:18:34.000 229 21209.82 16.88 42832.46 47796.27 2014-08-17 18:18:35.000 229 21209.78 16.89 42832.45 47796.25 2014-08-17 18:18:36.000 229 21209.76 16.89 42832.44 47796.25 2014-08-17 18:18:37.000 229 21209.73 16.90 42832.44 47796.23 2014-08-17 18:18:38.000 229 21209.73 16.91 42832.47 47796.24 2014-08-17 18:18:39.000 229 21209.75 16.93 42832.49 47796.25 2014-08-17 18:18:40.000 229 21209.78 16.92 42832.48 47796.24 2014-08-17 18:18:41.000 229 21209.75 16.92 42832.49 47796.25 2014-08-17 18:18:42.000 229 21209.78 16.91 42832.48 47796.24 2014-08-17 18:18:43.000 229 21209.79 16.92 42832.48 47796.23 2014-08-17 18:18:44.000 229 21209.77 16.91 42832.50 47796.26 2014-08-17 18:18:45.000 229 21209.78 16.89 42832.50 47796.29 2014-08-17 18:18:46.000 229 21209.76 16.86 42832.51 47796.28 2014-08-17 18:18:47.000 229 21209.75 16.81 42832.57 47796.31 2014-08-17 18:18:48.000 229 21209.76 16.75 42832.60 47796.33 2014-08-17 18:18:49.000 229 21209.74 16.75 42832.61 47796.35 2014-08-17 18:18:50.000 229 21209.72 16.78 42832.63 47796.37 2014-08-17 18:18:51.000 229 21209.72 16.81 42832.64 47796.36 2014-08-17 18:18:52.000 229 21209.70 16.80 42832.65 47796.36 2014-08-17 18:18:53.000 229 21209.70 16.80 42832.61 47796.38 2014-08-17 18:18:54.000 229 21209.70 16.81 42832.60 47796.36 2014-08-17 18:18:55.000 229 21209.68 16.83 42832.63 47796.33 2014-08-17 18:18:56.000 229 21209.66 16.83 42832.62 47796.36 2014-08-17 18:18:57.000 229 21209.65 16.81 42832.67 47796.34 2014-08-17 18:18:58.000 229 21209.64 16.82 42832.68 47796.34 2014-08-17 18:18:59.000 229 21209.67 16.80 42832.64 47796.34 2014-08-17 18:19:00.000 229 21209.68 16.76 42832.68 47796.35 2014-08-17 18:19:01.000 229 21209.69 16.74 42832.70 47796.37 2014-08-17 18:19:02.000 229 21209.67 16.77 42832.68 47796.37 2014-08-17 18:19:03.000 229 21209.67 16.80 42832.65 47796.37 2014-08-17 18:19:04.000 229 21209.65 16.78 42832.69 47796.40 2014-08-17 18:19:05.000 229 21209.64 16.75 42832.71 47796.39 2014-08-17 18:19:06.000 229 21209.66 16.73 42832.74 47796.40 2014-08-17 18:19:07.000 229 21209.64 16.72 42832.74 47796.43 2014-08-17 18:19:08.000 229 21209.63 16.71 42832.74 47796.43 2014-08-17 18:19:09.000 229 21209.60 16.69 42832.77 47796.43 2014-08-17 18:19:10.000 229 21209.57 16.67 42832.76 47796.44 2014-08-17 18:19:11.000 229 21209.53 16.70 42832.78 47796.44 2014-08-17 18:19:12.000 229 21209.49 16.71 42832.80 47796.43 2014-08-17 18:19:13.000 229 21209.47 16.71 42832.81 47796.42 2014-08-17 18:19:14.000 229 21209.49 16.72 42832.78 47796.41 2014-08-17 18:19:15.000 229 21209.49 16.75 42832.78 47796.41 2014-08-17 18:19:16.000 229 21209.44 16.75 42832.75 47796.38 2014-08-17 18:19:17.000 229 21209.45 16.77 42832.71 47796.36 2014-08-17 18:19:18.000 229 21209.44 16.77 42832.71 47796.35 2014-08-17 18:19:19.000 229 21209.43 16.75 42832.72 47796.32 2014-08-17 18:19:20.000 229 21209.42 16.73 42832.70 47796.32 2014-08-17 18:19:21.000 229 21209.40 16.73 42832.71 47796.31 2014-08-17 18:19:22.000 229 21209.38 16.72 42832.70 47796.30 2014-08-17 18:19:23.000 229 21209.35 16.71 42832.70 47796.28 2014-08-17 18:19:24.000 229 21209.36 16.69 42832.69 47796.26 2014-08-17 18:19:25.000 229 21209.34 16.68 42832.69 47796.26 2014-08-17 18:19:26.000 229 21209.32 16.72 42832.65 47796.25 2014-08-17 18:19:27.000 229 21209.33 16.70 42832.64 47796.23 2014-08-17 18:19:28.000 229 21209.32 16.70 42832.62 47796.24 2014-08-17 18:19:29.000 229 21209.31 16.68 42832.63 47796.22 2014-08-17 18:19:30.000 229 21209.30 16.68 42832.63 47796.21 2014-08-17 18:19:31.000 229 21209.28 16.68 42832.61 47796.19 2014-08-17 18:19:32.000 229 21209.25 16.67 42832.64 47796.19 2014-08-17 18:19:33.000 229 21209.25 16.71 42832.59 47796.18 2014-08-17 18:19:34.000 229 21209.27 16.76 42832.56 47796.14 2014-08-17 18:19:35.000 229 21209.24 16.76 42832.56 47796.12 2014-08-17 18:19:36.000 229 21209.23 16.78 42832.53 47796.10 2014-08-17 18:19:37.000 229 21209.26 16.83 42832.48 47796.08 2014-08-17 18:19:38.000 229 21209.29 16.81 42832.47 47796.05 2014-08-17 18:19:39.000 229 21209.31 16.80 42832.49 47796.04 2014-08-17 18:19:40.000 229 21209.32 16.81 42832.49 47796.03 2014-08-17 18:19:41.000 229 21209.30 16.83 42832.47 47796.08 2014-08-17 18:19:42.000 229 21209.30 16.83 42832.48 47796.03 2014-08-17 18:19:43.000 229 21209.29 16.81 42832.47 47796.05 2014-08-17 18:19:44.000 229 21209.25 16.78 42832.46 47796.03 2014-08-17 18:19:45.000 229 21209.23 16.77 42832.47 47796.03 2014-08-17 18:19:46.000 229 21209.21 16.77 42832.48 47796.03 2014-08-17 18:19:47.000 229 21209.21 16.79 42832.50 47796.02 2014-08-17 18:19:48.000 229 21209.20 16.82 42832.52 47796.06 2014-08-17 18:19:49.000 229 21209.20 16.85 42832.50 47796.04 2014-08-17 18:19:50.000 229 21209.20 16.86 42832.49 47796.04 2014-08-17 18:19:51.000 229 21209.21 16.89 42832.49 47796.07 2014-08-17 18:19:52.000 229 21209.22 16.91 42832.48 47796.02 2014-08-17 18:19:53.000 229 21209.20 16.89 42832.49 47796.01 2014-08-17 18:19:54.000 229 21209.22 16.88 42832.49 47796.01 2014-08-17 18:19:55.000 229 21209.23 16.85 42832.49 47796.02 2014-08-17 18:19:56.000 229 21209.24 16.81 42832.53 47796.06 2014-08-17 18:19:57.000 229 21209.24 16.78 42832.55 47796.07 2014-08-17 18:19:58.000 229 21209.25 16.74 42832.57 47796.09 2014-08-17 18:19:59.000 229 21209.26 16.70 42832.59 47796.14 2014-08-17 18:20:00.000 229 21209.25 16.69 42832.62 47796.16 2014-08-17 18:20:01.000 229 21209.26 16.69 42832.62 47796.17 2014-08-17 18:20:02.000 229 21209.25 16.67 42832.65 47796.17 2014-08-17 18:20:03.000 229 21209.27 16.66 42832.70 47796.19 2014-08-17 18:20:04.000 229 21209.29 16.67 42832.67 47796.22 2014-08-17 18:20:05.000 229 21209.30 16.69 42832.68 47796.22 2014-08-17 18:20:06.000 229 21209.31 16.68 42832.68 47796.25 2014-08-17 18:20:07.000 229 21209.34 16.65 42832.70 47796.23 2014-08-17 18:20:08.000 229 21209.35 16.65 42832.66 47796.26 2014-08-17 18:20:09.000 229 21209.40 16.67 42832.64 47796.25 2014-08-17 18:20:10.000 229 21209.42 16.66 42832.69 47796.29 2014-08-17 18:20:11.000 229 21209.39 16.65 42832.71 47796.30 2014-08-17 18:20:12.000 229 21209.40 16.62 42832.70 47796.30 2014-08-17 18:20:13.000 229 21209.39 16.64 42832.73 47796.30 2014-08-17 18:20:14.000 229 21209.39 16.65 42832.71 47796.31 2014-08-17 18:20:15.000 229 21209.43 16.67 42832.74 47796.31 2014-08-17 18:20:16.000 229 21209.48 16.69 42832.74 47796.34 2014-08-17 18:20:17.000 229 21209.53 16.73 42832.74 47796.35 2014-08-17 18:20:18.000 229 21209.55 16.71 42832.72 47796.38 2014-08-17 18:20:19.000 229 21209.52 16.67 42832.73 47796.39 2014-08-17 18:20:20.000 229 21209.52 16.64 42832.75 47796.39 2014-08-17 18:20:21.000 229 21209.54 16.65 42832.74 47796.43 2014-08-17 18:20:22.000 229 21209.57 16.66 42832.75 47796.44 2014-08-17 18:20:23.000 229 21209.54 16.68 42832.76 47796.47 2014-08-17 18:20:24.000 229 21209.53 16.66 42832.77 47796.46 2014-08-17 18:20:25.000 229 21209.52 16.63 42832.74 47796.44 2014-08-17 18:20:26.000 229 21209.50 16.62 42832.74 47796.45 2014-08-17 18:20:27.000 229 21209.46 16.63 42832.77 47796.43 2014-08-17 18:20:28.000 229 21209.44 16.64 42832.81 47796.44 2014-08-17 18:20:29.000 229 21209.41 16.67 42832.80 47796.42 2014-08-17 18:20:30.000 229 21209.42 16.69 42832.81 47796.42 2014-08-17 18:20:31.000 229 21209.41 16.69 42832.80 47796.38 2014-08-17 18:20:32.000 229 21209.41 16.68 42832.78 47796.40 2014-08-17 18:20:33.000 229 21209.40 16.66 42832.80 47796.41 2014-08-17 18:20:34.000 229 21209.41 16.66 42832.82 47796.40 2014-08-17 18:20:35.000 229 21209.40 16.64 42832.81 47796.43 2014-08-17 18:20:36.000 229 21209.46 16.68 42832.82 47796.43 2014-08-17 18:20:37.000 229 21209.47 16.77 42832.80 47796.45 2014-08-17 18:20:38.000 229 21209.45 16.78 42832.73 47796.41 2014-08-17 18:20:39.000 229 21209.45 16.83 42832.70 47796.39 2014-08-17 18:20:40.000 229 21209.48 16.85 42832.68 47796.36 2014-08-17 18:20:41.000 229 21209.51 16.82 42832.66 47796.34 2014-08-17 18:20:42.000 229 21209.51 16.79 42832.65 47796.32 2014-08-17 18:20:43.000 229 21209.52 16.80 42832.68 47796.35 2014-08-17 18:20:44.000 229 21209.49 16.82 42832.68 47796.32 2014-08-17 18:20:45.000 229 21209.47 16.84 42832.66 47796.32 2014-08-17 18:20:46.000 229 21209.42 16.88 42832.64 47796.31 2014-08-17 18:20:47.000 229 21209.41 16.86 42832.62 47796.27 2014-08-17 18:20:48.000 229 21209.40 16.85 42832.64 47796.27 2014-08-17 18:20:49.000 229 21209.44 16.81 42832.67 47796.27 2014-08-17 18:20:50.000 229 21209.49 16.81 42832.67 47796.29 2014-08-17 18:20:51.000 229 21209.51 16.80 42832.66 47796.31 2014-08-17 18:20:52.000 229 21209.49 16.80 42832.64 47796.32 2014-08-17 18:20:53.000 229 21209.48 16.80 42832.63 47796.30 2014-08-17 18:20:54.000 229 21209.45 16.79 42832.64 47796.31 2014-08-17 18:20:55.000 229 21209.44 16.78 42832.64 47796.29 2014-08-17 18:20:56.000 229 21209.40 16.75 42832.61 47796.26 2014-08-17 18:20:57.000 229 21209.38 16.73 42832.59 47796.24 2014-08-17 18:20:58.000 229 21209.37 16.73 42832.60 47796.25 2014-08-17 18:20:59.000 229 21209.38 16.71 42832.60 47796.23 2014-08-17 18:21:00.000 229 21209.40 16.68 42832.57 47796.23 2014-08-17 18:21:01.000 229 21209.44 16.67 42832.60 47796.23 2014-08-17 18:21:02.000 229 21209.44 16.69 42832.63 47796.25 2014-08-17 18:21:03.000 229 21209.43 16.69 42832.64 47796.24 2014-08-17 18:21:04.000 229 21209.41 16.66 42832.63 47796.27 2014-08-17 18:21:05.000 229 21209.41 16.65 42832.63 47796.26 2014-08-17 18:21:06.000 229 21209.41 16.65 42832.62 47796.24 2014-08-17 18:21:07.000 229 21209.46 16.64 42832.64 47796.27 2014-08-17 18:21:08.000 229 21209.56 16.56 42832.64 47796.28 2014-08-17 18:21:09.000 229 21209.66 16.42 42832.65 47796.34 2014-08-17 18:21:10.000 229 21209.75 16.38 42832.71 47796.43 2014-08-17 18:21:11.000 229 21209.79 16.40 42832.75 47796.52 2014-08-17 18:21:12.000 229 21209.80 16.42 42832.78 47796.55 2014-08-17 18:21:13.000 229 21209.82 16.46 42832.78 47796.56 2014-08-17 18:21:14.000 229 21209.86 16.45 42832.79 47796.62 2014-08-17 18:21:15.000 229 21209.88 16.43 42832.80 47796.59 2014-08-17 18:21:16.000 229 21209.84 16.49 42832.80 47796.61 2014-08-17 18:21:17.000 229 21209.85 16.50 42832.79 47796.60 2014-08-17 18:21:18.000 229 21209.85 16.50 42832.76 47796.59 2014-08-17 18:21:19.000 229 21209.89 16.48 42832.80 47796.59 2014-08-17 18:21:20.000 229 21209.90 16.48 42832.78 47796.61 2014-08-17 18:21:21.000 229 21209.94 16.46 42832.80 47796.62 2014-08-17 18:21:22.000 229 21209.93 16.48 42832.83 47796.63 2014-08-17 18:21:23.000 229 21209.92 16.50 42832.79 47796.63 2014-08-17 18:21:24.000 229 21209.94 16.50 42832.77 47796.64 2014-08-17 18:21:25.000 229 21209.94 16.54 42832.77 47796.62 2014-08-17 18:21:26.000 229 21209.94 16.54 42832.76 47796.59 2014-08-17 18:21:27.000 229 21209.96 16.51 42832.74 47796.57 2014-08-17 18:21:28.000 229 21209.99 16.48 42832.72 47796.59 2014-08-17 18:21:29.000 229 21209.97 16.47 42832.74 47796.59 2014-08-17 18:21:30.000 229 21209.98 16.45 42832.71 47796.60 2014-08-17 18:21:31.000 229 21209.98 16.44 42832.73 47796.63 2014-08-17 18:21:32.000 229 21209.97 16.42 42832.75 47796.59 2014-08-17 18:21:33.000 229 21209.99 16.41 42832.73 47796.62 2014-08-17 18:21:34.000 229 21209.98 16.38 42832.71 47796.60 2014-08-17 18:21:35.000 229 21209.97 16.36 42832.75 47796.64 2014-08-17 18:21:36.000 229 21210.03 16.31 42832.77 47796.64 2014-08-17 18:21:37.000 229 21210.09 16.25 42832.81 47796.69 2014-08-17 18:21:38.000 229 21210.11 16.22 42832.88 47796.72 2014-08-17 18:21:39.000 229 21210.12 16.20 42832.88 47796.76 2014-08-17 18:21:40.000 229 21210.13 16.18 42832.87 47796.78 2014-08-17 18:21:41.000 229 21210.16 16.18 42832.89 47796.80 2014-08-17 18:21:42.000 229 21210.12 16.19 42832.90 47796.82 2014-08-17 18:21:43.000 229 21210.08 16.19 42832.88 47796.82 2014-08-17 18:21:44.000 229 21210.07 16.21 42832.89 47796.80 2014-08-17 18:21:45.000 229 21210.02 16.25 42832.90 47796.77 2014-08-17 18:21:46.000 229 21210.00 16.25 42832.90 47796.74 2014-08-17 18:21:47.000 229 21210.00 16.23 42832.89 47796.74 2014-08-17 18:21:48.000 229 21210.02 16.20 42832.88 47796.73 2014-08-17 18:21:49.000 229 21210.05 16.20 42832.91 47796.73 2014-08-17 18:21:50.000 229 21210.05 16.19 42832.93 47796.77 2014-08-17 18:21:51.000 229 21210.05 16.17 42832.91 47796.76 2014-08-17 18:21:52.000 229 21210.01 16.13 42832.90 47796.75 2014-08-17 18:21:53.000 229 21210.00 16.11 42832.95 47796.76 2014-08-17 18:21:54.000 229 21209.98 16.12 42832.92 47796.73 2014-08-17 18:21:55.000 229 21209.95 16.14 42832.85 47796.73 2014-08-17 18:21:56.000 229 21209.96 16.16 42832.85 47796.68 2014-08-17 18:21:57.000 229 21209.97 16.16 42832.81 47796.64 2014-08-17 18:21:58.000 229 21209.96 16.15 42832.78 47796.64 2014-08-17 18:21:59.000 229 21209.98 16.14 42832.78 47796.64 2014-08-17 18:22:00.000 229 21210.00 16.14 42832.79 47796.64 2014-08-17 18:22:01.000 229 21210.03 16.11 42832.84 47796.67 2014-08-17 18:22:02.000 229 21210.03 16.13 42832.82 47796.69 2014-08-17 18:22:03.000 229 21210.06 16.15 42832.81 47796.70 2014-08-17 18:22:04.000 229 21210.06 16.16 42832.81 47796.72 2014-08-17 18:22:05.000 229 21210.06 16.19 42832.80 47796.74 2014-08-17 18:22:06.000 229 21210.09 16.19 42832.80 47796.73 2014-08-17 18:22:07.000 229 21210.07 16.22 42832.81 47796.73 2014-08-17 18:22:08.000 229 21210.03 16.23 42832.80 47796.72 2014-08-17 18:22:09.000 229 21209.98 16.24 42832.78 47796.68 2014-08-17 18:22:10.000 229 21209.94 16.28 42832.72 47796.66 2014-08-17 18:22:11.000 229 21209.96 16.28 42832.71 47796.65 2014-08-17 18:22:12.000 229 21209.96 16.28 42832.70 47796.60 2014-08-17 18:22:13.000 229 21209.96 16.26 42832.67 47796.61 2014-08-17 18:22:14.000 229 21209.96 16.25 42832.70 47796.60 2014-08-17 18:22:15.000 229 21209.96 16.23 42832.76 47796.59 2014-08-17 18:22:16.000 229 21209.98 16.22 42832.73 47796.61 2014-08-17 18:22:17.000 229 21209.99 16.25 42832.68 47796.59 2014-08-17 18:22:18.000 229 21210.00 16.26 42832.70 47796.58 2014-08-17 18:22:19.000 229 21209.99 16.26 42832.72 47796.61 2014-08-17 18:22:20.000 229 21210.00 16.33 42832.69 47796.58 2014-08-17 18:22:21.000 229 21209.99 16.34 42832.68 47796.57 2014-08-17 18:22:22.000 229 21209.97 16.34 42832.64 47796.56 2014-08-17 18:22:23.000 229 21209.98 16.37 42832.63 47796.55 2014-08-17 18:22:24.000 229 21210.02 16.37 42832.63 47796.53 2014-08-17 18:22:25.000 229 21210.02 16.39 42832.62 47796.51 2014-08-17 18:22:26.000 229 21210.04 16.39 42832.61 47796.54 2014-08-17 18:22:27.000 229 21210.05 16.37 42832.57 47796.52 2014-08-17 18:22:28.000 229 21210.06 16.40 42832.56 47796.50 2014-08-17 18:22:29.000 229 21210.05 16.44 42832.54 47796.51 2014-08-17 18:22:30.000 229 21210.07 16.46 42832.52 47796.50 2014-08-17 18:22:31.000 229 21210.10 16.47 42832.52 47796.52 2014-08-17 18:22:32.000 229 21210.09 16.48 42832.55 47796.49 2014-08-17 18:22:33.000 229 21210.10 16.49 42832.53 47796.51 2014-08-17 18:22:34.000 229 21210.08 16.47 42832.51 47796.49 2014-08-17 18:22:35.000 229 21210.05 16.45 42832.54 47796.48 2014-08-17 18:22:36.000 229 21210.10 16.43 42832.53 47796.49 2014-08-17 18:22:37.000 229 21210.10 16.41 42832.58 47796.51 2014-08-17 18:22:38.000 229 21210.12 16.43 42832.58 47796.53 2014-08-17 18:22:39.000 229 21210.13 16.45 42832.54 47796.52 2014-08-17 18:22:40.000 229 21210.10 16.49 42832.50 47796.51 2014-08-17 18:22:41.000 229 21210.07 16.49 42832.52 47796.47 2014-08-17 18:22:42.000 229 21210.08 16.51 42832.53 47796.48 2014-08-17 18:22:43.000 229 21210.09 16.59 42832.52 47796.47 2014-08-17 18:22:44.000 229 21210.04 16.69 42832.54 47796.45 2014-08-17 18:22:45.000 229 21209.98 16.74 42832.52 47796.43 2014-08-17 18:22:46.000 229 21210.00 16.79 42832.46 47796.39 2014-08-17 18:22:47.000 229 21210.04 16.81 42832.45 47796.37 2014-08-17 18:22:48.000 229 21210.08 16.85 42832.43 47796.38 2014-08-17 18:22:49.000 229 21210.13 16.83 42832.46 47796.39 2014-08-17 18:22:50.000 229 21210.19 16.77 42832.46 47796.39 2014-08-17 18:22:51.000 229 21210.23 16.71 42832.45 47796.40 2014-08-17 18:22:52.000 229 21210.24 16.66 42832.44 47796.45 2014-08-17 18:22:53.000 229 21210.28 16.60 42832.50 47796.48 2014-08-17 18:22:54.000 229 21210.31 16.52 42832.55 47796.51 2014-08-17 18:22:55.000 229 21210.32 16.47 42832.58 47796.55 2014-08-17 18:22:56.000 229 21210.34 16.43 42832.57 47796.59 2014-08-17 18:22:57.000 229 21210.34 16.39 42832.59 47796.59 2014-08-17 18:22:58.000 229 21210.32 16.37 42832.59 47796.64 2014-08-17 18:22:59.000 229 21210.35 16.38 42832.59 47796.66 2014-08-17 18:23:00.000 229 21210.36 16.34 42832.62 47796.66 2014-08-17 18:23:01.000 229 21210.35 16.33 42832.61 47796.66 2014-08-17 18:23:02.000 229 21210.34 16.32 42832.60 47796.66 2014-08-17 18:23:03.000 229 21210.34 16.29 42832.61 47796.68 2014-08-17 18:23:04.000 229 21210.37 16.23 42832.63 47796.67 2014-08-17 18:23:05.000 229 21210.37 16.22 42832.62 47796.71 2014-08-17 18:23:06.000 229 21210.37 16.19 42832.63 47796.72 2014-08-17 18:23:07.000 229 21210.43 16.18 42832.66 47796.75 2014-08-17 18:23:08.000 229 21210.42 16.19 42832.66 47796.75 2014-08-17 18:23:09.000 229 21210.43 16.17 42832.66 47796.78 2014-08-17 18:23:10.000 229 21210.47 16.15 42832.70 47796.80 2014-08-17 18:23:11.000 229 21210.50 16.13 42832.68 47796.81 2014-08-17 18:23:12.000 229 21210.47 16.15 42832.68 47796.80 2014-08-17 18:23:13.000 229 21210.43 16.21 42832.70 47796.80 2014-08-17 18:23:14.000 229 21210.41 16.30 42832.71 47796.78 2014-08-17 18:23:15.000 229 21210.42 16.37 42832.67 47796.75 2014-08-17 18:23:16.000 229 21210.39 16.43 42832.65 47796.74 2014-08-17 18:23:17.000 229 21210.35 16.49 42832.60 47796.74 2014-08-17 18:23:18.000 229 21210.36 16.54 42832.57 47796.67 2014-08-17 18:23:19.000 229 21210.40 16.49 42832.56 47796.66 2014-08-17 18:23:20.000 229 21210.42 16.47 42832.53 47796.62 2014-08-17 18:23:21.000 229 21210.46 16.43 42832.52 47796.61 2014-08-17 18:23:22.000 229 21210.48 16.39 42832.51 47796.63 2014-08-17 18:23:23.000 229 21210.47 16.40 42832.53 47796.65 2014-08-17 18:23:24.000 229 21210.47 16.37 42832.56 47796.67 2014-08-17 18:23:25.000 229 21210.51 16.33 42832.57 47796.69 2014-08-17 18:23:26.000 229 21210.52 16.31 42832.53 47796.72 2014-08-17 18:23:27.000 229 21210.54 16.25 42832.56 47796.72 2014-08-17 18:23:28.000 229 21210.55 16.18 42832.63 47796.72 2014-08-17 18:23:29.000 229 21210.55 16.15 42832.68 47796.76 2014-08-17 18:23:30.000 229 21210.57 16.15 42832.68 47796.80 2014-08-17 18:23:31.000 229 21210.59 16.17 42832.70 47796.81 2014-08-17 18:23:32.000 229 21210.59 16.20 42832.66 47796.84 2014-08-17 18:23:33.000 229 21210.58 16.24 42832.67 47796.85 2014-08-17 18:23:34.000 229 21210.56 16.27 42832.66 47796.84 2014-08-17 18:23:35.000 229 21210.54 16.32 42832.63 47796.80 2014-08-17 18:23:36.000 229 21210.50 16.36 42832.61 47796.79 2014-08-17 18:23:37.000 229 21210.49 16.41 42832.59 47796.76 2014-08-17 18:23:38.000 229 21210.50 16.48 42832.58 47796.74 2014-08-17 18:23:39.000 229 21210.49 16.51 42832.56 47796.71 2014-08-17 18:23:40.000 229 21210.48 16.55 42832.56 47796.69 2014-08-17 18:23:41.000 229 21210.51 16.55 42832.53 47796.69 2014-08-17 18:23:42.000 229 21210.56 16.55 42832.53 47796.71 2014-08-17 18:23:43.000 229 21210.59 16.56 42832.54 47796.70 2014-08-17 18:23:44.000 229 21210.60 16.56 42832.58 47796.73 2014-08-17 18:23:45.000 229 21210.62 16.57 42832.56 47796.75 2014-08-17 18:23:46.000 229 21210.65 16.58 42832.57 47796.74 2014-08-17 18:23:47.000 229 21210.65 16.59 42832.56 47796.74 2014-08-17 18:23:48.000 229 21210.67 16.61 42832.56 47796.77 2014-08-17 18:23:49.000 229 21210.69 16.62 42832.57 47796.74 2014-08-17 18:23:50.000 229 21210.69 16.61 42832.55 47796.76 2014-08-17 18:23:51.000 229 21210.70 16.62 42832.56 47796.77 2014-08-17 18:23:52.000 229 21210.72 16.66 42832.57 47796.73 2014-08-17 18:23:53.000 229 21210.75 16.62 42832.57 47796.76 2014-08-17 18:23:54.000 229 21210.79 16.55 42832.60 47796.78 2014-08-17 18:23:55.000 229 21210.82 16.53 42832.63 47796.81 2014-08-17 18:23:56.000 229 21210.87 16.50 42832.61 47796.84 2014-08-17 18:23:57.000 229 21210.87 16.50 42832.61 47796.89 2014-08-17 18:23:58.000 229 21210.85 16.52 42832.59 47796.89 2014-08-17 18:23:59.000 229 21210.83 16.52 42832.61 47796.91 2014-08-17 18:24:00.000 229 21210.82 16.50 42832.62 47796.89 2014-08-17 18:24:01.000 229 21210.88 16.50 42832.61 47796.91 2014-08-17 18:24:02.000 229 21210.87 16.51 42832.63 47796.94 2014-08-17 18:24:03.000 229 21210.86 16.50 42832.64 47796.91 2014-08-17 18:24:04.000 229 21210.87 16.47 42832.62 47796.90 2014-08-17 18:24:05.000 229 21210.92 16.46 42832.61 47796.93 2014-08-17 18:24:06.000 229 21210.91 16.48 42832.60 47796.93 2014-08-17 18:24:07.000 229 21210.91 16.48 42832.61 47796.92 2014-08-17 18:24:08.000 229 21210.92 16.46 42832.61 47796.92 2014-08-17 18:24:09.000 229 21210.93 16.45 42832.62 47796.93 2014-08-17 18:24:10.000 229 21210.94 16.42 42832.63 47796.94 2014-08-17 18:24:11.000 229 21210.97 16.39 42832.65 47796.96 2014-08-17 18:24:12.000 229 21210.98 16.38 42832.64 47796.97 2014-08-17 18:24:13.000 229 21210.96 16.40 42832.66 47796.98 2014-08-17 18:24:14.000 229 21210.93 16.46 42832.67 47797.00 2014-08-17 18:24:15.000 229 21210.94 16.51 42832.64 47796.97 2014-08-17 18:24:16.000 229 21210.94 16.54 42832.60 47796.96 2014-08-17 18:24:17.000 229 21210.95 16.55 42832.58 47796.92 2014-08-17 18:24:18.000 229 21210.97 16.54 42832.55 47796.92 2014-08-17 18:24:19.000 229 21210.97 16.54 42832.54 47796.91 2014-08-17 18:24:20.000 229 21210.98 16.57 42832.53 47796.88 2014-08-17 18:24:21.000 229 21210.96 16.59 42832.53 47796.87 2014-08-17 18:24:22.000 229 21210.99 16.57 42832.53 47796.87 2014-08-17 18:24:23.000 229 21211.04 16.54 42832.53 47796.86 2014-08-17 18:24:24.000 229 21211.01 16.52 42832.52 47796.87 2014-08-17 18:24:25.000 229 21211.05 16.54 42832.49 47796.88 2014-08-17 18:24:26.000 229 21211.03 16.53 42832.50 47796.90 2014-08-17 18:24:27.000 229 21211.05 16.53 42832.52 47796.90 2014-08-17 18:24:28.000 229 21211.07 16.53 42832.53 47796.91 2014-08-17 18:24:29.000 229 21211.09 16.53 42832.53 47796.91 2014-08-17 18:24:30.000 229 21211.09 16.52 42832.55 47796.90 2014-08-17 18:24:31.000 229 21211.12 16.49 42832.54 47796.93 2014-08-17 18:24:32.000 229 21211.16 16.50 42832.56 47796.94 2014-08-17 18:24:33.000 229 21211.17 16.48 42832.58 47796.96 2014-08-17 18:24:34.000 229 21211.18 16.47 42832.57 47796.99 2014-08-17 18:24:35.000 229 21211.21 16.43 42832.56 47797.00 2014-08-17 18:24:36.000 229 21211.21 16.39 42832.60 47797.03 2014-08-17 18:24:37.000 229 21211.18 16.38 42832.64 47797.05 2014-08-17 18:24:38.000 229 21211.19 16.40 42832.65 47797.06 2014-08-17 18:24:39.000 229 21211.21 16.43 42832.64 47797.07 2014-08-17 18:24:40.000 229 21211.20 16.44 42832.62 47797.05 2014-08-17 18:24:41.000 229 21211.22 16.45 42832.63 47797.07 2014-08-17 18:24:42.000 229 21211.28 16.45 42832.63 47797.09 2014-08-17 18:24:43.000 229 21211.31 16.42 42832.64 47797.08 2014-08-17 18:24:44.000 229 21211.39 16.38 42832.64 47797.10 2014-08-17 18:24:45.000 229 21211.41 16.34 42832.67 47797.15 2014-08-17 18:24:46.000 229 21211.43 16.36 42832.67 47797.19 2014-08-17 18:24:47.000 229 21211.45 16.38 42832.64 47797.21 2014-08-17 18:24:48.000 229 21211.45 16.35 42832.65 47797.18 2014-08-17 18:24:49.000 229 21211.46 16.30 42832.61 47797.19 2014-08-17 18:24:50.000 229 21211.48 16.27 42832.63 47797.18 2014-08-17 18:24:51.000 229 21211.47 16.25 42832.62 47797.18 2014-08-17 18:24:52.000 229 21211.48 16.22 42832.61 47797.20 2014-08-17 18:24:53.000 229 21211.52 16.17 42832.64 47797.20 2014-08-17 18:24:54.000 229 21211.53 16.11 42832.67 47797.22 2014-08-17 18:24:55.000 229 21211.54 16.07 42832.67 47797.24 2014-08-17 18:24:56.000 229 21211.56 16.02 42832.66 47797.24 2014-08-17 18:24:57.000 229 21211.58 15.99 42832.73 47797.29 2014-08-17 18:24:58.000 229 21211.58 15.95 42832.74 47797.29 2014-08-17 18:24:59.000 229 21211.56 15.92 42832.76 47797.30 2014-08-17 18:25:00.000 229 21211.60 15.91 42832.74 47797.30 2014-08-17 18:25:01.000 229 21211.60 15.89 42832.73 47797.35 2014-08-17 18:25:02.000 229 21211.62 15.84 42832.77 47797.33 2014-08-17 18:25:03.000 229 21211.66 15.81 42832.78 47797.35 2014-08-17 18:25:04.000 229 21211.69 15.78 42832.79 47797.39 2014-08-17 18:25:05.000 229 21211.74 15.71 42832.80 47797.41 2014-08-17 18:25:06.000 229 21211.78 15.69 42832.81 47797.42 2014-08-17 18:25:07.000 229 21211.84 15.65 42832.80 47797.48 2014-08-17 18:25:08.000 229 21211.84 15.68 42832.84 47797.52 2014-08-17 18:25:09.000 229 21211.86 15.68 42832.84 47797.51 2014-08-17 18:25:10.000 229 21211.92 15.66 42832.83 47797.53 2014-08-17 18:25:11.000 229 21211.95 15.67 42832.85 47797.55 2014-08-17 18:25:12.000 229 21211.94 15.64 42832.86 47797.56 2014-08-17 18:25:13.000 229 21211.96 15.61 42832.88 47797.59 2014-08-17 18:25:14.000 229 21211.99 15.61 42832.89 47797.59 2014-08-17 18:25:15.000 229 21211.98 15.60 42832.87 47797.61 2014-08-17 18:25:16.000 229 21212.00 15.62 42832.88 47797.63 2014-08-17 18:25:17.000 229 21212.04 15.61 42832.87 47797.62 2014-08-17 18:25:18.000 229 21212.04 15.64 42832.85 47797.62 2014-08-17 18:25:19.000 229 21212.04 15.63 42832.85 47797.63 2014-08-17 18:25:20.000 229 21212.05 15.63 42832.84 47797.65 2014-08-17 18:25:21.000 229 21212.06 15.60 42832.82 47797.64 2014-08-17 18:25:22.000 229 21212.07 15.55 42832.90 47797.66 2014-08-17 18:25:23.000 229 21212.09 15.53 42832.93 47797.66 2014-08-17 18:25:24.000 229 21212.13 15.50 42832.94 47797.68 2014-08-17 18:25:25.000 229 21212.15 15.47 42832.98 47797.71 2014-08-17 18:25:26.000 229 21212.13 15.43 42832.97 47797.70 2014-08-17 18:25:27.000 229 21212.12 15.42 42832.97 47797.73 2014-08-17 18:25:28.000 229 21212.13 15.41 42832.96 47797.76 2014-08-17 18:25:29.000 229 21212.13 15.39 42832.97 47797.75 2014-08-17 18:25:30.000 229 21212.12 15.39 42832.97 47797.76 2014-08-17 18:25:31.000 229 21212.11 15.38 42832.96 47797.75 2014-08-17 18:25:32.000 229 21212.13 15.36 42832.93 47797.75 2014-08-17 18:25:33.000 229 21212.13 15.32 42832.95 47797.75 2014-08-17 18:25:34.000 229 21212.17 15.31 42832.94 47797.75 2014-08-17 18:25:35.000 229 21212.19 15.31 42832.96 47797.78 2014-08-17 18:25:36.000 229 21212.20 15.29 42832.98 47797.80 2014-08-17 18:25:37.000 229 21212.21 15.26 42832.99 47797.79 2014-08-17 18:25:38.000 229 21212.20 15.25 42833.00 47797.82 2014-08-17 18:25:39.000 229 21212.21 15.25 42833.02 47797.84 2014-08-17 18:25:40.000 229 21212.23 15.24 42833.02 47797.86 2014-08-17 18:25:41.000 229 21212.25 15.23 42833.03 47797.90 2014-08-17 18:25:42.000 229 21212.25 15.25 42833.06 47797.88 2014-08-17 18:25:43.000 229 21212.22 15.27 42833.07 47797.91 2014-08-17 18:25:44.000 229 21212.24 15.29 42833.06 47797.91 2014-08-17 18:25:45.000 229 21212.23 15.33 42833.07 47797.92 2014-08-17 18:25:46.000 229 21212.22 15.41 42833.08 47797.90 2014-08-17 18:25:47.000 229 21212.21 15.45 42833.04 47797.89 2014-08-17 18:25:48.000 229 21212.23 15.46 42833.01 47797.87 2014-08-17 18:25:49.000 229 21212.24 15.47 42833.01 47797.86 2014-08-17 18:25:50.000 229 21212.22 15.49 42833.00 47797.86 2014-08-17 18:25:51.000 229 21212.26 15.48 42832.97 47797.84 2014-08-17 18:25:52.000 229 21212.27 15.43 42832.98 47797.85 2014-08-17 18:25:53.000 229 21212.29 15.39 42832.99 47797.86 2014-08-17 18:25:54.000 229 21212.31 15.39 42833.01 47797.90 2014-08-17 18:25:55.000 229 21212.32 15.42 42833.04 47797.92 2014-08-17 18:25:56.000 229 21212.36 15.40 42833.06 47797.94 2014-08-17 18:25:57.000 229 21212.36 15.40 42833.06 47797.92 2014-08-17 18:25:58.000 229 21212.38 15.41 42833.06 47797.97 2014-08-17 18:25:59.000 229 21212.38 15.40 42833.09 47797.96 2014-08-17 18:26:00.000 229 21212.37 15.40 42833.08 47797.96 2014-08-17 18:26:01.000 229 21212.39 15.38 42833.08 47797.99 2014-08-17 18:26:02.000 229 21212.34 15.37 42833.12 47797.99 2014-08-17 18:26:03.000 229 21212.35 15.39 42833.11 47798.00 2014-08-17 18:26:04.000 229 21212.32 15.41 42833.12 47798.01 2014-08-17 18:26:05.000 229 21212.32 15.46 42833.09 47798.01 2014-08-17 18:26:06.000 229 21212.34 15.50 42833.08 47797.98 2014-08-17 18:26:07.000 229 21212.32 15.50 42833.07 47797.97 2014-08-17 18:26:08.000 229 21212.33 15.49 42833.08 47797.97 2014-08-17 18:26:09.000 229 21212.34 15.50 42833.12 47797.96 2014-08-17 18:26:10.000 229 21212.35 15.52 42833.10 47797.97 2014-08-17 18:26:11.000 229 21212.34 15.52 42833.09 47797.97 2014-08-17 18:26:12.000 229 21212.32 15.51 42833.07 47797.99 2014-08-17 18:26:13.000 229 21212.35 15.56 42833.09 47797.98 2014-08-17 18:26:14.000 229 21212.34 15.59 42833.06 47798.00 2014-08-17 18:26:15.000 229 21212.36 15.63 42833.06 47797.98 2014-08-17 18:26:16.000 229 21212.39 15.67 42833.07 47797.99 2014-08-17 18:26:17.000 229 21212.40 15.70 42833.04 47797.99 2014-08-17 18:26:18.000 229 21212.42 15.75 42833.06 47797.98 2014-08-17 18:26:19.000 229 21212.44 15.78 42833.07 47797.98 2014-08-17 18:26:20.000 229 21212.48 15.78 42833.06 47798.01 2014-08-17 18:26:21.000 229 21212.49 15.81 42833.10 47798.02 2014-08-17 18:26:22.000 229 21212.50 15.84 42833.12 47798.04 2014-08-17 18:26:23.000 229 21212.51 15.91 42833.10 47798.06 2014-08-17 18:26:24.000 229 21212.49 15.99 42833.11 47798.06 2014-08-17 18:26:25.000 229 21212.52 16.01 42833.08 47798.06 2014-08-17 18:26:26.000 229 21212.52 16.03 42833.06 47798.04 2014-08-17 18:26:27.000 229 21212.55 16.06 42833.08 47798.08 2014-08-17 18:26:28.000 229 21212.54 16.12 42833.09 47798.05 2014-08-17 18:26:29.000 229 21212.52 16.20 42833.10 47798.08 2014-08-17 18:26:30.000 229 21212.49 16.27 42833.05 47798.04 2014-08-17 18:26:31.000 229 21212.47 16.34 42833.01 47798.00 2014-08-17 18:26:32.000 229 21212.47 16.34 42833.02 47798.00 2014-08-17 18:26:33.000 229 21212.46 16.34 42833.00 47797.97 2014-08-17 18:26:34.000 229 21212.48 16.33 42833.01 47797.94 2014-08-17 18:26:35.000 229 21212.49 16.31 42833.02 47797.98 2014-08-17 18:26:36.000 229 21212.53 16.25 42833.03 47797.97 2014-08-17 18:26:37.000 229 21212.58 16.16 42832.99 47797.99 2014-08-17 18:26:38.000 229 21212.61 16.08 42833.02 47798.02 2014-08-17 18:26:39.000 229 21212.62 15.99 42833.03 47798.05 2014-08-17 18:26:40.000 229 21212.65 15.93 42833.08 47798.06 2014-08-17 18:26:41.000 229 21212.67 15.89 42833.12 47798.10 2014-08-17 18:26:42.000 229 21212.71 15.84 42833.10 47798.14 2014-08-17 18:26:43.000 229 21212.72 15.78 42833.14 47798.17 2014-08-17 18:26:44.000 229 21212.71 15.76 42833.14 47798.20 2014-08-17 18:26:45.000 229 21212.69 15.73 42833.16 47798.19 2014-08-17 18:26:46.000 229 21212.69 15.71 42833.20 47798.23 2014-08-17 18:26:47.000 229 21212.66 15.69 42833.20 47798.21 2014-08-17 18:26:48.000 229 21212.67 15.66 42833.17 47798.21 2014-08-17 18:26:49.000 229 21212.69 15.65 42833.20 47798.22 2014-08-17 18:26:50.000 229 21212.70 15.67 42833.20 47798.24 2014-08-17 18:26:51.000 229 21212.68 15.65 42833.23 47798.24 2014-08-17 18:26:52.000 229 21212.66 15.65 42833.20 47798.24 2014-08-17 18:26:53.000 229 21212.64 15.64 42833.20 47798.22 2014-08-17 18:26:54.000 229 21212.64 15.65 42833.23 47798.23 2014-08-17 18:26:55.000 229 21212.68 15.65 42833.22 47798.23 2014-08-17 18:26:56.000 229 21212.64 15.66 42833.20 47798.22 2014-08-17 18:26:57.000 229 21212.63 15.67 42833.20 47798.21 2014-08-17 18:26:58.000 229 21212.62 15.68 42833.19 47798.20 2014-08-17 18:26:59.000 229 21212.58 15.67 42833.17 47798.18 2014-08-17 18:27:00.000 229 21212.56 15.67 42833.12 47798.16 2014-08-17 18:27:01.000 229 21212.54 15.66 42833.11 47798.12 2014-08-17 18:27:02.000 229 21212.53 15.66 42833.13 47798.11 2014-08-17 18:27:03.000 229 21212.50 15.69 42833.06 47798.07 2014-08-17 18:27:04.000 229 21212.48 15.69 42833.04 47798.04 2014-08-17 18:27:05.000 229 21212.46 15.73 42833.04 47798.00 2014-08-17 18:27:06.000 229 21212.47 15.73 42833.03 47798.01 2014-08-17 18:27:07.000 229 21212.50 15.72 42833.03 47797.98 2014-08-17 18:27:08.000 229 21212.49 15.72 42833.01 47798.00 2014-08-17 18:27:09.000 229 21212.48 15.74 42833.00 47797.97 2014-08-17 18:27:10.000 229 21212.48 15.75 42832.99 47797.99 2014-08-17 18:27:11.000 229 21212.49 15.74 42833.01 47797.97 2014-08-17 18:27:12.000 229 21212.51 15.69 42833.00 47797.97 2014-08-17 18:27:13.000 229 21212.47 15.67 42833.00 47797.96 2014-08-17 18:27:14.000 229 21212.46 15.65 42833.01 47797.97 2014-08-17 18:27:15.000 229 21212.46 15.65 42833.03 47798.00 2014-08-17 18:27:16.000 229 21212.51 15.59 42833.05 47798.02 2014-08-17 18:27:17.000 229 21212.53 15.58 42833.08 47798.05 2014-08-17 18:27:18.000 229 21212.56 15.56 42833.10 47798.06 2014-08-17 18:27:19.000 229 21212.57 15.55 42833.16 47798.13 2014-08-17 18:27:20.000 229 21212.59 15.53 42833.16 47798.14 2014-08-17 18:27:21.000 229 21212.62 15.54 42833.21 47798.21 2014-08-17 18:27:22.000 229 21212.67 15.56 42833.24 47798.23 2014-08-17 18:27:23.000 229 21212.70 15.58 42833.27 47798.27 2014-08-17 18:27:24.000 229 21212.72 15.58 42833.28 47798.26 2014-08-17 18:27:25.000 229 21212.75 15.58 42833.26 47798.30 2014-08-17 18:27:26.000 229 21212.77 15.59 42833.30 47798.33 2014-08-17 18:27:27.000 229 21212.75 15.63 42833.29 47798.31 2014-08-17 18:27:28.000 229 21212.74 15.68 42833.27 47798.33 2014-08-17 18:27:29.000 229 21212.72 15.73 42833.31 47798.29 2014-08-17 18:27:30.000 229 21212.72 15.71 42833.30 47798.31 2014-08-17 18:27:31.000 229 21212.73 15.70 42833.28 47798.29 2014-08-17 18:27:32.000 229 21212.75 15.67 42833.31 47798.33 2014-08-17 18:27:33.000 229 21212.78 15.64 42833.31 47798.37 2014-08-17 18:27:34.000 229 21212.80 15.64 42833.31 47798.35 2014-08-17 18:27:35.000 229 21212.82 15.66 42833.35 47798.40 2014-08-17 18:27:36.000 229 21212.84 15.66 42833.31 47798.39 2014-08-17 18:27:37.000 229 21212.81 15.70 42833.32 47798.38 2014-08-17 18:27:38.000 229 21212.78 15.75 42833.30 47798.36 2014-08-17 18:27:39.000 229 21212.80 15.77 42833.30 47798.35 2014-08-17 18:27:40.000 229 21212.83 15.78 42833.26 47798.32 2014-08-17 18:27:41.000 229 21212.86 15.78 42833.24 47798.31 2014-08-17 18:27:42.000 229 21212.87 15.76 42833.24 47798.33 2014-08-17 18:27:43.000 229 21212.92 15.72 42833.23 47798.33 2014-08-17 18:27:44.000 229 21212.99 15.70 42833.24 47798.35 2014-08-17 18:27:45.000 229 21212.97 15.70 42833.26 47798.36 2014-08-17 18:27:46.000 229 21212.93 15.75 42833.29 47798.38 2014-08-17 18:27:47.000 229 21212.91 15.79 42833.24 47798.36 2014-08-17 18:27:48.000 229 21212.88 15.81 42833.22 47798.34 2014-08-17 18:27:49.000 229 21212.83 15.86 42833.19 47798.32 2014-08-17 18:27:50.000 229 21212.83 15.88 42833.17 47798.26 2014-08-17 18:27:51.000 229 21212.84 15.88 42833.14 47798.23 2014-08-17 18:27:52.000 229 21212.89 15.85 42833.18 47798.23 2014-08-17 18:27:53.000 229 21212.89 15.82 42833.17 47798.23 2014-08-17 18:27:54.000 229 21212.91 15.82 42833.17 47798.24 2014-08-17 18:27:55.000 229 21212.88 15.83 42833.17 47798.28 2014-08-17 18:27:56.000 229 21212.88 15.85 42833.17 47798.28 2014-08-17 18:27:57.000 229 21212.86 15.86 42833.20 47798.28 2014-08-17 18:27:58.000 229 21212.86 15.86 42833.20 47798.27 2014-08-17 18:27:59.000 229 21212.87 15.86 42833.21 47798.29 2014-08-17 18:28:00.000 229 21212.85 15.87 42833.22 47798.31 2014-08-17 18:28:01.000 229 21212.80 15.85 42833.24 47798.29 2014-08-17 18:28:02.000 229 21212.79 15.85 42833.22 47798.28 2014-08-17 18:28:03.000 229 21212.80 15.83 42833.20 47798.25 2014-08-17 18:28:04.000 229 21212.78 15.83 42833.18 47798.27 2014-08-17 18:28:05.000 229 21212.75 15.83 42833.17 47798.24 2014-08-17 18:28:06.000 229 21212.73 15.83 42833.15 47798.22 2014-08-17 18:28:07.000 229 21212.73 15.80 42833.15 47798.20 2014-08-17 18:28:08.000 229 21212.69 15.78 42833.15 47798.18 2014-08-17 18:28:09.000 229 21212.68 15.76 42833.13 47798.19 2014-08-17 18:28:10.000 229 21212.67 15.79 42833.14 47798.17 2014-08-17 18:28:11.000 229 21212.66 15.79 42833.14 47798.17 2014-08-17 18:28:12.000 229 21212.66 15.78 42833.14 47798.15 2014-08-17 18:28:13.000 229 21212.67 15.78 42833.15 47798.15 2014-08-17 18:28:14.000 229 21212.68 15.79 42833.14 47798.17 2014-08-17 18:28:15.000 229 21212.67 15.82 42833.10 47798.13 2014-08-17 18:28:16.000 229 21212.71 15.84 42833.13 47798.12 2014-08-17 18:28:17.000 229 21212.71 15.87 42833.07 47798.14 2014-08-17 18:28:18.000 229 21212.72 15.86 42833.09 47798.13 2014-08-17 18:28:19.000 229 21212.76 15.83 42833.07 47798.16 2014-08-17 18:28:20.000 229 21212.76 15.84 42833.07 47798.13 2014-08-17 18:28:21.000 229 21212.78 15.82 42833.14 47798.16 2014-08-17 18:28:22.000 229 21212.78 15.81 42833.11 47798.17 2014-08-17 18:28:23.000 229 21212.77 15.83 42833.09 47798.21 2014-08-17 18:28:24.000 229 21212.79 15.85 42833.11 47798.19 2014-08-17 18:28:25.000 229 21212.77 15.86 42833.13 47798.18 2014-08-17 18:28:26.000 229 21212.76 15.88 42833.11 47798.18 2014-08-17 18:28:27.000 229 21212.80 15.86 42833.11 47798.18 2014-08-17 18:28:28.000 229 21212.81 15.80 42833.14 47798.18 2014-08-17 18:28:29.000 229 21212.82 15.75 42833.14 47798.22 2014-08-17 18:28:30.000 229 21212.83 15.72 42833.17 47798.22 2014-08-17 18:28:31.000 229 21212.84 15.69 42833.23 47798.27 2014-08-17 18:28:32.000 229 21212.86 15.67 42833.22 47798.31 2014-08-17 18:28:33.000 229 21212.84 15.67 42833.26 47798.32 2014-08-17 18:28:34.000 229 21212.84 15.70 42833.27 47798.37 2014-08-17 18:28:35.000 229 21212.85 15.70 42833.27 47798.36 2014-08-17 18:28:36.000 229 21212.88 15.72 42833.24 47798.35 2014-08-17 18:28:37.000 229 21212.85 15.71 42833.25 47798.37 2014-08-17 18:28:38.000 229 21212.85 15.71 42833.24 47798.34 2014-08-17 18:28:39.000 229 21212.87 15.71 42833.26 47798.36 2014-08-17 18:28:40.000 229 21212.86 15.71 42833.26 47798.36 2014-08-17 18:28:41.000 229 21212.82 15.74 42833.27 47798.34 2014-08-17 18:28:42.000 229 21212.84 15.77 42833.24 47798.33 2014-08-17 18:28:43.000 229 21212.84 15.78 42833.23 47798.35 2014-08-17 18:28:44.000 229 21212.84 15.78 42833.21 47798.32 2014-08-17 18:28:45.000 229 21212.80 15.76 42833.18 47798.30 2014-08-17 18:28:46.000 229 21212.80 15.76 42833.19 47798.30 2014-08-17 18:28:47.000 229 21212.81 15.79 42833.19 47798.30 2014-08-17 18:28:48.000 229 21212.79 15.83 42833.16 47798.28 2014-08-17 18:28:49.000 229 21212.79 15.84 42833.15 47798.24 2014-08-17 18:28:50.000 229 21212.75 15.85 42833.16 47798.23 2014-08-17 18:28:51.000 229 21212.74 15.85 42833.13 47798.21 2014-08-17 18:28:52.000 229 21212.76 15.84 42833.14 47798.20 2014-08-17 18:28:53.000 229 21212.77 15.85 42833.10 47798.19 2014-08-17 18:28:54.000 229 21212.79 15.82 42833.15 47798.20 2014-08-17 18:28:55.000 229 21212.81 15.79 42833.14 47798.22 2014-08-17 18:28:56.000 229 21212.83 15.76 42833.13 47798.20 2014-08-17 18:28:57.000 229 21212.83 15.77 42833.13 47798.23 2014-08-17 18:28:58.000 229 21212.86 15.74 42833.13 47798.25 2014-08-17 18:28:59.000 229 21212.91 15.76 42833.19 47798.28 2014-08-17 18:29:00.000 229 21212.92 15.76 42833.23 47798.28 2014-08-17 18:29:01.000 229 21212.89 15.80 42833.21 47798.29 2014-08-17 18:29:02.000 229 21212.91 15.82 42833.18 47798.32 2014-08-17 18:29:03.000 229 21212.95 15.80 42833.16 47798.31 2014-08-17 18:29:04.000 229 21212.97 15.78 42833.19 47798.32 2014-08-17 18:29:05.000 229 21213.00 15.79 42833.20 47798.34 2014-08-17 18:29:06.000 229 21213.02 15.79 42833.18 47798.34 2014-08-17 18:29:07.000 229 21213.00 15.79 42833.19 47798.35 2014-08-17 18:29:08.000 229 21213.02 15.81 42833.18 47798.39 2014-08-17 18:29:09.000 229 21213.06 15.80 42833.15 47798.38 2014-08-17 18:29:10.000 229 21213.08 15.77 42833.18 47798.37 2014-08-17 18:29:11.000 229 21213.06 15.77 42833.24 47798.39 2014-08-17 18:29:12.000 229 21213.01 15.76 42833.21 47798.37 2014-08-17 18:29:13.000 229 21212.98 15.77 42833.23 47798.36 2014-08-17 18:29:14.000 229 21213.00 15.77 42833.25 47798.39 2014-08-17 18:29:15.000 229 21213.02 15.77 42833.23 47798.37 2014-08-17 18:29:16.000 229 21213.03 15.78 42833.21 47798.39 2014-08-17 18:29:17.000 229 21213.03 15.79 42833.21 47798.39 2014-08-17 18:29:18.000 229 21213.02 15.78 42833.22 47798.36 2014-08-17 18:29:19.000 229 21213.00 15.80 42833.20 47798.36 2014-08-17 18:29:20.000 229 21213.00 15.82 42833.20 47798.38 2014-08-17 18:29:21.000 229 21213.00 15.85 42833.21 47798.39 2014-08-17 18:29:22.000 229 21213.02 15.83 42833.21 47798.37 2014-08-17 18:29:23.000 229 21213.02 15.82 42833.20 47798.38 2014-08-17 18:29:24.000 229 21213.03 15.83 42833.20 47798.39 2014-08-17 18:29:25.000 229 21213.03 15.83 42833.21 47798.37 2014-08-17 18:29:26.000 229 21213.00 15.82 42833.23 47798.36 2014-08-17 18:29:27.000 229 21213.02 15.83 42833.23 47798.38 2014-08-17 18:29:28.000 229 21213.02 15.84 42833.22 47798.36 2014-08-17 18:29:29.000 229 21213.01 15.88 42833.25 47798.40 2014-08-17 18:29:30.000 229 21212.93 15.96 42833.23 47798.37 2014-08-17 18:29:31.000 229 21212.88 16.05 42833.19 47798.31 2014-08-17 18:29:32.000 229 21212.84 16.10 42833.09 47798.22 2014-08-17 18:29:33.000 229 21212.82 16.13 42833.02 47798.16 2014-08-17 18:29:34.000 229 21212.79 16.16 42832.99 47798.11 2014-08-17 18:29:35.000 229 21212.79 16.15 42832.95 47798.03 2014-08-17 18:29:36.000 229 21212.78 16.17 42832.91 47798.01 2014-08-17 18:29:37.000 229 21212.76 16.19 42832.89 47798.00 2014-08-17 18:29:38.000 229 21212.77 16.18 42832.88 47797.97 2014-08-17 18:29:39.000 229 21212.79 16.16 42832.89 47797.98 2014-08-17 18:29:40.000 229 21212.78 16.16 42832.91 47797.96 2014-08-17 18:29:41.000 229 21212.78 16.14 42832.89 47797.98 2014-08-17 18:29:42.000 229 21212.80 16.15 42832.89 47797.99 2014-08-17 18:29:43.000 229 21212.80 16.16 42832.93 47797.99 2014-08-17 18:29:44.000 229 21212.81 16.12 42832.95 47798.01 2014-08-17 18:29:45.000 229 21212.83 16.11 42832.96 47798.01 2014-08-17 18:29:46.000 229 21212.83 16.09 42832.99 47798.05 2014-08-17 18:29:47.000 229 21212.83 16.06 42833.01 47798.07 2014-08-17 18:29:48.000 229 21212.86 16.05 42833.05 47798.10 2014-08-17 18:29:49.000 229 21212.86 16.05 42833.07 47798.14 2014-08-17 18:29:50.000 229 21212.88 16.04 42833.05 47798.14 2014-08-17 18:29:51.000 229 21212.88 16.04 42833.08 47798.17 2014-08-17 18:29:52.000 229 21212.87 16.04 42833.08 47798.18 2014-08-17 18:29:53.000 229 21212.84 16.03 42833.09 47798.19 2014-08-17 18:29:54.000 229 21212.85 16.01 42833.12 47798.23 2014-08-17 18:29:55.000 229 21212.88 15.98 42833.17 47798.23 2014-08-17 18:29:56.000 229 21212.93 15.89 42833.17 47798.27 2014-08-17 18:29:57.000 229 21212.97 15.83 42833.20 47798.32 2014-08-17 18:29:58.000 229 21212.95 15.80 42833.25 47798.35 2014-08-17 18:29:59.000 229 21212.94 15.78 42833.26 47798.38 2014-08-17 18:30:00.000 229 21212.94 15.76 42833.30 47798.40 2014-08-17 18:30:01.000 229 21212.94 15.74 42833.27 47798.41 2014-08-17 18:30:02.000 229 21212.93 15.73 42833.30 47798.42 2014-08-17 18:30:03.000 229 21212.96 15.70 42833.29 47798.44 2014-08-17 18:30:04.000 229 21212.95 15.71 42833.30 47798.44 2014-08-17 18:30:05.000 229 21212.91 15.72 42833.28 47798.42 2014-08-17 18:30:06.000 229 21212.89 15.73 42833.27 47798.42 2014-08-17 18:30:07.000 229 21212.89 15.75 42833.29 47798.40 2014-08-17 18:30:08.000 229 21212.87 15.77 42833.29 47798.41 2014-08-17 18:30:09.000 229 21212.84 15.79 42833.26 47798.39 2014-08-17 18:30:10.000 229 21212.82 15.84 42833.24 47798.37 2014-08-17 18:30:11.000 229 21212.80 15.84 42833.21 47798.32 2014-08-17 18:30:12.000 229 21212.75 15.87 42833.17 47798.30 2014-08-17 18:30:13.000 229 21212.68 15.95 42833.14 47798.24 2014-08-17 18:30:14.000 229 21212.68 16.03 42833.12 47798.21 2014-08-17 18:30:15.000 229 21212.63 16.07 42833.06 47798.14 2014-08-17 18:30:16.000 229 21212.65 16.06 42833.02 47798.09 2014-08-17 18:30:17.000 229 21212.70 16.02 42833.03 47798.06 2014-08-17 18:30:18.000 229 21212.72 15.94 42833.03 47798.08 2014-08-17 18:30:19.000 229 21212.74 15.88 42833.08 47798.12 2014-08-17 18:30:20.000 229 21212.76 15.83 42833.11 47798.18 2014-08-17 18:30:21.000 229 21212.81 15.77 42833.15 47798.22 2014-08-17 18:30:22.000 229 21212.84 15.78 42833.19 47798.29 2014-08-17 18:30:23.000 229 21212.85 15.79 42833.21 47798.30 2014-08-17 18:30:24.000 229 21212.84 15.77 42833.26 47798.32 2014-08-17 18:30:25.000 229 21212.85 15.77 42833.27 47798.34 2014-08-17 18:30:26.000 229 21212.84 15.76 42833.33 47798.37 2014-08-17 18:30:27.000 229 21212.86 15.78 42833.32 47798.37 2014-08-17 18:30:28.000 229 21212.83 15.80 42833.32 47798.40 2014-08-17 18:30:29.000 229 21212.84 15.79 42833.34 47798.40 2014-08-17 18:30:30.000 229 21212.87 15.78 42833.36 47798.42 2014-08-17 18:30:31.000 229 21212.85 15.78 42833.39 47798.44 2014-08-17 18:30:32.000 229 21212.85 15.78 42833.39 47798.45 2014-08-17 18:30:33.000 229 21212.85 15.82 42833.39 47798.47 2014-08-17 18:30:34.000 229 21212.86 15.84 42833.40 47798.49 2014-08-17 18:30:35.000 229 21212.83 15.83 42833.39 47798.49 2014-08-17 18:30:36.000 229 21212.81 15.85 42833.41 47798.51 2014-08-17 18:30:37.000 229 21212.78 15.88 42833.41 47798.47 2014-08-17 18:30:38.000 229 21212.76 15.91 42833.41 47798.46 2014-08-17 18:30:39.000 229 21212.77 15.94 42833.42 47798.48 2014-08-17 18:30:40.000 229 21212.76 15.91 42833.44 47798.47 2014-08-17 18:30:41.000 229 21212.77 15.91 42833.39 47798.45 2014-08-17 18:30:42.000 229 21212.76 15.90 42833.42 47798.44 2014-08-17 18:30:43.000 229 21212.76 15.97 42833.42 47798.45 2014-08-17 18:30:44.000 229 21212.80 16.00 42833.39 47798.45 2014-08-17 18:30:45.000 229 21212.80 16.01 42833.37 47798.45 2014-08-17 18:30:46.000 229 21212.78 16.02 42833.41 47798.45 2014-08-17 18:30:47.000 229 21212.75 16.02 42833.41 47798.43 2014-08-17 18:30:48.000 229 21212.78 16.04 42833.40 47798.42 2014-08-17 18:30:49.000 229 21212.77 16.06 42833.41 47798.43 2014-08-17 18:30:50.000 229 21212.73 16.02 42833.41 47798.43 2014-08-17 18:30:51.000 229 21212.72 15.98 42833.45 47798.42 2014-08-17 18:30:52.000 229 21212.74 15.95 42833.49 47798.45 2014-08-17 18:30:53.000 229 21212.72 15.96 42833.50 47798.47 2014-08-17 18:30:54.000 229 21212.70 15.95 42833.53 47798.46 2014-08-17 18:30:55.000 229 21212.69 15.93 42833.52 47798.49 2014-08-17 18:30:56.000 229 21212.69 15.95 42833.56 47798.51 2014-08-17 18:30:57.000 229 21212.69 15.92 42833.53 47798.52 2014-08-17 18:30:58.000 229 21212.66 15.93 42833.54 47798.54 2014-08-17 18:30:59.000 229 21212.63 15.93 42833.58 47798.53 2014-08-17 18:31:00.000 229 21212.63 15.93 42833.55 47798.52 2014-08-17 18:31:01.000 229 21212.60 15.94 42833.57 47798.50 2014-08-17 18:31:02.000 229 21212.60 15.91 42833.59 47798.52 2014-08-17 18:31:03.000 229 21212.54 15.92 42833.62 47798.51 2014-08-17 18:31:04.000 229 21212.50 15.94 42833.61 47798.52 2014-08-17 18:31:05.000 229 21212.51 15.93 42833.60 47798.51 2014-08-17 18:31:06.000 229 21212.50 15.94 42833.61 47798.51 2014-08-17 18:31:07.000 229 21212.48 15.96 42833.61 47798.49 2014-08-17 18:31:08.000 229 21212.45 15.97 42833.59 47798.48 2014-08-17 18:31:09.000 229 21212.48 15.96 42833.58 47798.46 2014-08-17 18:31:10.000 229 21212.47 15.93 42833.59 47798.47 2014-08-17 18:31:11.000 229 21212.48 15.92 42833.58 47798.46 2014-08-17 18:31:12.000 229 21212.50 15.90 42833.59 47798.48 2014-08-17 18:31:13.000 229 21212.45 15.90 42833.59 47798.48 2014-08-17 18:31:14.000 229 21212.40 15.93 42833.59 47798.44 2014-08-17 18:31:15.000 229 21212.40 15.93 42833.60 47798.46 2014-08-17 18:31:16.000 229 21212.36 15.95 42833.63 47798.44 2014-08-17 18:31:17.000 229 21212.33 15.96 42833.61 47798.44 2014-08-17 18:31:18.000 229 21212.26 16.01 42833.58 47798.43 2014-08-17 18:31:19.000 229 21212.24 16.00 42833.61 47798.41 2014-08-17 18:31:20.000 229 21212.26 15.98 42833.60 47798.40 2014-08-17 18:31:21.000 229 21212.23 15.98 42833.60 47798.40 2014-08-17 18:31:22.000 229 21212.24 15.98 42833.63 47798.40 2014-08-17 18:31:23.000 229 21212.24 15.97 42833.62 47798.39 2014-08-17 18:31:24.000 229 21212.24 15.94 42833.62 47798.44 2014-08-17 18:31:25.000 229 21212.23 15.94 42833.69 47798.43 2014-08-17 18:31:26.000 229 21212.20 15.94 42833.70 47798.45 2014-08-17 18:31:27.000 229 21212.20 15.93 42833.69 47798.45 2014-08-17 18:31:28.000 229 21212.18 15.94 42833.68 47798.48 2014-08-17 18:31:29.000 229 21212.16 15.97 42833.67 47798.48 2014-08-17 18:31:30.000 229 21212.17 15.98 42833.69 47798.46 2014-08-17 18:31:31.000 229 21212.16 15.99 42833.68 47798.47 2014-08-17 18:31:32.000 229 21212.12 16.00 42833.68 47798.44 2014-08-17 18:31:33.000 229 21212.09 16.01 42833.69 47798.44 2014-08-17 18:31:34.000 229 21212.06 16.04 42833.68 47798.42 2014-08-17 18:31:35.000 229 21212.02 16.05 42833.71 47798.41 2014-08-17 18:31:36.000 229 21212.02 16.05 42833.68 47798.41 2014-08-17 18:31:37.000 229 21212.03 16.05 42833.70 47798.39 2014-08-17 18:31:38.000 229 21212.02 16.09 42833.69 47798.41 2014-08-17 18:31:39.000 229 21211.98 16.14 42833.69 47798.40 2014-08-17 18:31:40.000 229 21211.97 16.20 42833.68 47798.35 2014-08-17 18:31:41.000 229 21211.94 16.25 42833.68 47798.35 2014-08-17 18:31:42.000 229 21211.90 16.28 42833.68 47798.31 2014-08-17 18:31:43.000 229 21211.87 16.31 42833.67 47798.31 2014-08-17 18:31:44.000 229 21211.90 16.34 42833.63 47798.27 2014-08-17 18:31:45.000 229 21211.90 16.38 42833.59 47798.28 2014-08-17 18:31:46.000 229 21211.89 16.36 42833.61 47798.27 2014-08-17 18:31:47.000 229 21211.88 16.37 42833.64 47798.24 2014-08-17 18:31:48.000 229 21211.85 16.39 42833.62 47798.25 2014-08-17 18:31:49.000 229 21211.83 16.40 42833.63 47798.24 2014-08-17 18:31:50.000 229 21211.80 16.40 42833.62 47798.25 2014-08-17 18:31:51.000 229 21211.77 16.42 42833.60 47798.20 2014-08-17 18:31:52.000 229 21211.75 16.48 42833.57 47798.20 2014-08-17 18:31:53.000 229 21211.73 16.50 42833.57 47798.19 2014-08-17 18:31:54.000 229 21211.71 16.59 42833.55 47798.13 2014-08-17 18:31:55.000 229 21211.64 16.67 42833.52 47798.11 2014-08-17 18:31:56.000 229 21211.57 16.76 42833.45 47798.02 2014-08-17 18:31:57.000 229 21211.49 16.83 42833.36 47797.96 2014-08-17 18:31:58.000 229 21211.43 16.85 42833.29 47797.87 2014-08-17 18:31:59.000 229 21211.41 16.87 42833.26 47797.79 2014-08-17 18:32:00.000 229 21211.39 16.88 42833.28 47797.73 2014-08-17 18:32:01.000 229 21211.36 16.91 42833.26 47797.72 2014-08-17 18:32:02.000 229 21211.31 16.89 42833.27 47797.69 2014-08-17 18:32:03.000 229 21211.27 16.94 42833.24 47797.65 2014-08-17 18:32:04.000 229 21211.25 16.97 42833.20 47797.59 2014-08-17 18:32:05.000 229 21211.21 16.99 42833.16 47797.57 2014-08-17 18:32:06.000 229 21211.17 17.05 42833.11 47797.51 2014-08-17 18:32:07.000 229 21211.15 17.05 42833.09 47797.51 2014-08-17 18:32:08.000 229 21211.17 17.01 42833.10 47797.46 2014-08-17 18:32:09.000 229 21211.12 17.01 42833.09 47797.43 2014-08-17 18:32:10.000 229 21211.13 16.99 42833.07 47797.45 2014-08-17 18:32:11.000 229 21211.11 16.99 42833.11 47797.43 2014-08-17 18:32:12.000 229 21211.15 17.01 42833.07 47797.42 2014-08-17 18:32:13.000 229 21211.17 16.94 42833.06 47797.41 2014-08-17 18:32:14.000 229 21211.19 16.83 42833.10 47797.44 2014-08-17 18:32:15.000 229 21211.19 16.83 42833.14 47797.48 2014-08-17 18:32:16.000 229 21211.13 16.96 42833.11 47797.51 2014-08-17 18:32:17.000 229 21211.06 17.05 42833.06 47797.44 2014-08-17 18:32:18.000 229 21211.08 17.07 42833.01 47797.37 2014-08-17 18:32:19.000 229 21211.07 17.08 42832.98 47797.31 2014-08-17 18:32:20.000 229 21211.07 17.11 42832.94 47797.28 2014-08-17 18:32:21.000 229 21211.04 17.10 42832.88 47797.23 2014-08-17 18:32:22.000 229 21210.98 17.11 42832.89 47797.18 2014-08-17 18:32:23.000 229 21210.97 17.11 42832.91 47797.16 2014-08-17 18:32:24.000 229 21210.95 17.11 42832.88 47797.13 2014-08-17 18:32:25.000 229 21210.90 17.12 42832.87 47797.13 2014-08-17 18:32:26.000 229 21210.86 17.09 42832.89 47797.12 2014-08-17 18:32:27.000 229 21210.86 17.05 42832.89 47797.11 2014-08-17 18:32:28.000 229 21210.85 17.00 42832.97 47797.15 2014-08-17 18:32:29.000 229 21210.87 16.90 42832.97 47797.16 2014-08-17 18:32:30.000 229 21210.88 16.85 42833.03 47797.23 2014-08-17 18:32:31.000 229 21210.91 16.84 42833.10 47797.28 2014-08-17 18:32:32.000 229 21210.94 16.82 42833.11 47797.31 2014-08-17 18:32:33.000 229 21210.93 16.83 42833.12 47797.33 2014-08-17 18:32:34.000 229 21210.95 16.81 42833.12 47797.35 2014-08-17 18:32:35.000 229 21210.96 16.82 42833.15 47797.40 2014-08-17 18:32:36.000 229 21210.97 16.84 42833.19 47797.43 2014-08-17 18:32:37.000 229 21210.98 16.84 42833.22 47797.46 2014-08-17 18:32:38.000 229 21210.98 16.89 42833.20 47797.46 2014-08-17 18:32:39.000 229 21210.94 16.88 42833.22 47797.44 2014-08-17 18:32:40.000 229 21210.95 16.87 42833.24 47797.46 2014-08-17 18:32:41.000 229 21210.95 16.88 42833.28 47797.47 2014-08-17 18:32:42.000 229 21210.96 16.92 42833.29 47797.50 2014-08-17 18:32:43.000 229 21210.91 16.97 42833.30 47797.52 2014-08-17 18:32:44.000 229 21210.89 17.03 42833.30 47797.52 2014-08-17 18:32:45.000 229 21210.88 17.09 42833.28 47797.50 2014-08-17 18:32:46.000 229 21210.85 17.12 42833.26 47797.49 2014-08-17 18:32:47.000 229 21210.84 17.15 42833.25 47797.46 2014-08-17 18:32:48.000 229 21210.88 17.11 42833.23 47797.42 2014-08-17 18:32:49.000 229 21210.93 17.02 42833.30 47797.42 2014-08-17 18:32:50.000 229 21210.95 16.99 42833.35 47797.51 2014-08-17 18:32:51.000 229 21210.98 17.00 42833.36 47797.54 2014-08-17 18:32:52.000 229 21210.99 17.02 42833.33 47797.56 2014-08-17 18:32:53.000 229 21210.99 17.05 42833.32 47797.61 2014-08-17 18:32:54.000 229 21210.95 17.11 42833.33 47797.60 2014-08-17 18:32:55.000 229 21210.91 17.18 42833.31 47797.57 2014-08-17 18:32:56.000 229 21210.86 17.20 42833.27 47797.52 2014-08-17 18:32:57.000 229 21210.83 17.24 42833.26 47797.45 2014-08-17 18:32:58.000 229 21210.81 17.28 42833.21 47797.45 2014-08-17 18:32:59.000 229 21210.77 17.31 42833.20 47797.37 2014-08-17 18:33:00.000 229 21210.74 17.26 42833.16 47797.34 2014-08-17 18:33:01.000 229 21210.77 17.20 42833.13 47797.29 2014-08-17 18:33:02.000 229 21210.77 17.21 42833.10 47797.27 2014-08-17 18:33:03.000 229 21210.77 17.20 42833.14 47797.29 2014-08-17 18:33:04.000 229 21210.80 17.18 42833.11 47797.26 2014-08-17 18:33:05.000 229 21210.82 17.13 42833.09 47797.25 2014-08-17 18:33:06.000 229 21210.78 17.10 42833.12 47797.29 2014-08-17 18:33:07.000 229 21210.78 17.06 42833.13 47797.28 2014-08-17 18:33:08.000 229 21210.81 17.05 42833.13 47797.30 2014-08-17 18:33:09.000 229 21210.83 17.03 42833.17 47797.32 2014-08-17 18:33:10.000 229 21210.85 17.02 42833.17 47797.31 2014-08-17 18:33:11.000 229 21210.84 17.02 42833.20 47797.36 2014-08-17 18:33:12.000 229 21210.83 17.02 42833.22 47797.40 2014-08-17 18:33:13.000 229 21210.81 17.03 42833.24 47797.39 2014-08-17 18:33:14.000 229 21210.84 17.00 42833.24 47797.40 2014-08-17 18:33:15.000 229 21210.83 17.00 42833.28 47797.42 2014-08-17 18:33:16.000 229 21210.80 17.04 42833.30 47797.42 2014-08-17 18:33:17.000 229 21210.80 17.08 42833.32 47797.42 2014-08-17 18:33:18.000 229 21210.79 17.11 42833.30 47797.42 2014-08-17 18:33:19.000 229 21210.76 17.11 42833.27 47797.41 2014-08-17 18:33:20.000 229 21210.74 17.11 42833.26 47797.38 2014-08-17 18:33:21.000 229 21210.76 17.10 42833.24 47797.38 2014-08-17 18:33:22.000 229 21210.76 17.09 42833.24 47797.37 2014-08-17 18:33:23.000 229 21210.74 17.04 42833.23 47797.37 2014-08-17 18:33:24.000 229 21210.72 17.02 42833.26 47797.36 2014-08-17 18:33:25.000 229 21210.72 16.98 42833.30 47797.39 2014-08-17 18:33:26.000 229 21210.74 16.93 42833.32 47797.40 2014-08-17 18:33:27.000 229 21210.77 16.91 42833.34 47797.41 2014-08-17 18:33:28.000 229 21210.78 16.89 42833.33 47797.42 2014-08-17 18:33:29.000 229 21210.79 16.86 42833.33 47797.48 2014-08-17 18:33:30.000 229 21210.80 16.84 42833.32 47797.49 2014-08-17 18:33:31.000 229 21210.80 16.81 42833.35 47797.49 2014-08-17 18:33:32.000 229 21210.81 16.77 42833.35 47797.49 2014-08-17 18:33:33.000 229 21210.83 16.75 42833.37 47797.50 2014-08-17 18:33:34.000 229 21210.81 16.74 42833.35 47797.52 2014-08-17 18:33:35.000 229 21210.80 16.73 42833.40 47797.52 2014-08-17 18:33:36.000 229 21210.86 16.69 42833.43 47797.53 2014-08-17 18:33:37.000 229 21210.92 16.67 42833.46 47797.57 2014-08-17 18:33:38.000 229 21210.89 16.67 42833.49 47797.60 2014-08-17 18:33:39.000 229 21210.86 16.67 42833.47 47797.62 2014-08-17 18:33:40.000 229 21210.87 16.69 42833.47 47797.60 2014-08-17 18:33:41.000 229 21210.85 16.69 42833.45 47797.62 2014-08-17 18:33:42.000 229 21210.85 16.68 42833.49 47797.62 2014-08-17 18:33:43.000 229 21210.87 16.68 42833.49 47797.61 2014-08-17 18:33:44.000 229 21210.89 16.66 42833.47 47797.61 2014-08-17 18:33:45.000 229 21210.85 16.65 42833.47 47797.63 2014-08-17 18:33:46.000 229 21210.85 16.62 42833.52 47797.65 2014-08-17 18:33:47.000 229 21210.83 16.58 42833.52 47797.65 2014-08-17 18:33:48.000 229 21210.83 16.59 42833.53 47797.68 2014-08-17 18:33:49.000 229 21210.85 16.58 42833.56 47797.70 2014-08-17 18:33:50.000 229 21210.85 16.57 42833.61 47797.71 2014-08-17 18:33:51.000 229 21210.88 16.56 42833.61 47797.74 2014-08-17 18:33:52.000 229 21210.92 16.58 42833.61 47797.77 2014-08-17 18:33:53.000 229 21210.96 16.59 42833.63 47797.79 2014-08-17 18:33:54.000 229 21210.94 16.58 42833.63 47797.80 2014-08-17 18:33:55.000 229 21210.95 16.59 42833.61 47797.82 2014-08-17 18:33:56.000 229 21210.96 16.60 42833.63 47797.82 2014-08-17 18:33:57.000 229 21210.95 16.61 42833.64 47797.82 2014-08-17 18:33:58.000 229 21211.00 16.60 42833.63 47797.85 2014-08-17 18:33:59.000 229 21211.02 16.58 42833.61 47797.83 2014-08-17 18:34:00.000 229 21211.03 16.56 42833.62 47797.84 2014-08-17 18:34:01.000 229 21211.05 16.55 42833.64 47797.85 2014-08-17 18:34:02.000 229 21211.06 16.54 42833.64 47797.83 2014-08-17 18:34:03.000 229 21211.08 16.54 42833.61 47797.84 2014-08-17 18:34:04.000 229 21211.07 16.56 42833.59 47797.88 2014-08-17 18:34:05.000 229 21211.10 16.55 42833.55 47797.87 2014-08-17 18:34:06.000 229 21211.12 16.52 42833.56 47797.86 2014-08-17 18:34:07.000 229 21211.15 16.46 42833.57 47797.87 2014-08-17 18:34:08.000 229 21211.16 16.46 42833.57 47797.89 2014-08-17 18:34:09.000 229 21211.17 16.45 42833.60 47797.90 2014-08-17 18:34:10.000 229 21211.17 16.45 42833.60 47797.91 2014-08-17 18:34:11.000 229 21211.19 16.41 42833.62 47797.92 2014-08-17 18:34:12.000 229 21211.20 16.39 42833.59 47797.93 2014-08-17 18:34:13.000 229 21211.22 16.38 42833.59 47797.94 2014-08-17 18:34:14.000 229 21211.24 16.38 42833.62 47797.94 2014-08-17 18:34:15.000 229 21211.24 16.35 42833.62 47797.96 2014-08-17 18:34:16.000 229 21211.26 16.33 42833.62 47797.98 2014-08-17 18:34:17.000 229 21211.28 16.31 42833.66 47797.98 2014-08-17 18:34:18.000 229 21211.28 16.34 42833.65 47797.99 2014-08-17 18:34:19.000 229 21211.29 16.36 42833.62 47797.99 2014-08-17 18:34:20.000 229 21211.31 16.39 42833.60 47797.99 2014-08-17 18:34:21.000 229 21211.31 16.39 42833.59 47797.97 2014-08-17 18:34:22.000 229 21211.33 16.36 42833.58 47797.97 2014-08-17 18:34:23.000 229 21211.36 16.35 42833.60 47797.96 2014-08-17 18:34:24.000 229 21211.39 16.38 42833.56 47797.96 2014-08-17 18:34:25.000 229 21211.42 16.34 42833.57 47797.98 2014-08-17 18:34:26.000 229 21211.43 16.36 42833.57 47797.96 2014-08-17 18:34:27.000 229 21211.48 16.35 42833.59 47797.99 2014-08-17 18:34:28.000 229 21211.52 16.36 42833.60 47798.02 2014-08-17 18:34:29.000 229 21211.53 16.34 42833.63 47798.01 2014-08-17 18:34:30.000 229 21211.48 16.36 42833.59 47798.03 2014-08-17 18:34:31.000 229 21211.46 16.37 42833.59 47798.02 2014-08-17 18:34:32.000 229 21211.46 16.34 42833.56 47798.03 2014-08-17 18:34:33.000 229 21211.49 16.34 42833.57 47798.04 2014-08-17 18:34:34.000 229 21211.54 16.36 42833.60 47798.02 2014-08-17 18:34:35.000 229 21211.52 16.34 42833.59 47798.02 2014-08-17 18:34:36.000 229 21211.53 16.33 42833.62 47798.06 2014-08-17 18:34:37.000 229 21211.57 16.28 42833.64 47798.07 2014-08-17 18:34:38.000 229 21211.62 16.25 42833.66 47798.08 2014-08-17 18:34:39.000 229 21211.63 16.18 42833.70 47798.13 2014-08-17 18:34:40.000 229 21211.69 16.14 42833.68 47798.16 2014-08-17 18:34:41.000 229 21211.75 16.12 42833.70 47798.22 2014-08-17 18:34:42.000 229 21211.76 16.09 42833.74 47798.25 2014-08-17 18:34:43.000 229 21211.75 16.11 42833.77 47798.28 2014-08-17 18:34:44.000 229 21211.78 16.11 42833.78 47798.31 2014-08-17 18:34:45.000 229 21211.81 16.10 42833.81 47798.31 2014-08-17 18:34:46.000 229 21211.79 16.11 42833.82 47798.35 2014-08-17 18:34:47.000 229 21211.80 16.10 42833.82 47798.35 2014-08-17 18:34:48.000 229 21211.81 16.09 42833.82 47798.35 2014-08-17 18:34:49.000 229 21211.79 16.07 42833.87 47798.36 2014-08-17 18:34:50.000 229 21211.81 16.06 42833.87 47798.40 2014-08-17 18:34:51.000 229 21211.81 16.02 42833.90 47798.40 2014-08-17 18:34:52.000 229 21211.83 16.02 42833.91 47798.45 2014-08-17 18:34:53.000 229 21211.84 16.02 42833.94 47798.45 2014-08-17 18:34:54.000 229 21211.88 16.01 42833.93 47798.48 2014-08-17 18:34:55.000 229 21211.90 16.04 42833.95 47798.50 2014-08-17 18:34:56.000 229 21211.92 16.03 42833.95 47798.53 2014-08-17 18:34:57.000 229 21211.93 16.03 42833.94 47798.53 2014-08-17 18:34:58.000 229 21211.97 16.02 42833.93 47798.56 2014-08-17 18:34:59.000 229 21211.96 15.99 42833.98 47798.57 2014-08-17 18:35:00.000 229 21211.98 15.96 42833.95 47798.56 2014-08-17 18:35:01.000 229 21212.00 15.97 42833.93 47798.60 2014-08-17 18:35:02.000 229 21212.02 16.00 42833.93 47798.59 2014-08-17 18:35:03.000 229 21212.04 16.01 42833.95 47798.62 2014-08-17 18:35:04.000 229 21212.03 15.98 42833.96 47798.62 2014-08-17 18:35:05.000 229 21212.06 15.97 42834.00 47798.63 2014-08-17 18:35:06.000 229 21212.10 15.97 42833.97 47798.65 2014-08-17 18:35:07.000 229 21212.10 15.96 42833.98 47798.65 2014-08-17 18:35:08.000 229 21212.14 15.96 42833.99 47798.67 2014-08-17 18:35:09.000 229 21212.14 15.98 42833.98 47798.66 2014-08-17 18:35:10.000 229 21212.15 15.99 42833.93 47798.68 2014-08-17 18:35:11.000 229 21212.13 15.99 42833.93 47798.65 2014-08-17 18:35:12.000 229 21212.13 15.97 42833.91 47798.63 2014-08-17 18:35:13.000 229 21212.14 15.99 42833.92 47798.62 2014-08-17 18:35:14.000 229 21212.15 16.02 42833.91 47798.63 2014-08-17 18:35:15.000 229 21212.14 16.02 42833.89 47798.60 2014-08-17 18:35:16.000 229 21212.16 16.03 42833.82 47798.60 2014-08-17 18:35:17.000 229 21212.17 16.05 42833.82 47798.57 2014-08-17 18:35:18.000 229 21212.12 16.06 42833.82 47798.56 2014-08-17 18:35:19.000 229 21212.13 16.08 42833.83 47798.53 2014-08-17 18:35:20.000 229 21212.14 16.07 42833.83 47798.53 2014-08-17 18:35:21.000 229 21212.16 16.05 42833.82 47798.51 2014-08-17 18:35:22.000 229 21212.16 16.07 42833.79 47798.51 2014-08-17 18:35:23.000 229 21212.15 16.07 42833.77 47798.49 2014-08-17 18:35:24.000 229 21212.14 16.09 42833.76 47798.47 2014-08-17 18:35:25.000 229 21212.15 16.11 42833.77 47798.49 2014-08-17 18:35:26.000 229 21212.15 16.13 42833.77 47798.46 2014-08-17 18:35:27.000 229 21212.16 16.16 42833.74 47798.46 2014-08-17 18:35:28.000 229 21212.17 16.18 42833.71 47798.47 2014-08-17 18:35:29.000 229 21212.14 16.21 42833.71 47798.47 2014-08-17 18:35:30.000 229 21212.16 16.19 42833.72 47798.42 2014-08-17 18:35:31.000 229 21212.15 16.20 42833.69 47798.42 2014-08-17 18:35:32.000 229 21212.14 16.19 42833.70 47798.43 2014-08-17 18:35:33.000 229 21212.13 16.19 42833.71 47798.43 2014-08-17 18:35:34.000 229 21212.14 16.21 42833.73 47798.42 2014-08-17 18:35:35.000 229 21212.14 16.26 42833.70 47798.44 2014-08-17 18:35:36.000 229 21212.17 16.33 42833.66 47798.40 2014-08-17 18:35:37.000 229 21212.14 16.38 42833.59 47798.35 2014-08-17 18:35:38.000 229 21212.14 16.44 42833.56 47798.35 2014-08-17 18:35:39.000 229 21212.13 16.46 42833.56 47798.32 2014-08-17 18:35:40.000 229 21212.11 16.45 42833.53 47798.28 2014-08-17 18:35:41.000 229 21212.11 16.46 42833.50 47798.26 2014-08-17 18:35:42.000 229 21212.10 16.47 42833.46 47798.22 2014-08-17 18:35:43.000 229 21212.04 16.48 42833.46 47798.20 2014-08-17 18:35:44.000 229 21212.06 16.49 42833.46 47798.18 2014-08-17 18:35:45.000 229 21212.14 16.47 42833.45 47798.18 2014-08-17 18:35:46.000 229 21212.14 16.48 42833.46 47798.20 2014-08-17 18:35:47.000 229 21212.18 16.47 42833.46 47798.17 2014-08-17 18:35:48.000 229 21212.23 16.46 42833.46 47798.23 2014-08-17 18:35:49.000 229 21212.26 16.41 42833.45 47798.23 2014-08-17 18:35:50.000 229 21212.34 16.37 42833.50 47798.28 2014-08-17 18:35:51.000 229 21212.37 16.37 42833.57 47798.34 2014-08-17 18:35:52.000 229 21212.35 16.40 42833.55 47798.39 2014-08-17 18:35:53.000 229 21212.34 16.43 42833.54 47798.38 2014-08-17 18:35:54.000 229 21212.35 16.44 42833.53 47798.37 2014-08-17 18:35:55.000 229 21212.35 16.45 42833.56 47798.41 2014-08-17 18:35:56.000 229 21212.34 16.46 42833.58 47798.38 2014-08-17 18:35:57.000 229 21212.35 16.46 42833.57 47798.40 2014-08-17 18:35:58.000 229 21212.36 16.45 42833.56 47798.36 2014-08-17 18:35:59.000 229 21212.39 16.47 42833.54 47798.40 2014-08-17 18:36:00.000 229 21212.40 16.52 42833.53 47798.40 2014-08-17 18:36:01.000 229 21212.44 16.57 42833.51 47798.39 2014-08-17 18:36:02.000 229 21212.43 16.61 42833.48 47798.37 2014-08-17 18:36:03.000 229 21212.43 16.65 42833.47 47798.37 2014-08-17 18:36:04.000 229 21212.44 16.65 42833.40 47798.35 2014-08-17 18:36:05.000 229 21212.44 16.65 42833.39 47798.30 2014-08-17 18:36:06.000 229 21212.44 16.61 42833.41 47798.27 2014-08-17 18:36:07.000 229 21212.43 16.55 42833.39 47798.29 2014-08-17 18:36:08.000 229 21212.41 16.50 42833.39 47798.24 2014-08-17 18:36:09.000 229 21212.39 16.47 42833.41 47798.26 2014-08-17 18:36:10.000 229 21212.36 16.50 42833.38 47798.23 2014-08-17 18:36:11.000 229 21212.32 16.51 42833.33 47798.21 2014-08-17 18:36:12.000 229 21212.29 16.52 42833.34 47798.16 2014-08-17 18:36:13.000 229 21212.24 16.52 42833.33 47798.14 2014-08-17 18:36:14.000 229 21212.23 16.52 42833.33 47798.11 2014-08-17 18:36:15.000 229 21212.24 16.50 42833.32 47798.11 2014-08-17 18:36:16.000 229 21212.26 16.47 42833.34 47798.10 2014-08-17 18:36:17.000 229 21212.31 16.46 42833.35 47798.17 2014-08-17 18:36:18.000 229 21212.33 16.44 42833.36 47798.17 2014-08-17 18:36:19.000 229 21212.37 16.44 42833.39 47798.21 2014-08-17 18:36:20.000 229 21212.39 16.42 42833.41 47798.25 2014-08-17 18:36:21.000 229 21212.41 16.40 42833.42 47798.24 2014-08-17 18:36:22.000 229 21212.41 16.39 42833.45 47798.31 2014-08-17 18:36:23.000 229 21212.41 16.38 42833.49 47798.32 2014-08-17 18:36:24.000 229 21212.39 16.38 42833.50 47798.34 2014-08-17 18:36:25.000 229 21212.38 16.39 42833.48 47798.36 2014-08-17 18:36:26.000 229 21212.38 16.39 42833.52 47798.38 2014-08-17 18:36:27.000 229 21212.38 16.36 42833.55 47798.39 2014-08-17 18:36:28.000 229 21212.39 16.36 42833.57 47798.41 2014-08-17 18:36:29.000 229 21212.40 16.36 42833.59 47798.43 2014-08-17 18:36:30.000 229 21212.40 16.35 42833.60 47798.43 2014-08-17 18:36:31.000 229 21212.39 16.32 42833.64 47798.43 2014-08-17 18:36:32.000 229 21212.37 16.34 42833.67 47798.42 2014-08-17 18:36:33.000 229 21212.36 16.35 42833.67 47798.47 2014-08-17 18:36:34.000 229 21212.35 16.37 42833.66 47798.45 2014-08-17 18:36:35.000 229 21212.32 16.39 42833.66 47798.46 2014-08-17 18:36:36.000 229 21212.29 16.42 42833.63 47798.46 2014-08-17 18:36:37.000 229 21212.28 16.47 42833.63 47798.42 2014-08-17 18:36:38.000 229 21212.31 16.53 42833.59 47798.44 2014-08-17 18:36:39.000 229 21212.35 16.58 42833.59 47798.41 2014-08-17 18:36:40.000 229 21212.34 16.67 42833.57 47798.42 2014-08-17 18:36:41.000 229 21212.30 16.72 42833.56 47798.37 2014-08-17 18:36:42.000 229 21212.28 16.74 42833.56 47798.35 2014-08-17 18:36:43.000 229 21212.27 16.76 42833.54 47798.36 2014-08-17 18:36:44.000 229 21212.25 16.78 42833.52 47798.35 2014-08-17 18:36:45.000 229 21212.22 16.79 42833.52 47798.32 2014-08-17 18:36:46.000 229 21212.19 16.75 42833.48 47798.29 2014-08-17 18:36:47.000 229 21212.19 16.69 42833.50 47798.27 2014-08-17 18:36:48.000 229 21212.17 16.62 42833.51 47798.28 2014-08-17 18:36:49.000 229 21212.18 16.61 42833.50 47798.26 2014-08-17 18:36:50.000 229 21212.17 16.58 42833.49 47798.27 2014-08-17 18:36:51.000 229 21212.22 16.54 42833.53 47798.29 2014-08-17 18:36:52.000 229 21212.24 16.47 42833.52 47798.30 2014-08-17 18:36:53.000 229 21212.32 16.43 42833.57 47798.33 2014-08-17 18:36:54.000 229 21212.36 16.41 42833.58 47798.39 2014-08-17 18:36:55.000 229 21212.38 16.40 42833.60 47798.42 2014-08-17 18:36:56.000 229 21212.38 16.41 42833.61 47798.44 2014-08-17 18:36:57.000 229 21212.40 16.39 42833.64 47798.45 2014-08-17 18:36:58.000 229 21212.40 16.37 42833.64 47798.46 2014-08-17 18:36:59.000 229 21212.40 16.37 42833.65 47798.46 2014-08-17 18:37:00.000 229 21212.43 16.36 42833.63 47798.48 2014-08-17 18:37:01.000 229 21212.43 16.36 42833.63 47798.47 2014-08-17 18:37:02.000 229 21212.51 16.33 42833.65 47798.52 2014-08-17 18:37:03.000 229 21212.59 16.28 42833.69 47798.56 2014-08-17 18:37:04.000 229 21212.60 16.30 42833.72 47798.59 2014-08-17 18:37:05.000 229 21212.62 16.36 42833.75 47798.67 2014-08-17 18:37:06.000 229 21212.62 16.39 42833.76 47798.69 2014-08-17 18:37:07.000 229 21212.62 16.39 42833.77 47798.71 2014-08-17 18:37:08.000 229 21212.59 16.43 42833.79 47798.70 2014-08-17 18:37:09.000 229 21212.54 16.42 42833.77 47798.71 2014-08-17 18:37:10.000 229 21212.52 16.41 42833.77 47798.69 2014-08-17 18:37:11.000 229 21212.53 16.41 42833.78 47798.68 2014-08-17 18:37:12.000 229 21212.52 16.42 42833.78 47798.69 2014-08-17 18:37:13.000 229 21212.53 16.44 42833.80 47798.69 2014-08-17 18:37:14.000 229 21212.52 16.45 42833.80 47798.68 2014-08-17 18:37:15.000 229 21212.51 16.47 42833.79 47798.69 2014-08-17 18:37:16.000 229 21212.50 16.51 42833.79 47798.66 2014-08-17 18:37:17.000 229 21212.49 16.55 42833.77 47798.64 2014-08-17 18:37:18.000 229 21212.46 16.57 42833.77 47798.64 2014-08-17 18:37:19.000 229 21212.44 16.58 42833.78 47798.62 2014-08-17 18:37:20.000 229 21212.46 16.54 42833.78 47798.63 2014-08-17 18:37:21.000 229 21212.51 16.55 42833.82 47798.66 2014-08-17 18:37:22.000 229 21212.55 16.56 42833.85 47798.70 2014-08-17 18:37:23.000 229 21212.55 16.56 42833.86 47798.73 2014-08-17 18:37:24.000 229 21212.57 16.60 42833.87 47798.75 2014-08-17 18:37:25.000 229 21212.56 16.64 42833.90 47798.77 2014-08-17 18:37:26.000 229 21212.59 16.64 42833.92 47798.76 2014-08-17 18:37:27.000 229 21212.57 16.66 42833.92 47798.78 2014-08-17 18:37:28.000 229 21212.55 16.66 42833.94 47798.80 2014-08-17 18:37:29.000 229 21212.59 16.65 42833.93 47798.81 2014-08-17 18:37:30.000 229 21212.57 16.66 42833.93 47798.82 2014-08-17 18:37:31.000 229 21212.56 16.69 42833.93 47798.82 2014-08-17 18:37:32.000 229 21212.55 16.72 42833.92 47798.83 2014-08-17 18:37:33.000 229 21212.51 16.74 42833.93 47798.80 2014-08-17 18:37:34.000 229 21212.47 16.78 42833.92 47798.79 2014-08-17 18:37:35.000 229 21212.46 16.79 42833.93 47798.79 2014-08-17 18:37:36.000 229 21212.44 16.83 42833.90 47798.76 2014-08-17 18:37:37.000 229 21212.42 16.85 42833.91 47798.75 2014-08-17 18:37:38.000 229 21212.39 16.88 42833.90 47798.71 2014-08-17 18:37:39.000 229 21212.35 16.91 42833.90 47798.70 2014-08-17 18:37:40.000 229 21212.33 16.96 42833.89 47798.71 2014-08-17 18:37:41.000 229 21212.31 16.97 42833.87 47798.66 2014-08-17 18:37:42.000 229 21212.28 17.00 42833.85 47798.64 2014-08-17 18:37:43.000 229 21212.27 17.00 42833.84 47798.61 2014-08-17 18:37:44.000 229 21212.26 17.02 42833.82 47798.59 2014-08-17 18:37:45.000 229 21212.26 17.03 42833.80 47798.55 2014-08-17 18:37:46.000 229 21212.22 17.04 42833.81 47798.59 2014-08-17 18:37:47.000 229 21212.20 17.03 42833.83 47798.55 2014-08-17 18:37:48.000 229 21212.18 17.03 42833.83 47798.54 2014-08-17 18:37:49.000 229 21212.14 17.03 42833.84 47798.54 2014-08-17 18:37:50.000 229 21212.11 17.05 42833.81 47798.56 2014-08-17 18:37:51.000 229 21212.10 17.07 42833.82 47798.54 2014-08-17 18:37:52.000 229 21212.11 17.06 42833.85 47798.55 2014-08-17 18:37:53.000 229 21212.08 17.06 42833.85 47798.53 2014-08-17 18:37:54.000 229 21212.04 17.09 42833.84 47798.54 2014-08-17 18:37:55.000 229 21212.04 17.09 42833.85 47798.52 2014-08-17 18:37:56.000 229 21211.99 17.08 42833.86 47798.52 2014-08-17 18:37:57.000 229 21211.99 17.10 42833.87 47798.51 2014-08-17 18:37:58.000 229 21211.98 17.10 42833.85 47798.50 2014-08-17 18:37:59.000 229 21211.95 17.11 42833.83 47798.46 2014-08-17 18:38:00.000 229 21211.92 17.12 42833.84 47798.47 2014-08-17 18:38:01.000 229 21211.93 17.11 42833.81 47798.44 2014-08-17 18:38:02.000 229 21211.91 17.11 42833.77 47798.43 2014-08-17 18:38:03.000 229 21211.87 17.14 42833.80 47798.42 2014-08-17 18:38:04.000 229 21211.86 17.14 42833.81 47798.41 2014-08-17 18:38:05.000 229 21211.86 17.14 42833.79 47798.39 2014-08-17 18:38:06.000 229 21211.83 17.15 42833.78 47798.38 2014-08-17 18:38:07.000 229 21211.81 17.18 42833.76 47798.36 2014-08-17 18:38:08.000 229 21211.80 17.19 42833.81 47798.33 2014-08-17 18:38:09.000 229 21211.77 17.18 42833.79 47798.33 2014-08-17 18:38:10.000 229 21211.77 17.17 42833.78 47798.34 2014-08-17 18:38:11.000 229 21211.77 17.16 42833.80 47798.31 2014-08-17 18:38:12.000 229 21211.76 17.15 42833.79 47798.33 2014-08-17 18:38:13.000 229 21211.76 17.13 42833.81 47798.31 2014-08-17 18:38:14.000 229 21211.76 17.12 42833.81 47798.31 2014-08-17 18:38:15.000 229 21211.74 17.12 42833.81 47798.33 2014-08-17 18:38:16.000 229 21211.72 17.11 42833.83 47798.32 2014-08-17 18:38:17.000 229 21211.73 17.09 42833.83 47798.33 2014-08-17 18:38:18.000 229 21211.71 17.07 42833.85 47798.32 2014-08-17 18:38:19.000 229 21211.73 17.03 42833.85 47798.36 2014-08-17 18:38:20.000 229 21211.77 16.97 42833.87 47798.38 2014-08-17 18:38:21.000 229 21211.81 16.96 42833.91 47798.40 2014-08-17 18:38:22.000 229 21211.82 16.97 42833.87 47798.43 2014-08-17 18:38:23.000 229 21211.83 16.95 42833.91 47798.44 2014-08-17 18:38:24.000 229 21211.84 16.91 42833.91 47798.48 2014-08-17 18:38:25.000 229 21211.82 16.89 42833.92 47798.45 2014-08-17 18:38:26.000 229 21211.81 16.91 42833.95 47798.47 2014-08-17 18:38:27.000 229 21211.83 16.91 42833.94 47798.47 2014-08-17 18:38:28.000 229 21211.84 16.92 42833.92 47798.46 2014-08-17 18:38:29.000 229 21211.81 16.93 42833.94 47798.45 2014-08-17 18:38:30.000 229 21211.80 16.97 42833.91 47798.45 2014-08-17 18:38:31.000 229 21211.76 16.97 42833.91 47798.46 2014-08-17 18:38:32.000 229 21211.76 17.01 42833.89 47798.43 2014-08-17 18:38:33.000 229 21211.79 17.02 42833.89 47798.41 2014-08-17 18:38:34.000 229 21211.77 17.07 42833.87 47798.39 2014-08-17 18:38:35.000 229 21211.75 17.08 42833.85 47798.40 2014-08-17 18:38:36.000 229 21211.74 17.07 42833.85 47798.37 2014-08-17 18:38:37.000 229 21211.76 17.10 42833.84 47798.35 2014-08-17 18:38:38.000 229 21211.79 17.12 42833.85 47798.38 2014-08-17 18:38:39.000 229 21211.76 17.11 42833.85 47798.34 2014-08-17 18:38:40.000 229 21211.72 17.09 42833.81 47798.34 2014-08-17 18:38:41.000 229 21211.71 17.06 42833.79 47798.30 2014-08-17 18:38:42.000 229 21211.68 17.08 42833.78 47798.29 2014-08-17 18:38:43.000 229 21211.65 17.11 42833.75 47798.27 2014-08-17 18:38:44.000 229 21211.61 17.13 42833.73 47798.25 2014-08-17 18:38:45.000 229 21211.55 17.09 42833.73 47798.19 2014-08-17 18:38:46.000 229 21211.52 17.07 42833.71 47798.18 2014-08-17 18:38:47.000 229 21211.51 17.08 42833.72 47798.17 2014-08-17 18:38:48.000 229 21211.47 17.08 42833.73 47798.14 2014-08-17 18:38:49.000 229 21211.46 17.07 42833.74 47798.13 2014-08-17 18:38:50.000 229 21211.43 17.05 42833.77 47798.14 2014-08-17 18:38:51.000 229 21211.38 16.99 42833.80 47798.11 2014-08-17 18:38:52.000 229 21211.33 16.97 42833.83 47798.14 2014-08-17 18:38:53.000 229 21211.30 16.95 42833.88 47798.15 2014-08-17 18:38:54.000 229 21211.28 16.95 42833.88 47798.14 2014-08-17 18:38:55.000 229 21211.29 16.95 42833.87 47798.16 2014-08-17 18:38:56.000 229 21211.29 16.96 42833.89 47798.20 2014-08-17 18:38:57.000 229 21211.30 16.96 42833.90 47798.21 2014-08-17 18:38:58.000 229 21211.32 16.95 42833.90 47798.19 2014-08-17 18:38:59.000 229 21211.31 16.96 42833.91 47798.21 2014-08-17 18:39:00.000 229 21211.32 16.92 42833.92 47798.18 2014-08-17 18:39:01.000 229 21211.32 16.92 42833.93 47798.22 2014-08-17 18:39:02.000 229 21211.34 16.93 42833.94 47798.20 2014-08-17 18:39:03.000 229 21211.31 16.91 42833.93 47798.21 2014-08-17 18:39:04.000 229 21211.33 16.90 42833.90 47798.21 2014-08-17 18:39:05.000 229 21211.35 16.86 42833.91 47798.23 2014-08-17 18:39:06.000 229 21211.35 16.84 42833.91 47798.21 2014-08-17 18:39:07.000 229 21211.34 16.84 42833.94 47798.22 2014-08-17 18:39:08.000 229 21211.35 16.85 42833.94 47798.23 2014-08-17 18:39:09.000 229 21211.32 16.91 42833.91 47798.24 2014-08-17 18:39:10.000 229 21211.28 16.99 42833.87 47798.20 2014-08-17 18:39:11.000 229 21211.27 17.01 42833.84 47798.15 2014-08-17 18:39:12.000 229 21211.30 17.02 42833.80 47798.10 2014-08-17 18:39:13.000 229 21211.33 16.96 42833.80 47798.09 2014-08-17 18:39:14.000 229 21211.35 16.90 42833.82 47798.12 2014-08-17 18:39:15.000 229 21211.40 16.85 42833.85 47798.15 2014-08-17 18:39:16.000 229 21211.42 16.84 42833.89 47798.16 2014-08-17 18:39:17.000 229 21211.43 16.80 42833.89 47798.22 2014-08-17 18:39:18.000 229 21211.45 16.78 42833.94 47798.25 2014-08-17 18:39:19.000 229 21211.46 16.76 42833.97 47798.28 2014-08-17 18:39:20.000 229 21211.51 16.76 42833.98 47798.33 2014-08-17 18:39:21.000 229 21211.50 16.77 42833.97 47798.34 2014-08-17 18:39:22.000 229 21211.52 16.75 42833.99 47798.34 2014-08-17 18:39:23.000 229 21211.51 16.76 42834.01 47798.38 2014-08-17 18:39:24.000 229 21211.52 16.76 42834.00 47798.40 2014-08-17 18:39:25.000 229 21211.50 16.80 42834.02 47798.39 2014-08-17 18:39:26.000 229 21211.50 16.85 42834.01 47798.39 2014-08-17 18:39:27.000 229 21211.52 16.86 42833.95 47798.34 2014-08-17 18:39:28.000 229 21211.54 16.84 42833.93 47798.33 2014-08-17 18:39:29.000 229 21211.55 16.79 42833.90 47798.33 2014-08-17 18:39:30.000 229 21211.55 16.78 42833.94 47798.33 2014-08-17 18:39:31.000 229 21211.55 16.80 42833.97 47798.37 2014-08-17 18:39:32.000 229 21211.57 16.81 42833.93 47798.37 2014-08-17 18:39:33.000 229 21211.55 16.80 42833.94 47798.35 2014-08-17 18:39:34.000 229 21211.56 16.76 42833.94 47798.37 2014-08-17 18:39:35.000 229 21211.58 16.70 42833.96 47798.40 2014-08-17 18:39:36.000 229 21211.59 16.65 42833.98 47798.43 2014-08-17 18:39:37.000 229 21211.64 16.65 42834.00 47798.45 2014-08-17 18:39:38.000 229 21211.67 16.58 42834.02 47798.50 2014-08-17 18:39:39.000 229 21211.71 16.49 42834.10 47798.53 2014-08-17 18:39:40.000 229 21211.71 16.47 42834.17 47798.59 2014-08-17 18:39:41.000 229 21211.74 16.43 42834.21 47798.65 2014-08-17 18:39:42.000 229 21211.76 16.44 42834.21 47798.68 2014-08-17 18:39:43.000 229 21211.75 16.43 42834.23 47798.70 2014-08-17 18:39:44.000 229 21211.73 16.43 42834.28 47798.76 2014-08-17 18:39:45.000 229 21211.75 16.43 42834.31 47798.74 2014-08-17 18:39:46.000 229 21211.74 16.46 42834.28 47798.79 2014-08-17 18:39:47.000 229 21211.73 16.46 42834.30 47798.79 2014-08-17 18:39:48.000 229 21211.75 16.46 42834.29 47798.79 2014-08-17 18:39:49.000 229 21211.73 16.53 42834.31 47798.80 2014-08-17 18:39:50.000 229 21211.72 16.58 42834.25 47798.81 2014-08-17 18:39:51.000 229 21211.72 16.58 42834.29 47798.78 2014-08-17 18:39:52.000 229 21211.73 16.57 42834.27 47798.78 2014-08-17 18:39:53.000 229 21211.76 16.56 42834.22 47798.76 2014-08-17 18:39:54.000 229 21211.77 16.55 42834.19 47798.75 2014-08-17 18:39:55.000 229 21211.74 16.56 42834.20 47798.69 2014-08-17 18:39:56.000 229 21211.71 16.57 42834.20 47798.71 2014-08-17 18:39:57.000 229 21211.71 16.54 42834.18 47798.68 2014-08-17 18:39:58.000 229 21211.68 16.52 42834.13 47798.65 2014-08-17 18:39:59.000 229 21211.69 16.50 42834.11 47798.66 2014-08-17 18:40:00.000 229 21211.67 16.46 42834.13 47798.61 2014-08-17 18:40:01.000 229 21211.63 16.41 42834.11 47798.59 2014-08-17 18:40:02.000 229 21211.63 16.41 42834.13 47798.58 2014-08-17 18:40:03.000 229 21211.64 16.42 42834.13 47798.58 2014-08-17 18:40:04.000 229 21211.63 16.38 42834.10 47798.57 2014-08-17 18:40:05.000 229 21211.58 16.35 42834.09 47798.54 2014-08-17 18:40:06.000 229 21211.57 16.32 42834.12 47798.54 2014-08-17 18:40:07.000 229 21211.56 16.29 42834.15 47798.54 2014-08-17 18:40:08.000 229 21211.57 16.25 42834.16 47798.59 2014-08-17 18:40:09.000 229 21211.59 16.28 42834.16 47798.58 2014-08-17 18:40:10.000 229 21211.62 16.29 42834.17 47798.60 2014-08-17 18:40:11.000 229 21211.65 16.31 42834.17 47798.62 2014-08-17 18:40:12.000 229 21211.67 16.29 42834.17 47798.63 2014-08-17 18:40:13.000 229 21211.70 16.25 42834.16 47798.64 2014-08-17 18:40:14.000 229 21211.70 16.25 42834.19 47798.64 2014-08-17 18:40:15.000 229 21211.72 16.27 42834.20 47798.65 2014-08-17 18:40:16.000 229 21211.71 16.28 42834.18 47798.65 2014-08-17 18:40:17.000 229 21211.70 16.32 42834.17 47798.67 2014-08-17 18:40:18.000 229 21211.73 16.32 42834.17 47798.68 2014-08-17 18:40:19.000 229 21211.74 16.32 42834.17 47798.70 2014-08-17 18:40:20.000 229 21211.79 16.32 42834.20 47798.69 2014-08-17 18:40:21.000 229 21211.79 16.31 42834.22 47798.71 2014-08-17 18:40:22.000 229 21211.82 16.32 42834.22 47798.72 2014-08-17 18:40:23.000 229 21211.81 16.33 42834.25 47798.76 2014-08-17 18:40:24.000 229 21211.83 16.37 42834.24 47798.74 2014-08-17 18:40:25.000 229 21211.84 16.39 42834.25 47798.76 2014-08-17 18:40:26.000 229 21211.88 16.40 42834.23 47798.77 2014-08-17 18:40:27.000 229 21211.90 16.40 42834.20 47798.76 2014-08-17 18:40:28.000 229 21211.89 16.43 42834.19 47798.79 2014-08-17 18:40:29.000 229 21211.89 16.44 42834.21 47798.76 2014-08-17 18:40:30.000 229 21211.90 16.45 42834.22 47798.77 2014-08-17 18:40:31.000 229 21211.90 16.42 42834.24 47798.78 2014-08-17 18:40:32.000 229 21211.91 16.42 42834.23 47798.80 2014-08-17 18:40:33.000 229 21211.90 16.43 42834.25 47798.80 2014-08-17 18:40:34.000 229 21211.91 16.42 42834.25 47798.79 2014-08-17 18:40:35.000 229 21211.91 16.42 42834.26 47798.81 2014-08-17 18:40:36.000 229 21211.92 16.44 42834.23 47798.80 2014-08-17 18:40:37.000 229 21211.91 16.48 42834.24 47798.81 2014-08-17 18:40:38.000 229 21211.93 16.51 42834.21 47798.85 2014-08-17 18:40:39.000 229 21211.94 16.54 42834.22 47798.85 2014-08-17 18:40:40.000 229 21211.97 16.53 42834.22 47798.81 2014-08-17 18:40:41.000 229 21211.97 16.55 42834.20 47798.83 2014-08-17 18:40:42.000 229 21212.00 16.59 42834.19 47798.81 2014-08-17 18:40:43.000 229 21211.98 16.60 42834.17 47798.80 2014-08-17 18:40:44.000 229 21212.00 16.64 42834.17 47798.79 2014-08-17 18:40:45.000 229 21212.00 16.67 42834.17 47798.81 2014-08-17 18:40:46.000 229 21212.04 16.70 42834.13 47798.80 2014-08-17 18:40:47.000 229 21212.06 16.68 42834.11 47798.80 2014-08-17 18:40:48.000 229 21212.09 16.70 42834.11 47798.78 2014-08-17 18:40:49.000 229 21212.10 16.70 42834.11 47798.78 2014-08-17 18:40:50.000 229 21212.04 16.69 42834.13 47798.77 2014-08-17 18:40:51.000 229 21212.02 16.70 42834.12 47798.77 2014-08-17 18:40:52.000 229 21211.99 16.71 42834.11 47798.75 2014-08-17 18:40:53.000 229 21211.98 16.72 42834.08 47798.72 2014-08-17 18:40:54.000 229 21212.01 16.71 42834.10 47798.74 2014-08-17 18:40:55.000 229 21212.02 16.70 42834.11 47798.70 2014-08-17 18:40:56.000 229 21212.03 16.68 42834.10 47798.73 2014-08-17 18:40:57.000 229 21212.04 16.69 42834.09 47798.73 2014-08-17 18:40:58.000 229 21212.05 16.71 42834.11 47798.75 2014-08-17 18:40:59.000 229 21212.06 16.72 42834.07 47798.72 2014-08-17 18:41:00.000 229 21212.06 16.74 42834.07 47798.74 2014-08-17 18:41:01.000 229 21212.07 16.75 42834.07 47798.72 2014-08-17 18:41:02.000 229 21212.08 16.73 42834.11 47798.73 2014-08-17 18:41:03.000 229 21212.11 16.70 42834.13 47798.76 2014-08-17 18:41:04.000 229 21212.16 16.70 42834.13 47798.79 2014-08-17 18:41:05.000 229 21212.19 16.70 42834.13 47798.80 2014-08-17 18:41:06.000 229 21212.23 16.69 42834.16 47798.84 2014-08-17 18:41:07.000 229 21212.25 16.67 42834.17 47798.88 2014-08-17 18:41:08.000 229 21212.31 16.66 42834.16 47798.88 2014-08-17 18:41:09.000 229 21212.32 16.65 42834.14 47798.91 2014-08-17 18:41:10.000 229 21212.27 16.69 42834.14 47798.90 2014-08-17 18:41:11.000 229 21212.28 16.71 42834.10 47798.89 2014-08-17 18:41:12.000 229 21212.28 16.73 42834.09 47798.85 2014-08-17 18:41:13.000 229 21212.25 16.72 42834.06 47798.83 2014-08-17 18:41:14.000 229 21212.27 16.73 42834.05 47798.79 2014-08-17 18:41:15.000 229 21212.30 16.73 42834.03 47798.80 2014-08-17 18:41:16.000 229 21212.30 16.72 42834.01 47798.80 2014-08-17 18:41:17.000 229 21212.35 16.72 42834.03 47798.79 2014-08-17 18:41:18.000 229 21212.37 16.73 42834.03 47798.79 2014-08-17 18:41:19.000 229 21212.38 16.75 42834.03 47798.81 2014-08-17 18:41:20.000 229 21212.37 16.76 42834.03 47798.82 2014-08-17 18:41:21.000 229 21212.38 16.76 42834.01 47798.80 2014-08-17 18:41:22.000 229 21212.36 16.78 42834.04 47798.82 2014-08-17 18:41:23.000 229 21212.36 16.79 42834.05 47798.82 2014-08-17 18:41:24.000 229 21212.37 16.76 42834.05 47798.84 2014-08-17 18:41:25.000 229 21212.37 16.74 42834.05 47798.83 2014-08-17 18:41:26.000 229 21212.34 16.76 42834.10 47798.86 2014-08-17 18:41:27.000 229 21212.34 16.75 42834.14 47798.87 2014-08-17 18:41:28.000 229 21212.32 16.73 42834.17 47798.87 2014-08-17 18:41:29.000 229 21212.35 16.74 42834.17 47798.91 2014-08-17 18:41:30.000 229 21212.37 16.76 42834.14 47798.90 2014-08-17 18:41:31.000 229 21212.36 16.79 42834.13 47798.91 2014-08-17 18:41:32.000 229 21212.38 16.79 42834.12 47798.92 2014-08-17 18:41:33.000 229 21212.38 16.80 42834.10 47798.91 2014-08-17 18:41:34.000 229 21212.37 16.81 42834.13 47798.90 2014-08-17 18:41:35.000 229 21212.36 16.81 42834.15 47798.89 2014-08-17 18:41:36.000 229 21212.38 16.79 42834.16 47798.90 2014-08-17 18:41:37.000 229 21212.38 16.77 42834.14 47798.89 2014-08-17 18:41:38.000 229 21212.37 16.76 42834.15 47798.91 2014-08-17 18:41:39.000 229 21212.34 16.81 42834.15 47798.88 2014-08-17 18:41:40.000 229 21212.35 16.82 42834.12 47798.89 2014-08-17 18:41:41.000 229 21212.37 16.78 42834.12 47798.88 2014-08-17 18:41:42.000 229 21212.38 16.75 42834.17 47798.90 2014-08-17 18:41:43.000 229 21212.42 16.75 42834.17 47798.92 2014-08-17 18:41:44.000 229 21212.43 16.71 42834.16 47798.94 2014-08-17 18:41:45.000 229 21212.44 16.69 42834.17 47798.95 2014-08-17 18:41:46.000 229 21212.45 16.67 42834.20 47798.97 2014-08-17 18:41:47.000 229 21212.45 16.65 42834.20 47799.00 2014-08-17 18:41:48.000 229 21212.47 16.65 42834.23 47799.04 2014-08-17 18:41:49.000 229 21212.52 16.63 42834.26 47799.04 2014-08-17 18:41:50.000 229 21212.55 16.60 42834.28 47799.04 2014-08-17 18:41:51.000 229 21212.55 16.58 42834.26 47799.07 2014-08-17 18:41:52.000 229 21212.53 16.56 42834.27 47799.08 2014-08-17 18:41:53.000 229 21212.53 16.55 42834.29 47799.11 2014-08-17 18:41:54.000 229 21212.53 16.55 42834.30 47799.09 2014-08-17 18:41:55.000 229 21212.55 16.54 42834.32 47799.12 2014-08-17 18:41:56.000 229 21212.53 16.52 42834.32 47799.14 2014-08-17 18:41:57.000 229 21212.52 16.50 42834.30 47799.14 2014-08-17 18:41:58.000 229 21212.50 16.45 42834.32 47799.12 2014-08-17 18:41:59.000 229 21212.47 16.42 42834.38 47799.11 2014-08-17 18:42:00.000 229 21212.46 16.41 42834.35 47799.15 2014-08-17 18:42:01.000 229 21212.52 16.39 42834.36 47799.16 2014-08-17 18:42:02.000 229 21212.53 16.41 42834.41 47799.19 2014-08-17 18:42:03.000 229 21212.55 16.41 42834.46 47799.17 2014-08-17 18:42:04.000 229 21212.53 16.40 42834.44 47799.21 2014-08-17 18:42:05.000 229 21212.54 16.40 42834.42 47799.21 2014-08-17 18:42:06.000 229 21212.55 16.40 42834.41 47799.23 2014-08-17 18:42:07.000 229 21212.57 16.41 42834.39 47799.24 2014-08-17 18:42:08.000 229 21212.57 16.42 42834.42 47799.23 2014-08-17 18:42:09.000 229 21212.57 16.41 42834.41 47799.23 2014-08-17 18:42:10.000 229 21212.58 16.44 42834.41 47799.23 2014-08-17 18:42:11.000 229 21212.59 16.45 42834.45 47799.23 2014-08-17 18:42:12.000 229 21212.59 16.49 42834.46 47799.23 2014-08-17 18:42:13.000 229 21212.57 16.51 42834.40 47799.22 2014-08-17 18:42:14.000 229 21212.56 16.53 42834.38 47799.20 2014-08-17 18:42:15.000 229 21212.55 16.55 42834.37 47799.18 2014-08-17 18:42:16.000 229 21212.55 16.59 42834.35 47799.16 2014-08-17 18:42:17.000 229 21212.53 16.59 42834.32 47799.15 2014-08-17 18:42:18.000 229 21212.53 16.58 42834.31 47799.13 2014-08-17 18:42:19.000 229 21212.55 16.61 42834.30 47799.10 2014-08-17 18:42:20.000 229 21212.54 16.58 42834.33 47799.11 2014-08-17 18:42:21.000 229 21212.55 16.58 42834.35 47799.13 2014-08-17 18:42:22.000 229 21212.56 16.58 42834.34 47799.14 2014-08-17 18:42:23.000 229 21212.57 16.61 42834.33 47799.16 2014-08-17 18:42:24.000 229 21212.55 16.66 42834.33 47799.16 2014-08-17 18:42:25.000 229 21212.57 16.70 42834.33 47799.18 2014-08-17 18:42:26.000 229 21212.57 16.68 42834.29 47799.16 2014-08-17 18:42:27.000 229 21212.58 16.66 42834.31 47799.16 2014-08-17 18:42:28.000 229 21212.57 16.65 42834.35 47799.13 2014-08-17 18:42:29.000 229 21212.56 16.66 42834.31 47799.15 2014-08-17 18:42:30.000 229 21212.58 16.66 42834.29 47799.13 2014-08-17 18:42:31.000 229 21212.56 16.68 42834.30 47799.15 2014-08-17 18:42:32.000 229 21212.58 16.64 42834.34 47799.15 2014-08-17 18:42:33.000 229 21212.61 16.62 42834.34 47799.16 2014-08-17 18:42:34.000 229 21212.61 16.61 42834.29 47799.15 2014-08-17 18:42:35.000 229 21212.58 16.63 42834.31 47799.18 2014-08-17 18:42:36.000 229 21212.60 16.62 42834.34 47799.16 2014-08-17 18:42:37.000 229 21212.59 16.62 42834.36 47799.20 2014-08-17 18:42:38.000 229 21212.60 16.64 42834.34 47799.16 2014-08-17 18:42:39.000 229 21212.62 16.63 42834.33 47799.19 2014-08-17 18:42:40.000 229 21212.63 16.60 42834.35 47799.18 2014-08-17 18:42:41.000 229 21212.60 16.59 42834.34 47799.20 2014-08-17 18:42:42.000 229 21212.59 16.60 42834.36 47799.22 2014-08-17 18:42:43.000 229 21212.59 16.63 42834.38 47799.20 2014-08-17 18:42:44.000 229 21212.59 16.63 42834.43 47799.24 2014-08-17 18:42:45.000 229 21212.62 16.64 42834.39 47799.21 2014-08-17 18:42:46.000 229 21212.62 16.63 42834.38 47799.22 2014-08-17 18:42:47.000 229 21212.59 16.59 42834.39 47799.19 2014-08-17 18:42:48.000 229 21212.61 16.55 42834.38 47799.20 2014-08-17 18:42:49.000 229 21212.62 16.49 42834.41 47799.22 2014-08-17 18:42:50.000 229 21212.60 16.43 42834.43 47799.24 2014-08-17 18:42:51.000 229 21212.61 16.40 42834.42 47799.25 2014-08-17 18:42:52.000 229 21212.61 16.39 42834.40 47799.26 2014-08-17 18:42:53.000 229 21212.62 16.39 42834.40 47799.26 2014-08-17 18:42:54.000 229 21212.58 16.41 42834.43 47799.23 2014-08-17 18:42:55.000 229 21212.57 16.46 42834.43 47799.25 2014-08-17 18:42:56.000 229 21212.57 16.49 42834.43 47799.23 2014-08-17 18:42:57.000 229 21212.60 16.52 42834.38 47799.23 2014-08-17 18:42:58.000 229 21212.63 16.52 42834.38 47799.23 2014-08-17 18:42:59.000 229 21212.63 16.54 42834.39 47799.21 2014-08-17 18:43:00.000 229 21212.61 16.55 42834.39 47799.22 2014-08-17 18:43:01.000 229 21212.61 16.55 42834.37 47799.20 2014-08-17 18:43:02.000 229 21212.60 16.56 42834.38 47799.19 2014-08-17 18:43:03.000 229 21212.61 16.53 42834.41 47799.21 2014-08-17 18:43:04.000 229 21212.62 16.49 42834.41 47799.22 2014-08-17 18:43:05.000 229 21212.65 16.48 42834.42 47799.24 2014-08-17 18:43:06.000 229 21212.64 16.50 42834.41 47799.27 2014-08-17 18:43:07.000 229 21212.64 16.48 42834.43 47799.29 2014-08-17 18:43:08.000 229 21212.62 16.46 42834.47 47799.30 2014-08-17 18:43:09.000 229 21212.63 16.48 42834.49 47799.34 2014-08-17 18:43:10.000 229 21212.65 16.50 42834.49 47799.32 2014-08-17 18:43:11.000 229 21212.66 16.50 42834.49 47799.35 2014-08-17 18:43:12.000 229 21212.63 16.51 42834.49 47799.33 2014-08-17 18:43:13.000 229 21212.61 16.51 42834.50 47799.36 2014-08-17 18:43:14.000 229 21212.62 16.51 42834.53 47799.34 2014-08-17 18:43:15.000 229 21212.62 16.52 42834.53 47799.34 2014-08-17 18:43:16.000 229 21212.61 16.58 42834.53 47799.35 2014-08-17 18:43:17.000 229 21212.62 16.58 42834.55 47799.34 2014-08-17 18:43:18.000 229 21212.65 16.63 42834.53 47799.38 2014-08-17 18:43:19.000 229 21212.66 16.66 42834.52 47799.38 2014-08-17 18:43:20.000 229 21212.67 16.68 42834.55 47799.40 2014-08-17 18:43:21.000 229 21212.71 16.67 42834.55 47799.41 2014-08-17 18:43:22.000 229 21212.73 16.66 42834.57 47799.43 2014-08-17 18:43:23.000 229 21212.72 16.66 42834.58 47799.42 2014-08-17 18:43:24.000 229 21212.76 16.64 42834.61 47799.44 2014-08-17 18:43:25.000 229 21212.76 16.65 42834.58 47799.46 2014-08-17 18:43:26.000 229 21212.74 16.65 42834.59 47799.47 2014-08-17 18:43:27.000 229 21212.72 16.67 42834.59 47799.48 2014-08-17 18:43:28.000 229 21212.72 16.67 42834.61 47799.48 2014-08-17 18:43:29.000 229 21212.67 16.61 42834.62 47799.46 2014-08-17 18:43:30.000 229 21212.64 16.60 42834.62 47799.46 2014-08-17 18:43:31.000 229 21212.64 16.56 42834.61 47799.44 2014-08-17 18:43:32.000 229 21212.63 16.54 42834.60 47799.44 2014-08-17 18:43:33.000 229 21212.60 16.52 42834.60 47799.41 2014-08-17 18:43:34.000 229 21212.62 16.51 42834.57 47799.43 2014-08-17 18:43:35.000 229 21212.61 16.50 42834.55 47799.40 2014-08-17 18:43:36.000 229 21212.61 16.47 42834.54 47799.39 2014-08-17 18:43:37.000 229 21212.65 16.46 42834.55 47799.39 2014-08-17 18:43:38.000 229 21212.64 16.47 42834.56 47799.41 2014-08-17 18:43:39.000 229 21212.65 16.48 42834.55 47799.40 2014-08-17 18:43:40.000 229 21212.63 16.47 42834.54 47799.39 2014-08-17 18:43:41.000 229 21212.62 16.44 42834.54 47799.36 2014-08-17 18:43:42.000 229 21212.64 16.44 42834.60 47799.39 2014-08-17 18:43:43.000 229 21212.68 16.44 42834.58 47799.40 2014-08-17 18:43:44.000 229 21212.66 16.46 42834.56 47799.40 2014-08-17 18:43:45.000 229 21212.65 16.43 42834.56 47799.39 2014-08-17 18:43:46.000 229 21212.65 16.41 42834.61 47799.42 2014-08-17 18:43:47.000 229 21212.66 16.42 42834.61 47799.43 2014-08-17 18:43:48.000 229 21212.68 16.42 42834.63 47799.44 2014-08-17 18:43:49.000 229 21212.67 16.41 42834.64 47799.45 2014-08-17 18:43:50.000 229 21212.67 16.44 42834.64 47799.46 2014-08-17 18:43:51.000 229 21212.67 16.47 42834.63 47799.48 2014-08-17 18:43:52.000 229 21212.66 16.50 42834.66 47799.51 2014-08-17 18:43:53.000 229 21212.65 16.54 42834.66 47799.48 2014-08-17 18:43:54.000 229 21212.63 16.54 42834.64 47799.46 2014-08-17 18:43:55.000 229 21212.67 16.56 42834.65 47799.47 2014-08-17 18:43:56.000 229 21212.67 16.57 42834.65 47799.49 2014-08-17 18:43:57.000 229 21212.65 16.56 42834.68 47799.50 2014-08-17 18:43:58.000 229 21212.66 16.62 42834.62 47799.51 2014-08-17 18:43:59.000 229 21212.65 16.69 42834.60 47799.47 2014-08-17 18:44:00.000 229 21212.64 16.73 42834.62 47799.48 2014-08-17 18:44:01.000 229 21212.63 16.74 42834.58 47799.42 2014-08-17 18:44:02.000 229 21212.65 16.76 42834.56 47799.43 2014-08-17 18:44:03.000 229 21212.63 16.80 42834.55 47799.41 2014-08-17 18:44:04.000 229 21212.64 16.85 42834.52 47799.38 2014-08-17 18:44:05.000 229 21212.66 16.90 42834.48 47799.34 2014-08-17 18:44:06.000 229 21212.68 16.91 42834.44 47799.33 2014-08-17 18:44:07.000 229 21212.73 16.91 42834.42 47799.32 2014-08-17 18:44:08.000 229 21212.74 16.91 42834.40 47799.32 2014-08-17 18:44:09.000 229 21212.77 16.93 42834.39 47799.28 2014-08-17 18:44:10.000 229 21212.77 16.94 42834.41 47799.31 2014-08-17 18:44:11.000 229 21212.80 16.93 42834.38 47799.31 2014-08-17 18:44:12.000 229 21212.84 16.88 42834.36 47799.29 2014-08-17 18:44:13.000 229 21212.84 16.86 42834.36 47799.32 2014-08-17 18:44:14.000 229 21212.83 16.86 42834.39 47799.31 2014-08-17 18:44:15.000 229 21212.86 16.82 42834.42 47799.34 2014-08-17 18:44:16.000 229 21212.86 16.80 42834.40 47799.36 2014-08-17 18:44:17.000 229 21212.84 16.77 42834.40 47799.37 2014-08-17 18:44:18.000 229 21212.87 16.78 42834.45 47799.37 2014-08-17 18:44:19.000 229 21212.89 16.75 42834.51 47799.40 2014-08-17 18:44:20.000 229 21212.87 16.74 42834.49 47799.40 2014-08-17 18:44:21.000 229 21212.84 16.73 42834.49 47799.43 2014-08-17 18:44:22.000 229 21212.86 16.76 42834.45 47799.41 2014-08-17 18:44:23.000 229 21212.88 16.78 42834.46 47799.41 2014-08-17 18:44:24.000 229 21212.91 16.78 42834.45 47799.42 2014-08-17 18:44:25.000 229 21212.90 16.78 42834.43 47799.40 2014-08-17 18:44:26.000 229 21212.89 16.74 42834.42 47799.43 2014-08-17 18:44:27.000 229 21212.88 16.70 42834.46 47799.39 2014-08-17 18:44:28.000 229 21212.89 16.67 42834.48 47799.41 2014-08-17 18:44:29.000 229 21212.89 16.68 42834.48 47799.43 2014-08-17 18:44:30.000 229 21212.92 16.64 42834.49 47799.44 2014-08-17 18:44:31.000 229 21212.94 16.63 42834.52 47799.47 2014-08-17 18:44:32.000 229 21212.91 16.65 42834.53 47799.48 2014-08-17 18:44:33.000 229 21212.92 16.67 42834.54 47799.49 2014-08-17 18:44:34.000 229 21212.91 16.67 42834.55 47799.48 2014-08-17 18:44:35.000 229 21212.91 16.67 42834.54 47799.51 2014-08-17 18:44:36.000 229 21212.96 16.66 42834.57 47799.52 2014-08-17 18:44:37.000 229 21213.06 16.59 42834.59 47799.53 2014-08-17 18:44:38.000 229 21213.16 16.55 42834.63 47799.61 2014-08-17 18:44:39.000 229 21213.22 16.54 42834.60 47799.66 2014-08-17 18:44:40.000 229 21213.25 16.55 42834.60 47799.70 2014-08-17 18:44:41.000 229 21213.29 16.54 42834.61 47799.73 2014-08-17 18:44:42.000 229 21213.32 16.50 42834.64 47799.73 2014-08-17 18:44:43.000 229 21213.35 16.46 42834.64 47799.76 2014-08-17 18:44:44.000 229 21213.40 16.43 42834.61 47799.78 2014-08-17 18:44:45.000 229 21213.42 16.43 42834.64 47799.82 2014-08-17 18:44:46.000 229 21213.44 16.45 42834.71 47799.86 2014-08-17 18:44:47.000 229 21213.47 16.49 42834.67 47799.87 2014-08-17 18:44:48.000 229 21213.52 16.44 42834.71 47799.87 2014-08-17 18:44:49.000 229 21213.52 16.44 42834.75 47799.91 2014-08-17 18:44:50.000 229 21213.52 16.45 42834.69 47799.89 2014-08-17 18:44:51.000 229 21213.53 16.46 42834.70 47799.95 2014-08-17 18:44:52.000 229 21213.52 16.48 42834.73 47799.94 2014-08-17 18:44:53.000 229 21213.54 16.50 42834.74 47799.94 2014-08-17 18:44:54.000 229 21213.55 16.49 42834.73 47799.96 2014-08-17 18:44:55.000 229 21213.52 16.51 42834.72 47799.94 2014-08-17 18:44:56.000 229 21213.53 16.53 42834.72 47799.94 2014-08-17 18:44:57.000 229 21213.53 16.51 42834.74 47799.93 2014-08-17 18:44:58.000 229 21213.55 16.50 42834.75 47799.94 2014-08-17 18:44:59.000 229 21213.55 16.50 42834.73 47799.96 2014-08-17 18:45:00.000 229 21213.60 16.51 42834.73 47799.95 2014-08-17 18:45:01.000 229 21213.58 16.52 42834.73 47799.97 2014-08-17 18:45:02.000 229 21213.57 16.51 42834.72 47799.95 2014-08-17 18:45:03.000 229 21213.59 16.51 42834.72 47799.95 2014-08-17 18:45:04.000 229 21213.62 16.53 42834.70 47799.97 2014-08-17 18:45:05.000 229 21213.61 16.57 42834.71 47799.98 2014-08-17 18:45:06.000 229 21213.57 16.62 42834.72 47799.98 2014-08-17 18:45:07.000 229 21213.57 16.64 42834.69 47799.93 2014-08-17 18:45:08.000 229 21213.57 16.65 42834.66 47799.92 2014-08-17 18:45:09.000 229 21213.57 16.66 42834.68 47799.91 2014-08-17 18:45:10.000 229 21213.55 16.69 42834.64 47799.88 2014-08-17 18:45:11.000 229 21213.54 16.70 42834.61 47799.87 2014-08-17 18:45:12.000 229 21213.54 16.73 42834.59 47799.84 2014-08-17 18:45:13.000 229 21213.54 16.70 42834.60 47799.82 2014-08-17 18:45:14.000 229 21213.57 16.65 42834.60 47799.83 2014-08-17 18:45:15.000 229 21213.58 16.64 42834.59 47799.86 2014-08-17 18:45:16.000 229 21213.58 16.67 42834.61 47799.88 2014-08-17 18:45:17.000 229 21213.61 16.65 42834.62 47799.90 2014-08-17 18:45:18.000 229 21213.64 16.66 42834.61 47799.90 2014-08-17 18:45:19.000 229 21213.63 16.65 42834.63 47799.90 2014-08-17 18:45:20.000 229 21213.64 16.64 42834.67 47799.93 2014-08-17 18:45:21.000 229 21213.65 16.60 42834.69 47799.93 2014-08-17 18:45:22.000 229 21213.68 16.57 42834.72 47799.96 2014-08-17 18:45:23.000 229 21213.68 16.53 42834.75 47800.00 2014-08-17 18:45:24.000 229 21213.68 16.52 42834.75 47800.02 2014-08-17 18:45:25.000 229 21213.68 16.55 42834.80 47800.02 2014-08-17 18:45:26.000 229 21213.67 16.58 42834.77 47800.04 2014-08-17 18:45:27.000 229 21213.65 16.63 42834.74 47800.02 2014-08-17 18:45:28.000 229 21213.64 16.66 42834.73 47799.98 2014-08-17 18:45:29.000 229 21213.62 16.68 42834.68 47799.93 2014-08-17 18:45:30.000 229 21213.61 16.66 42834.66 47799.95 2014-08-17 18:45:31.000 229 21213.60 16.66 42834.67 47799.94 2014-08-17 18:45:32.000 229 21213.58 16.69 42834.70 47799.92 2014-08-17 18:45:33.000 229 21213.59 16.71 42834.69 47799.91 2014-08-17 18:45:34.000 229 21213.58 16.72 42834.69 47799.92 2014-08-17 18:45:35.000 229 21213.55 16.78 42834.67 47799.90 2014-08-17 18:45:36.000 229 21213.52 16.85 42834.61 47799.85 2014-08-17 18:45:37.000 229 21213.44 16.96 42834.58 47799.81 2014-08-17 18:45:38.000 229 21213.37 17.09 42834.50 47799.75 2014-08-17 18:45:39.000 229 21213.28 17.19 42834.45 47799.61 2014-08-17 18:45:40.000 229 21213.25 17.23 42834.34 47799.55 2014-08-17 18:45:41.000 229 21213.21 17.27 42834.27 47799.43 2014-08-17 18:45:42.000 229 21213.14 17.33 42834.22 47799.36 2014-08-17 18:45:43.000 229 21213.13 17.32 42834.18 47799.28 2014-08-17 18:45:44.000 229 21213.11 17.29 42834.15 47799.24 2014-08-17 18:45:45.000 229 21213.09 17.30 42834.13 47799.21 2014-08-17 18:45:46.000 229 21213.12 17.25 42834.16 47799.22 2014-08-17 18:45:47.000 229 21213.15 17.19 42834.19 47799.24 2014-08-17 18:45:48.000 229 21213.16 17.18 42834.21 47799.29 2014-08-17 18:45:49.000 229 21213.20 17.15 42834.25 47799.31 2014-08-17 18:45:50.000 229 21213.24 17.16 42834.33 47799.36 2014-08-17 18:45:51.000 229 21213.24 17.16 42834.33 47799.40 2014-08-17 18:45:52.000 229 21213.23 17.16 42834.29 47799.42 2014-08-17 18:45:53.000 229 21213.25 17.18 42834.34 47799.42 2014-08-17 18:45:54.000 229 21213.24 17.17 42834.37 47799.45 2014-08-17 18:45:55.000 229 21213.27 17.17 42834.35 47799.44 2014-08-17 18:45:56.000 229 21213.29 17.16 42834.34 47799.46 2014-08-17 18:45:57.000 229 21213.30 17.15 42834.34 47799.45 2014-08-17 18:45:58.000 229 21213.27 17.11 42834.34 47799.48 2014-08-17 18:45:59.000 229 21213.28 17.11 42834.36 47799.50 2014-08-17 18:46:00.000 229 21213.31 17.12 42834.35 47799.51 2014-08-17 18:46:01.000 229 21213.33 17.13 42834.35 47799.52 2014-08-17 18:46:02.000 229 21213.32 17.16 42834.36 47799.53 2014-08-17 18:46:03.000 229 21213.30 17.21 42834.34 47799.52 2014-08-17 18:46:04.000 229 21213.26 17.26 42834.33 47799.48 2014-08-17 18:46:05.000 229 21213.26 17.30 42834.31 47799.43 2014-08-17 18:46:06.000 229 21213.19 17.33 42834.28 47799.41 2014-08-17 18:46:07.000 229 21213.19 17.34 42834.25 47799.38 2014-08-17 18:46:08.000 229 21213.18 17.37 42834.24 47799.36 2014-08-17 18:46:09.000 229 21213.17 17.37 42834.21 47799.34 2014-08-17 18:46:10.000 229 21213.17 17.38 42834.21 47799.32 2014-08-17 18:46:11.000 229 21213.17 17.36 42834.19 47799.34 2014-08-17 18:46:12.000 229 21213.13 17.39 42834.18 47799.28 2014-08-17 18:46:13.000 229 21213.11 17.41 42834.16 47799.31 2014-08-17 18:46:14.000 229 21213.14 17.42 42834.15 47799.28 2014-08-17 18:46:15.000 229 21213.13 17.40 42834.17 47799.27 2014-08-17 18:46:16.000 229 21213.12 17.38 42834.21 47799.29 2014-08-17 18:46:17.000 229 21213.13 17.35 42834.20 47799.30 2014-08-17 18:46:18.000 229 21213.16 17.33 42834.24 47799.33 2014-08-17 18:46:19.000 229 21213.15 17.33 42834.27 47799.34 2014-08-17 18:46:20.000 229 21213.15 17.34 42834.26 47799.36 2014-08-17 18:46:21.000 229 21213.15 17.39 42834.26 47799.36 2014-08-17 18:46:22.000 229 21213.19 17.39 42834.25 47799.37 2014-08-17 18:46:23.000 229 21213.17 17.38 42834.25 47799.38 2014-08-17 18:46:24.000 229 21213.18 17.42 42834.25 47799.37 2014-08-17 18:46:25.000 229 21213.18 17.42 42834.24 47799.37 2014-08-17 18:46:26.000 229 21213.15 17.43 42834.27 47799.36 2014-08-17 18:46:27.000 229 21213.15 17.45 42834.26 47799.38 2014-08-17 18:46:28.000 229 21213.17 17.49 42834.26 47799.40 2014-08-17 18:46:29.000 229 21213.14 17.51 42834.28 47799.37 2014-08-17 18:46:30.000 229 21213.14 17.56 42834.29 47799.38 2014-08-17 18:46:31.000 229 21213.14 17.59 42834.29 47799.37 2014-08-17 18:46:32.000 229 21213.12 17.58 42834.27 47799.37 2014-08-17 18:46:33.000 229 21213.10 17.58 42834.24 47799.37 2014-08-17 18:46:34.000 229 21213.09 17.59 42834.25 47799.34 2014-08-17 18:46:35.000 229 21213.10 17.60 42834.28 47799.36 2014-08-17 18:46:36.000 229 21213.10 17.61 42834.23 47799.37 2014-08-17 18:46:37.000 229 21213.12 17.65 42834.26 47799.34 2014-08-17 18:46:38.000 229 21213.10 17.67 42834.24 47799.34 2014-08-17 18:46:39.000 229 21213.12 17.67 42834.27 47799.35 2014-08-17 18:46:40.000 229 21213.11 17.66 42834.25 47799.33 2014-08-17 18:46:41.000 229 21213.13 17.66 42834.24 47799.36 2014-08-17 18:46:42.000 229 21213.11 17.66 42834.25 47799.37 2014-08-17 18:46:43.000 229 21213.11 17.65 42834.27 47799.35 2014-08-17 18:46:44.000 229 21213.10 17.64 42834.25 47799.36 2014-08-17 18:46:45.000 229 21213.14 17.63 42834.25 47799.36 2014-08-17 18:46:46.000 229 21213.11 17.59 42834.27 47799.37 2014-08-17 18:46:47.000 229 21213.13 17.58 42834.29 47799.36 2014-08-17 18:46:48.000 229 21213.12 17.58 42834.30 47799.40 2014-08-17 18:46:49.000 229 21213.11 17.58 42834.32 47799.41 2014-08-17 18:46:50.000 229 21213.11 17.57 42834.34 47799.40 2014-08-17 18:46:51.000 229 21213.15 17.56 42834.34 47799.43 2014-08-17 18:46:52.000 229 21213.16 17.54 42834.33 47799.45 2014-08-17 18:46:53.000 229 21213.18 17.55 42834.34 47799.47 2014-08-17 18:46:54.000 229 21213.18 17.55 42834.33 47799.44 2014-08-17 18:46:55.000 229 21213.19 17.54 42834.35 47799.47 2014-08-17 18:46:56.000 229 21213.18 17.53 42834.37 47799.48 2014-08-17 18:46:57.000 229 21213.18 17.55 42834.38 47799.49 2014-08-17 18:46:58.000 229 21213.21 17.53 42834.37 47799.47 2014-08-17 18:46:59.000 229 21213.22 17.53 42834.33 47799.51 2014-08-17 18:47:00.000 229 21213.24 17.51 42834.32 47799.49 2014-08-17 18:47:01.000 229 21213.26 17.46 42834.37 47799.49 2014-08-17 18:47:02.000 229 21213.26 17.44 42834.39 47799.51 2014-08-17 18:47:03.000 229 21213.29 17.43 42834.35 47799.53 2014-08-17 18:47:04.000 229 21213.28 17.42 42834.34 47799.52 2014-08-17 18:47:05.000 229 21213.30 17.41 42834.38 47799.53 2014-08-17 18:47:06.000 229 21213.32 17.42 42834.39 47799.56 2014-08-17 18:47:07.000 229 21213.32 17.41 42834.41 47799.55 2014-08-17 18:47:08.000 229 21213.33 17.39 42834.45 47799.58 2014-08-17 18:47:09.000 229 21213.36 17.38 42834.43 47799.60 2014-08-17 18:47:10.000 229 21213.35 17.39 42834.42 47799.60 2014-08-17 18:47:11.000 229 21213.38 17.38 42834.42 47799.61 2014-08-17 18:47:12.000 229 21213.37 17.35 42834.44 47799.64 2014-08-17 18:47:13.000 229 21213.37 17.34 42834.45 47799.62 2014-08-17 18:47:14.000 229 21213.38 17.35 42834.48 47799.64 2014-08-17 18:47:15.000 229 21213.36 17.34 42834.52 47799.63 2014-08-17 18:47:16.000 229 21213.31 17.37 42834.49 47799.62 2014-08-17 18:47:17.000 229 21213.34 17.36 42834.48 47799.64 2014-08-17 18:47:18.000 229 21213.38 17.28 42834.51 47799.63 2014-08-17 18:47:19.000 229 21213.56 17.00 42834.62 47799.68 2014-08-17 18:47:20.000 229 21213.63 16.89 42834.76 47799.86 2014-08-17 18:47:21.000 229 21213.56 17.06 42834.84 47799.99 2014-08-17 18:47:22.000 229 21213.49 17.23 42834.76 47800.01 2014-08-17 18:47:23.000 229 21213.44 17.30 42834.67 47799.93 2014-08-17 18:47:24.000 229 21213.41 17.32 42834.63 47799.84 2014-08-17 18:47:25.000 229 21213.42 17.33 42834.58 47799.78 2014-08-17 18:47:26.000 229 21213.41 17.34 42834.53 47799.74 2014-08-17 18:47:27.000 229 21213.38 17.36 42834.52 47799.70 2014-08-17 18:47:28.000 229 21213.35 17.34 42834.52 47799.68 2014-08-17 18:47:29.000 229 21213.32 17.38 42834.51 47799.67 2014-08-17 18:47:30.000 229 21213.30 17.39 42834.52 47799.64 2014-08-17 18:47:31.000 229 21213.28 17.39 42834.50 47799.62 2014-08-17 18:47:32.000 229 21213.27 17.38 42834.53 47799.60 2014-08-17 18:47:33.000 229 21213.28 17.33 42834.54 47799.61 2014-08-17 18:47:34.000 229 21213.28 17.32 42834.58 47799.61 2014-08-17 18:47:35.000 229 21213.25 17.35 42834.57 47799.64 2014-08-17 18:47:36.000 229 21213.26 17.38 42834.56 47799.64 2014-08-17 18:47:37.000 229 21213.24 17.37 42834.55 47799.64 2014-08-17 18:47:38.000 229 21213.22 17.39 42834.56 47799.64 2014-08-17 18:47:39.000 229 21213.17 17.45 42834.54 47799.64 2014-08-17 18:47:40.000 229 21213.13 17.51 42834.52 47799.60 2014-08-17 18:47:41.000 229 21213.10 17.59 42834.51 47799.55 2014-08-17 18:47:42.000 229 21213.05 17.60 42834.47 47799.50 2014-08-17 18:47:43.000 229 21213.00 17.61 42834.39 47799.46 2014-08-17 18:47:44.000 229 21213.02 17.63 42834.39 47799.45 2014-08-17 18:47:45.000 229 21213.06 17.62 42834.40 47799.44 2014-08-17 18:47:46.000 229 21213.06 17.61 42834.40 47799.43 2014-08-17 18:47:47.000 229 21213.07 17.61 42834.42 47799.44 2014-08-17 18:47:48.000 229 21213.09 17.59 42834.42 47799.47 2014-08-17 18:47:49.000 229 21213.10 17.62 42834.43 47799.45 2014-08-17 18:47:50.000 229 21213.08 17.62 42834.39 47799.46 2014-08-17 18:47:51.000 229 21213.06 17.61 42834.42 47799.45 2014-08-17 18:47:52.000 229 21213.05 17.61 42834.46 47799.47 2014-08-17 18:47:53.000 229 21213.08 17.58 42834.46 47799.46 2014-08-17 18:47:54.000 229 21213.07 17.58 42834.47 47799.49 2014-08-17 18:47:55.000 229 21213.08 17.58 42834.47 47799.50 2014-08-17 18:47:56.000 229 21213.08 17.59 42834.49 47799.50 2014-08-17 18:47:57.000 229 21213.06 17.63 42834.52 47799.54 2014-08-17 18:47:58.000 229 21213.05 17.61 42834.54 47799.54 2014-08-17 18:47:59.000 229 21213.06 17.62 42834.55 47799.57 2014-08-17 18:48:00.000 229 21213.05 17.65 42834.52 47799.58 2014-08-17 18:48:01.000 229 21213.06 17.68 42834.57 47799.57 2014-08-17 18:48:02.000 229 21213.04 17.68 42834.62 47799.57 2014-08-17 18:48:03.000 229 21213.04 17.70 42834.58 47799.59 2014-08-17 18:48:04.000 229 21213.03 17.73 42834.59 47799.57 2014-08-17 18:48:05.000 229 21213.03 17.73 42834.58 47799.60 2014-08-17 18:48:06.000 229 21213.04 17.72 42834.59 47799.58 2014-08-17 18:48:07.000 229 21213.04 17.70 42834.63 47799.59 2014-08-17 18:48:08.000 229 21213.05 17.67 42834.61 47799.60 2014-08-17 18:48:09.000 229 21213.07 17.68 42834.64 47799.61 2014-08-17 18:48:10.000 229 21213.05 17.67 42834.67 47799.64 2014-08-17 18:48:11.000 229 21213.05 17.69 42834.64 47799.64 2014-08-17 18:48:12.000 229 21213.05 17.69 42834.63 47799.65 2014-08-17 18:48:13.000 229 21213.04 17.69 42834.62 47799.66 2014-08-17 18:48:14.000 229 21213.02 17.70 42834.66 47799.65 2014-08-17 18:48:15.000 229 21212.99 17.69 42834.65 47799.65 2014-08-17 18:48:16.000 229 21212.98 17.68 42834.67 47799.64 2014-08-17 18:48:17.000 229 21212.95 17.67 42834.72 47799.66 2014-08-17 18:48:18.000 229 21212.96 17.66 42834.74 47799.67 2014-08-17 18:48:19.000 229 21212.96 17.68 42834.74 47799.65 2014-08-17 18:48:20.000 229 21212.93 17.68 42834.73 47799.65 2014-08-17 18:48:21.000 229 21212.90 17.67 42834.76 47799.67 2014-08-17 18:48:22.000 229 21212.88 17.63 42834.75 47799.65 2014-08-17 18:48:23.000 229 21212.92 17.59 42834.73 47799.66 2014-08-17 18:48:24.000 229 21212.90 17.57 42834.79 47799.67 2014-08-17 18:48:25.000 229 21212.90 17.56 42834.78 47799.66 2014-08-17 18:48:26.000 229 21212.86 17.58 42834.77 47799.70 2014-08-17 18:48:27.000 229 21212.85 17.59 42834.80 47799.69 2014-08-17 18:48:28.000 229 21212.82 17.58 42834.81 47799.70 2014-08-17 18:48:29.000 229 21212.83 17.57 42834.80 47799.68 2014-08-17 18:48:30.000 229 21212.84 17.54 42834.82 47799.67 2014-08-17 18:48:31.000 229 21212.86 17.54 42834.86 47799.69 2014-08-17 18:48:32.000 229 21212.83 17.52 42834.85 47799.70 2014-08-17 18:48:33.000 229 21212.80 17.53 42834.83 47799.70 2014-08-17 18:48:34.000 229 21212.77 17.53 42834.85 47799.68 2014-08-17 18:48:35.000 229 21212.77 17.53 42834.87 47799.69 2014-08-17 18:48:36.000 229 21212.75 17.55 42834.85 47799.70 2014-08-17 18:48:37.000 229 21212.71 17.57 42834.88 47799.69 2014-08-17 18:48:38.000 229 21212.70 17.60 42834.87 47799.69 2014-08-17 18:48:39.000 229 21212.73 17.61 42834.80 47799.66 2014-08-17 18:48:40.000 229 21212.72 17.64 42834.81 47799.65 2014-08-17 18:48:41.000 229 21212.69 17.67 42834.81 47799.62 2014-08-17 18:48:42.000 229 21212.66 17.72 42834.78 47799.62 2014-08-17 18:48:43.000 229 21212.64 17.76 42834.73 47799.56 2014-08-17 18:48:44.000 229 21212.64 17.79 42834.68 47799.52 2014-08-17 18:48:45.000 229 21212.61 17.80 42834.67 47799.49 2014-08-17 18:48:46.000 229 21212.59 17.78 42834.69 47799.46 2014-08-17 18:48:47.000 229 21212.59 17.77 42834.62 47799.44 2014-08-17 18:48:48.000 229 21212.60 17.74 42834.63 47799.43 2014-08-17 18:48:49.000 229 21212.58 17.75 42834.61 47799.43 2014-08-17 18:48:50.000 229 21212.57 17.75 42834.62 47799.43 2014-08-17 18:48:51.000 229 21212.57 17.75 42834.63 47799.40 2014-08-17 18:48:52.000 229 21212.56 17.76 42834.59 47799.43 2014-08-17 18:48:53.000 229 21212.54 17.82 42834.64 47799.40 2014-08-17 18:48:54.000 229 21212.52 17.84 42834.61 47799.40 2014-08-17 18:48:55.000 229 21212.51 17.83 42834.59 47799.40 2014-08-17 18:48:56.000 229 21212.52 17.81 42834.56 47799.34 2014-08-17 18:48:57.000 229 21212.55 17.78 42834.61 47799.36 2014-08-17 18:48:58.000 229 21212.56 17.74 42834.62 47799.41 2014-08-17 18:48:59.000 229 21212.59 17.72 42834.67 47799.42 2014-08-17 18:49:00.000 229 21212.56 17.68 42834.70 47799.46 2014-08-17 18:49:01.000 229 21212.57 17.67 42834.69 47799.48 2014-08-17 18:49:02.000 229 21212.56 17.65 42834.70 47799.50 2014-08-17 18:49:03.000 229 21212.55 17.65 42834.72 47799.51 2014-08-17 18:49:04.000 229 21212.56 17.64 42834.74 47799.51 2014-08-17 18:49:05.000 229 21212.55 17.62 42834.75 47799.53 2014-08-17 18:49:06.000 229 21212.55 17.64 42834.76 47799.54 2014-08-17 18:49:07.000 229 21212.51 17.66 42834.74 47799.51 2014-08-17 18:49:08.000 229 21212.46 17.66 42834.75 47799.51 2014-08-17 18:49:09.000 229 21212.48 17.64 42834.72 47799.47 2014-08-17 18:49:10.000 229 21212.48 17.64 42834.74 47799.43 2014-08-17 18:49:11.000 229 21212.46 17.62 42834.73 47799.46 2014-08-17 18:49:12.000 229 21212.45 17.62 42834.69 47799.41 2014-08-17 18:49:13.000 229 21212.47 17.59 42834.69 47799.45 2014-08-17 18:49:14.000 229 21212.47 17.58 42834.71 47799.42 2014-08-17 18:49:15.000 229 21212.46 17.58 42834.69 47799.43 2014-08-17 18:49:16.000 229 21212.45 17.57 42834.73 47799.44 2014-08-17 18:49:17.000 229 21212.47 17.57 42834.71 47799.46 2014-08-17 18:49:18.000 229 21212.46 17.57 42834.70 47799.44 2014-08-17 18:49:19.000 229 21212.45 17.57 42834.71 47799.45 2014-08-17 18:49:20.000 229 21212.45 17.54 42834.73 47799.45 2014-08-17 18:49:21.000 229 21212.44 17.51 42834.75 47799.46 2014-08-17 18:49:22.000 229 21212.45 17.53 42834.74 47799.45 2014-08-17 18:49:23.000 229 21212.45 17.52 42834.74 47799.45 2014-08-17 18:49:24.000 229 21212.43 17.52 42834.74 47799.45 2014-08-17 18:49:25.000 229 21212.44 17.53 42834.74 47799.45 2014-08-17 18:49:26.000 229 21212.44 17.54 42834.73 47799.45 2014-08-17 18:49:27.000 229 21212.46 17.53 42834.74 47799.44 2014-08-17 18:49:28.000 229 21212.48 17.52 42834.70 47799.45 2014-08-17 18:49:29.000 229 21212.47 17.53 42834.71 47799.45 2014-08-17 18:49:30.000 229 21212.51 17.49 42834.70 47799.42 2014-08-17 18:49:31.000 229 21212.53 17.44 42834.72 47799.47 2014-08-17 18:49:32.000 229 21212.54 17.42 42834.74 47799.47 2014-08-17 18:49:33.000 229 21212.57 17.44 42834.78 47799.53 2014-08-17 18:49:34.000 229 21212.58 17.44 42834.79 47799.54 2014-08-17 18:49:35.000 229 21212.57 17.46 42834.79 47799.51 2014-08-17 18:49:36.000 229 21212.59 17.46 42834.78 47799.53 2014-08-17 18:49:37.000 229 21212.59 17.46 42834.76 47799.54 2014-08-17 18:49:38.000 229 21212.62 17.45 42834.73 47799.54 2014-08-17 18:49:39.000 229 21212.62 17.44 42834.77 47799.55 2014-08-17 18:49:40.000 229 21212.64 17.44 42834.78 47799.54 2014-08-17 18:49:41.000 229 21212.63 17.42 42834.77 47799.55 2014-08-17 18:49:42.000 229 21212.66 17.40 42834.78 47799.56 2014-08-17 18:49:43.000 229 21212.66 17.38 42834.79 47799.57 2014-08-17 18:49:44.000 229 21212.65 17.35 42834.79 47799.59 2014-08-17 18:49:45.000 229 21212.64 17.34 42834.78 47799.58 2014-08-17 18:49:46.000 229 21212.63 17.34 42834.80 47799.60 2014-08-17 18:49:47.000 229 21212.65 17.35 42834.80 47799.59 2014-08-17 18:49:48.000 229 21212.67 17.34 42834.78 47799.57 2014-08-17 18:49:49.000 229 21212.65 17.32 42834.80 47799.59 2014-08-17 18:49:50.000 229 21212.61 17.36 42834.78 47799.59 2014-08-17 18:49:51.000 229 21212.56 17.43 42834.71 47799.54 2014-08-17 18:49:52.000 229 21212.55 17.48 42834.67 47799.49 2014-08-17 18:49:53.000 229 21212.55 17.49 42834.64 47799.44 2014-08-17 18:49:54.000 229 21212.52 17.47 42834.61 47799.37 2014-08-17 18:49:55.000 229 21212.53 17.42 42834.60 47799.38 2014-08-17 18:49:56.000 229 21212.54 17.40 42834.59 47799.35 2014-08-17 18:49:57.000 229 21212.55 17.35 42834.58 47799.36 2014-08-17 18:49:58.000 229 21212.58 17.31 42834.60 47799.36 2014-08-17 18:49:59.000 229 21212.60 17.29 42834.58 47799.39 2014-08-17 18:50:00.000 229 21212.64 17.27 42834.61 47799.40 2014-08-17 18:50:01.000 229 21212.64 17.26 42834.64 47799.44 2014-08-17 18:50:02.000 229 21212.63 17.28 42834.62 47799.43 2014-08-17 18:50:03.000 229 21212.62 17.31 42834.59 47799.43 2014-08-17 18:50:04.000 229 21212.63 17.30 42834.60 47799.41 2014-08-17 18:50:05.000 229 21212.62 17.31 42834.60 47799.42 2014-08-17 18:50:06.000 229 21212.61 17.32 42834.61 47799.40 2014-08-17 18:50:07.000 229 21212.62 17.32 42834.58 47799.42 2014-08-17 18:50:08.000 229 21212.65 17.31 42834.57 47799.39 2014-08-17 18:50:09.000 229 21212.63 17.27 42834.59 47799.39 2014-08-17 18:50:10.000 229 21212.60 17.26 42834.61 47799.41 2014-08-17 18:50:11.000 229 21212.61 17.23 42834.61 47799.44 2014-08-17 18:50:12.000 229 21212.62 17.21 42834.63 47799.44 2014-08-17 18:50:13.000 229 21212.67 17.21 42834.63 47799.48 2014-08-17 18:50:14.000 229 21212.69 17.17 42834.68 47799.52 2014-08-17 18:50:15.000 229 21212.70 17.16 42834.71 47799.55 2014-08-17 18:50:16.000 229 21212.70 17.17 42834.73 47799.56 2014-08-17 18:50:17.000 229 21212.70 17.18 42834.75 47799.58 2014-08-17 18:50:18.000 229 21212.72 17.18 42834.78 47799.59 2014-08-17 18:50:19.000 229 21212.76 17.17 42834.76 47799.60 2014-08-17 18:50:20.000 229 21212.79 17.14 42834.74 47799.65 2014-08-17 18:50:21.000 229 21212.78 17.17 42834.79 47799.67 2014-08-17 18:50:22.000 229 21212.81 17.18 42834.81 47799.69 2014-08-17 18:50:23.000 229 21212.83 17.17 42834.86 47799.75 2014-08-17 18:50:24.000 229 21212.85 17.19 42834.91 47799.75 2014-08-17 18:50:25.000 229 21212.86 17.20 42834.93 47799.80 2014-08-17 18:50:26.000 229 21212.90 17.18 42834.96 47799.82 2014-08-17 18:50:27.000 229 21212.90 17.21 42834.94 47799.85 2014-08-17 18:50:28.000 229 21212.93 17.21 42834.95 47799.84 2014-08-17 18:50:29.000 229 21212.93 17.21 42834.96 47799.85 2014-08-17 18:50:30.000 229 21212.90 17.22 42834.95 47799.88 2014-08-17 18:50:31.000 229 21212.90 17.25 42834.94 47799.88 2014-08-17 18:50:32.000 229 21212.91 17.26 42834.96 47799.89 2014-08-17 18:50:33.000 229 21212.94 17.23 42834.96 47799.90 2014-08-17 18:50:34.000 229 21212.95 17.23 42834.95 47799.89 2014-08-17 18:50:35.000 229 21212.94 17.25 42834.97 47799.89 2014-08-17 18:50:36.000 229 21212.95 17.26 42834.97 47799.91 2014-08-17 18:50:37.000 229 21212.92 17.24 42834.99 47799.93 2014-08-17 18:50:38.000 229 21212.94 17.26 42835.00 47799.94 2014-08-17 18:50:39.000 229 21212.98 17.24 42834.99 47799.94 2014-08-17 18:50:40.000 229 21212.99 17.24 42834.99 47799.94 2014-08-17 18:50:41.000 229 21213.02 17.23 42834.99 47799.94 2014-08-17 18:50:42.000 229 21213.02 17.22 42835.01 47799.97 2014-08-17 18:50:43.000 229 21213.03 17.21 42835.05 47799.98 2014-08-17 18:50:44.000 229 21213.05 17.21 42835.03 47800.00 2014-08-17 18:50:45.000 229 21213.06 17.20 42835.05 47799.99 2014-08-17 18:50:46.000 229 21213.07 17.23 42835.03 47800.03 2014-08-17 18:50:47.000 229 21213.12 17.21 42835.06 47800.03 2014-08-17 18:50:48.000 229 21213.14 17.20 42835.06 47800.04 2014-08-17 18:50:49.000 229 21213.13 17.22 42835.04 47800.03 2014-08-17 18:50:50.000 229 21213.15 17.23 42835.05 47800.03 2014-08-17 18:50:51.000 229 21213.15 17.23 42835.04 47800.05 2014-08-17 18:50:52.000 229 21213.20 17.22 42835.05 47800.05 2014-08-17 18:50:53.000 229 21213.20 17.22 42835.02 47800.04 2014-08-17 18:50:54.000 229 21213.19 17.21 42835.02 47800.08 2014-08-17 18:50:55.000 229 21213.21 17.20 42835.03 47800.07 2014-08-17 18:50:56.000 229 21213.19 17.24 42835.05 47800.06 2014-08-17 18:50:57.000 229 21213.20 17.24 42835.08 47800.09 2014-08-17 18:50:58.000 229 21213.20 17.21 42835.06 47800.08 2014-08-17 18:50:59.000 229 21213.20 17.23 42835.04 47800.10 2014-08-17 18:51:00.000 229 21213.21 17.23 42835.05 47800.09 2014-08-17 18:51:01.000 229 21213.23 17.23 42835.07 47800.11 2014-08-17 18:51:02.000 229 21213.22 17.26 42835.08 47800.10 2014-08-17 18:51:03.000 229 21213.24 17.30 42835.00 47800.13 2014-08-17 18:51:04.000 229 21213.27 17.30 42835.00 47800.09 2014-08-17 18:51:05.000 229 21213.29 17.30 42835.04 47800.11 2014-08-17 18:51:06.000 229 21213.30 17.30 42835.04 47800.12 2014-08-17 18:51:07.000 229 21213.31 17.33 42835.00 47800.10 2014-08-17 18:51:08.000 229 21213.31 17.30 42835.00 47800.11 2014-08-17 18:51:09.000 229 21213.27 17.24 42835.00 47800.12 2014-08-17 18:51:10.000 229 21213.27 17.21 42834.98 47800.08 2014-08-17 18:51:11.000 229 21213.26 17.20 42834.93 47800.07 2014-08-17 18:51:12.000 229 21213.27 17.20 42834.93 47800.06 2014-08-17 18:51:13.000 229 21213.27 17.20 42834.95 47800.02 2014-08-17 18:51:14.000 229 21213.27 17.19 42834.95 47800.03 2014-08-17 18:51:15.000 229 21213.27 17.18 42834.96 47800.01 2014-08-17 18:51:16.000 229 21213.26 17.17 42834.95 47800.03 2014-08-17 18:51:17.000 229 21213.24 17.17 42834.93 47799.99 2014-08-17 18:51:18.000 229 21213.26 17.17 42834.91 47800.03 2014-08-17 18:51:19.000 229 21213.26 17.12 42834.96 47800.03 2014-08-17 18:51:20.000 229 21213.27 17.17 42834.96 47800.03 2014-08-17 18:51:21.000 229 21213.26 17.19 42834.97 47800.04 2014-08-17 18:51:22.000 229 21213.28 17.19 42834.95 47800.06 2014-08-17 18:51:23.000 229 21213.34 17.21 42834.98 47800.07 2014-08-17 18:51:24.000 229 21213.36 17.28 42835.00 47800.07 2014-08-17 18:51:25.000 229 21213.41 17.31 42834.96 47800.10 2014-08-17 18:51:26.000 229 21213.39 17.29 42834.98 47800.14 2014-08-17 18:51:27.000 229 21213.42 17.32 42835.04 47800.18 2014-08-17 18:51:28.000 229 21213.48 17.31 42835.05 47800.19 2014-08-17 18:51:29.000 229 21213.50 17.32 42835.08 47800.22 2014-08-17 18:51:30.000 229 21213.49 17.30 42835.11 47800.25 2014-08-17 18:51:31.000 229 21213.48 17.30 42835.15 47800.26 2014-08-17 18:51:32.000 229 21213.48 17.29 42835.16 47800.29 2014-08-17 18:51:33.000 229 21213.51 17.26 42835.16 47800.30 2014-08-17 18:51:34.000 229 21213.51 17.25 42835.17 47800.32 2014-08-17 18:51:35.000 229 21213.50 17.25 42835.16 47800.34 2014-08-17 18:51:36.000 229 21213.50 17.23 42835.20 47800.34 2014-08-17 18:51:37.000 229 21213.52 17.22 42835.23 47800.36 2014-08-17 18:51:38.000 229 21213.49 17.24 42835.26 47800.37 2014-08-17 18:51:39.000 229 21213.48 17.25 42835.22 47800.39 2014-08-17 18:51:40.000 229 21213.52 17.28 42835.26 47800.39 2014-08-17 18:51:41.000 229 21213.51 17.26 42835.27 47800.39 2014-08-17 18:51:42.000 229 21213.49 17.26 42835.30 47800.41 2014-08-17 18:51:43.000 229 21213.50 17.26 42835.26 47800.39 2014-08-17 18:51:44.000 229 21213.53 17.25 42835.25 47800.41 2014-08-17 18:51:45.000 229 21213.55 17.25 42835.29 47800.42 2014-08-17 18:51:46.000 229 21213.58 17.27 42835.31 47800.43 2014-08-17 18:51:47.000 229 21213.59 17.29 42835.30 47800.44 2014-08-17 18:51:48.000 229 21213.63 17.29 42835.31 47800.48 2014-08-17 18:51:49.000 229 21213.65 17.30 42835.33 47800.48 2014-08-17 18:51:50.000 229 21213.67 17.31 42835.34 47800.51 2014-08-17 18:51:51.000 229 21213.70 17.32 42835.34 47800.51 2014-08-17 18:51:52.000 229 21213.72 17.36 42835.31 47800.53 2014-08-17 18:51:53.000 229 21213.76 17.37 42835.34 47800.55 2014-08-17 18:51:54.000 229 21213.77 17.36 42835.33 47800.56 2014-08-17 18:51:55.000 229 21213.80 17.34 42835.30 47800.58 2014-08-17 18:51:56.000 229 21213.80 17.32 42835.33 47800.57 2014-08-17 18:51:57.000 229 21213.80 17.30 42835.38 47800.62 2014-08-17 18:51:58.000 229 21213.81 17.28 42835.37 47800.59 2014-08-17 18:51:59.000 229 21213.79 17.28 42835.33 47800.60 2014-08-17 18:52:00.000 229 21213.78 17.25 42835.37 47800.57 2014-08-17 18:52:01.000 229 21213.80 17.26 42835.34 47800.59 2014-08-17 18:52:02.000 229 21213.81 17.27 42835.31 47800.60 2014-08-17 18:52:03.000 229 21213.80 17.28 42835.28 47800.56 2014-08-17 18:52:04.000 229 21213.80 17.31 42835.27 47800.58 2014-08-17 18:52:05.000 229 21213.76 17.34 42835.27 47800.51 2014-08-17 18:52:06.000 229 21213.78 17.38 42835.24 47800.52 2014-08-17 18:52:07.000 229 21213.81 17.41 42835.22 47800.49 2014-08-17 18:52:08.000 229 21213.79 17.48 42835.16 47800.46 2014-08-17 18:52:09.000 229 21213.81 17.52 42835.13 47800.44 2014-08-17 18:52:10.000 229 21213.84 17.59 42835.11 47800.43 2014-08-17 18:52:11.000 229 21213.89 17.62 42835.11 47800.41 2014-08-17 18:52:12.000 229 21213.96 17.59 42835.06 47800.39 2014-08-17 18:52:13.000 229 21214.00 17.55 42835.02 47800.41 2014-08-17 18:52:14.000 229 21214.02 17.52 42835.00 47800.39 2014-08-17 18:52:15.000 229 21214.03 17.46 42835.01 47800.39 2014-08-17 18:52:16.000 229 21214.01 17.48 42834.98 47800.39 2014-08-17 18:52:17.000 229 21213.98 17.49 42834.98 47800.34 2014-08-17 18:52:18.000 229 21213.90 17.54 42834.97 47800.35 2014-08-17 18:52:19.000 229 21213.82 17.65 42834.95 47800.29 2014-08-17 18:52:20.000 229 21213.78 17.72 42834.89 47800.22 2014-08-17 18:52:21.000 229 21213.75 17.73 42834.86 47800.15 2014-08-17 18:52:22.000 229 21213.75 17.74 42834.82 47800.12 2014-08-17 18:52:23.000 229 21213.76 17.72 42834.80 47800.11 2014-08-17 18:52:24.000 229 21213.74 17.74 42834.79 47800.10 2014-08-17 18:52:25.000 229 21213.74 17.75 42834.82 47800.10 2014-08-17 18:52:26.000 229 21213.76 17.75 42834.80 47800.10 2014-08-17 18:52:27.000 229 21213.76 17.76 42834.86 47800.12 2014-08-17 18:52:28.000 229 21213.78 17.80 42834.87 47800.15 2014-08-17 18:52:29.000 229 21213.79 17.82 42834.82 47800.13 2014-08-17 18:52:30.000 229 21213.79 17.86 42834.82 47800.16 2014-08-17 18:52:31.000 229 21213.82 17.90 42834.80 47800.16 2014-08-17 18:52:32.000 229 21213.84 17.92 42834.84 47800.17 2014-08-17 18:52:33.000 229 21213.83 17.96 42834.84 47800.18 2014-08-17 18:52:34.000 229 21213.86 17.99 42834.86 47800.18 2014-08-17 18:52:35.000 229 21213.87 18.03 42834.85 47800.19 2014-08-17 18:52:36.000 229 21213.84 18.07 42834.79 47800.15 2014-08-17 18:52:37.000 229 21213.80 18.15 42834.80 47800.14 2014-08-17 18:52:38.000 229 21213.81 18.22 42834.77 47800.12 2014-08-17 18:52:39.000 229 21213.80 18.24 42834.73 47800.03 2014-08-17 18:52:40.000 229 21213.79 18.25 42834.70 47800.01 2014-08-17 18:52:41.000 229 21213.77 18.23 42834.68 47800.00 2014-08-17 18:52:42.000 229 21213.75 18.22 42834.65 47799.99 2014-08-17 18:52:43.000 229 21213.72 18.24 42834.69 47799.97 2014-08-17 18:52:44.000 229 21213.73 18.26 42834.70 47799.97 2014-08-17 18:52:45.000 229 21213.71 18.28 42834.71 47799.96 2014-08-17 18:52:46.000 229 21213.67 18.29 42834.68 47799.93 2014-08-17 18:52:47.000 229 21213.68 18.31 42834.63 47799.92 2014-08-17 18:52:48.000 229 21213.68 18.32 42834.68 47799.90 2014-08-17 18:52:49.000 229 21213.68 18.30 42834.67 47799.92 2014-08-17 18:52:50.000 229 21213.71 18.26 42834.66 47799.91 2014-08-17 18:52:51.000 229 21213.70 18.23 42834.67 47799.94 2014-08-17 18:52:52.000 229 21213.63 18.17 42834.69 47799.91 2014-08-17 18:52:53.000 229 21213.67 18.14 42834.70 47799.94 2014-08-17 18:52:54.000 229 21213.64 18.09 42834.71 47799.94 2014-08-17 18:52:55.000 229 21213.64 18.11 42834.72 47799.95 2014-08-17 18:52:56.000 229 21213.63 18.08 42834.72 47799.96 2014-08-17 18:52:57.000 229 21213.68 18.06 42834.75 47799.96 2014-08-17 18:52:58.000 229 21213.78 18.03 42834.75 47799.99 2014-08-17 18:52:59.000 229 21213.83 17.96 42834.79 47800.05 2014-08-17 18:53:00.000 229 21213.85 17.90 42834.85 47800.09 2014-08-17 18:53:01.000 229 21213.82 17.87 42834.87 47800.15 2014-08-17 18:53:02.000 229 21213.84 17.87 42834.88 47800.18 2014-08-17 18:53:03.000 229 21213.85 17.87 42834.91 47800.23 2014-08-17 18:53:04.000 229 21213.87 17.85 42834.93 47800.26 2014-08-17 18:53:05.000 229 21213.88 17.85 42834.93 47800.26 2014-08-17 18:53:06.000 229 21213.87 17.85 42834.94 47800.29 2014-08-17 18:53:07.000 229 21213.89 17.85 42834.97 47800.28 2014-08-17 18:53:08.000 229 21213.91 17.83 42834.98 47800.32 2014-08-17 18:53:09.000 229 21213.89 17.88 42835.00 47800.32 2014-08-17 18:53:10.000 229 21213.89 17.88 42835.00 47800.34 2014-08-17 18:53:11.000 229 21213.87 17.88 42835.02 47800.33 2014-08-17 18:53:12.000 229 21213.87 17.88 42835.02 47800.34 2014-08-17 18:53:13.000 229 21213.85 17.91 42835.03 47800.33 2014-08-17 18:53:14.000 229 21213.85 17.92 42835.02 47800.33 2014-08-17 18:53:15.000 229 21213.83 17.94 42835.06 47800.35 2014-08-17 18:53:16.000 229 21213.85 17.95 42835.05 47800.33 2014-08-17 18:53:17.000 229 21213.83 17.96 42835.02 47800.36 2014-08-17 18:53:18.000 229 21213.80 17.96 42835.03 47800.35 2014-08-17 18:53:19.000 229 21213.77 17.99 42835.02 47800.34 2014-08-17 18:53:20.000 229 21213.81 17.99 42835.03 47800.34 2014-08-17 18:53:21.000 229 21213.80 17.99 42835.03 47800.35 2014-08-17 18:53:22.000 229 21213.78 18.02 42835.03 47800.32 2014-08-17 18:53:23.000 229 21213.80 18.03 42835.02 47800.31 2014-08-17 18:53:24.000 229 21213.79 18.04 42835.03 47800.32 2014-08-17 18:53:25.000 229 21213.78 18.03 42835.02 47800.31 2014-08-17 18:53:26.000 229 21213.82 18.05 42835.01 47800.29 2014-08-17 18:53:27.000 229 21213.84 18.05 42835.02 47800.32 2014-08-17 18:53:28.000 229 21213.86 18.03 42835.02 47800.32 2014-08-17 18:53:29.000 229 21213.87 18.01 42835.03 47800.34 2014-08-17 18:53:30.000 229 21213.89 18.02 42835.05 47800.33 2014-08-17 18:53:31.000 229 21213.92 18.00 42835.06 47800.35 2014-08-17 18:53:32.000 229 21213.95 17.99 42835.06 47800.37 2014-08-17 18:53:33.000 229 21213.94 17.95 42835.05 47800.39 2014-08-17 18:53:34.000 229 21213.95 17.93 42835.06 47800.38 2014-08-17 18:53:35.000 229 21213.97 17.89 42835.06 47800.40 2014-08-17 18:53:36.000 229 21214.00 17.79 42835.09 47800.42 2014-08-17 18:53:37.000 229 21214.01 17.75 42835.20 47800.51 2014-08-17 18:53:38.000 229 21213.96 17.75 42835.24 47800.53 2014-08-17 18:53:39.000 229 21213.95 17.71 42835.24 47800.56 2014-08-17 18:53:40.000 229 21213.91 17.73 42835.24 47800.57 2014-08-17 18:53:41.000 229 21213.89 17.79 42835.23 47800.58 2014-08-17 18:53:42.000 229 21213.92 17.76 42835.24 47800.57 2014-08-17 18:53:43.000 229 21213.94 17.73 42835.27 47800.58 2014-08-17 18:53:44.000 229 21213.95 17.73 42835.29 47800.58 2014-08-17 18:53:45.000 229 21213.93 17.75 42835.27 47800.61 2014-08-17 18:53:46.000 229 21213.97 17.73 42835.27 47800.60 2014-08-17 18:53:47.000 229 21213.96 17.72 42835.28 47800.58 2014-08-17 18:53:48.000 229 21213.98 17.74 42835.29 47800.61 2014-08-17 18:53:49.000 229 21213.96 17.77 42835.26 47800.60 2014-08-17 18:53:50.000 229 21213.95 17.78 42835.25 47800.60 2014-08-17 18:53:51.000 229 21213.91 17.80 42835.24 47800.58 2014-08-17 18:53:52.000 229 21213.89 17.81 42835.22 47800.56 2014-08-17 18:53:53.000 229 21213.88 17.82 42835.17 47800.52 2014-08-17 18:53:54.000 229 21213.86 17.79 42835.18 47800.52 2014-08-17 18:53:55.000 229 21213.89 17.78 42835.21 47800.48 2014-08-17 18:53:56.000 229 21213.92 17.73 42835.22 47800.51 2014-08-17 18:53:57.000 229 21213.94 17.70 42835.24 47800.52 2014-08-17 18:53:58.000 229 21213.96 17.70 42835.22 47800.52 2014-08-17 18:53:59.000 229 21213.96 17.72 42835.26 47800.54 2014-08-17 18:54:00.000 229 21214.00 17.69 42835.27 47800.56 2014-08-17 18:54:01.000 229 21213.99 17.69 42835.23 47800.58 2014-08-17 18:54:02.000 229 21213.94 17.75 42835.24 47800.58 2014-08-17 18:54:03.000 229 21213.93 17.80 42835.19 47800.54 2014-08-17 18:54:04.000 229 21213.93 17.82 42835.14 47800.49 2014-08-17 18:54:05.000 229 21213.87 17.81 42835.14 47800.46 2014-08-17 18:54:06.000 229 21213.89 17.78 42835.12 47800.42 2014-08-17 18:54:07.000 229 21213.92 17.73 42835.13 47800.42 2014-08-17 18:54:08.000 229 21213.94 17.73 42835.14 47800.43 2014-08-17 18:54:09.000 229 21213.99 17.70 42835.15 47800.46 2014-08-17 18:54:10.000 229 21214.00 17.67 42835.16 47800.48 2014-08-17 18:54:11.000 229 21214.04 17.66 42835.16 47800.52 2014-08-17 18:54:12.000 229 21214.06 17.64 42835.19 47800.54 2014-08-17 18:54:13.000 229 21214.05 17.66 42835.18 47800.57 2014-08-17 18:54:14.000 229 21214.03 17.67 42835.19 47800.56 2014-08-17 18:54:15.000 229 21214.02 17.66 42835.20 47800.55 2014-08-17 18:54:16.000 229 21214.03 17.64 42835.16 47800.56 2014-08-17 18:54:17.000 229 21214.06 17.61 42835.19 47800.58 2014-08-17 18:54:18.000 229 21214.08 17.58 42835.25 47800.58 2014-08-17 18:54:19.000 229 21214.11 17.54 42835.28 47800.64 2014-08-17 18:54:20.000 229 21214.12 17.52 42835.29 47800.66 2014-08-17 18:54:21.000 229 21214.12 17.52 42835.30 47800.67 2014-08-17 18:54:22.000 229 21214.12 17.52 42835.31 47800.70 2014-08-17 18:54:23.000 229 21214.12 17.54 42835.35 47800.71 2014-08-17 18:54:24.000 229 21214.17 17.50 42835.34 47800.72 2014-08-17 18:54:25.000 229 21214.15 17.50 42835.35 47800.74 2014-08-17 18:54:26.000 229 21214.11 17.49 42835.34 47800.76 2014-08-17 18:54:27.000 229 21214.09 17.50 42835.35 47800.74 2014-08-17 18:54:28.000 229 21214.08 17.54 42835.35 47800.73 2014-08-17 18:54:29.000 229 21214.05 17.57 42835.29 47800.70 2014-08-17 18:54:30.000 229 21214.02 17.60 42835.23 47800.67 2014-08-17 18:54:31.000 229 21214.00 17.59 42835.18 47800.64 2014-08-17 18:54:32.000 229 21214.02 17.58 42835.20 47800.60 2014-08-17 18:54:33.000 229 21214.02 17.57 42835.20 47800.60 2014-08-17 18:54:34.000 229 21214.02 17.57 42835.19 47800.60 2014-08-17 18:54:35.000 229 21214.02 17.60 42835.18 47800.59 2014-08-17 18:54:36.000 229 21214.02 17.63 42835.20 47800.56 2014-08-17 18:54:37.000 229 21214.01 17.61 42835.21 47800.57 2014-08-17 18:54:38.000 229 21214.05 17.55 42835.20 47800.55 2014-08-17 18:54:39.000 229 21214.07 17.51 42835.24 47800.57 2014-08-17 18:54:40.000 229 21214.07 17.49 42835.27 47800.60 2014-08-17 18:54:41.000 229 21214.07 17.46 42835.29 47800.66 2014-08-17 18:54:42.000 229 21214.08 17.44 42835.31 47800.64 2014-08-17 18:54:43.000 229 21214.08 17.39 42835.36 47800.71 2014-08-17 18:54:44.000 229 21214.06 17.35 42835.35 47800.72 2014-08-17 18:54:45.000 229 21214.10 17.33 42835.39 47800.74 2014-08-17 18:54:46.000 229 21214.14 17.30 42835.44 47800.81 2014-08-17 18:54:47.000 229 21214.15 17.32 42835.45 47800.84 2014-08-17 18:54:48.000 229 21214.17 17.37 42835.47 47800.85 2014-08-17 18:54:49.000 229 21214.16 17.37 42835.45 47800.89 2014-08-17 18:54:50.000 229 21214.16 17.37 42835.43 47800.85 2014-08-17 18:54:51.000 229 21214.15 17.37 42835.43 47800.85 2014-08-17 18:54:52.000 229 21214.15 17.40 42835.42 47800.85 2014-08-17 18:54:53.000 229 21214.14 17.39 42835.42 47800.84 2014-08-17 18:54:54.000 229 21214.13 17.44 42835.43 47800.84 2014-08-17 18:54:55.000 229 21214.14 17.49 42835.41 47800.83 2014-08-17 18:54:56.000 229 21214.14 17.55 42835.36 47800.83 2014-08-17 18:54:57.000 229 21214.17 17.60 42835.35 47800.80 2014-08-17 18:54:58.000 229 21214.19 17.62 42835.33 47800.77 2014-08-17 18:54:59.000 229 21214.21 17.63 42835.33 47800.75 2014-08-17 18:55:00.000 229 21214.20 17.63 42835.30 47800.76 2014-08-17 18:55:01.000 229 21214.18 17.64 42835.32 47800.73 2014-08-17 18:55:02.000 229 21214.19 17.64 42835.30 47800.72 2014-08-17 18:55:03.000 229 21214.20 17.63 42835.27 47800.73 2014-08-17 18:55:04.000 229 21214.21 17.62 42835.28 47800.74 2014-08-17 18:55:05.000 229 21214.20 17.61 42835.27 47800.74 2014-08-17 18:55:06.000 229 21214.22 17.60 42835.29 47800.74 2014-08-17 18:55:07.000 229 21214.27 17.57 42835.28 47800.75 2014-08-17 18:55:08.000 229 21214.28 17.56 42835.29 47800.77 2014-08-17 18:55:09.000 229 21214.31 17.58 42835.29 47800.77 2014-08-17 18:55:10.000 229 21214.31 17.55 42835.30 47800.78 2014-08-17 18:55:11.000 229 21214.28 17.50 42835.29 47800.80 2014-08-17 18:55:12.000 229 21214.31 17.47 42835.34 47800.80 2014-08-17 18:55:13.000 229 21214.34 17.46 42835.31 47800.81 2014-08-17 18:55:14.000 229 21214.34 17.42 42835.33 47800.82 2014-08-17 18:55:15.000 229 21214.35 17.41 42835.36 47800.83 2014-08-17 18:55:16.000 229 21214.35 17.41 42835.33 47800.86 2014-08-17 18:55:17.000 229 21214.31 17.39 42835.36 47800.85 2014-08-17 18:55:18.000 229 21214.29 17.39 42835.38 47800.87 2014-08-17 18:55:19.000 229 21214.25 17.41 42835.38 47800.88 2014-08-17 18:55:20.000 229 21214.24 17.41 42835.39 47800.87 2014-08-17 18:55:21.000 229 21214.26 17.40 42835.40 47800.86 2014-08-17 18:55:22.000 229 21214.24 17.36 42835.39 47800.85 2014-08-17 18:55:23.000 229 21214.20 17.34 42835.40 47800.89 2014-08-17 18:55:24.000 229 21214.18 17.33 42835.42 47800.87 2014-08-17 18:55:25.000 229 21214.17 17.39 42835.41 47800.86 2014-08-17 18:55:26.000 229 21214.18 17.45 42835.40 47800.88 2014-08-17 18:55:27.000 229 21214.18 17.46 42835.35 47800.85 2014-08-17 18:55:28.000 229 21214.21 17.44 42835.35 47800.85 2014-08-17 18:55:29.000 229 21214.21 17.45 42835.36 47800.84 2014-08-17 18:55:30.000 229 21214.25 17.48 42835.39 47800.83 2014-08-17 18:55:31.000 229 21214.21 17.49 42835.38 47800.83 2014-08-17 18:55:32.000 229 21214.20 17.50 42835.37 47800.83 2014-08-17 18:55:33.000 229 21214.23 17.52 42835.39 47800.83 2014-08-17 18:55:34.000 229 21214.26 17.51 42835.40 47800.85 2014-08-17 18:55:35.000 229 21214.29 17.49 42835.39 47800.85 2014-08-17 18:55:36.000 229 21214.31 17.46 42835.38 47800.84 2014-08-17 18:55:37.000 229 21214.29 17.46 42835.41 47800.87 2014-08-17 18:55:38.000 229 21214.29 17.46 42835.46 47800.90 2014-08-17 18:55:39.000 229 21214.31 17.45 42835.44 47800.90 2014-08-17 18:55:40.000 229 21214.32 17.45 42835.40 47800.93 2014-08-17 18:55:41.000 229 21214.32 17.44 42835.42 47800.91 2014-08-17 18:55:42.000 229 21214.31 17.46 42835.42 47800.94 2014-08-17 18:55:43.000 229 21214.34 17.48 42835.42 47800.96 2014-08-17 18:55:44.000 229 21214.35 17.48 42835.40 47800.95 2014-08-17 18:55:45.000 229 21214.35 17.49 42835.42 47800.94 2014-08-17 18:55:46.000 229 21214.35 17.49 42835.42 47800.96 2014-08-17 18:55:47.000 229 21214.35 17.48 42835.42 47800.97 2014-08-17 18:55:48.000 229 21214.38 17.50 42835.44 47800.97 2014-08-17 18:55:49.000 229 21214.39 17.51 42835.43 47800.99 2014-08-17 18:55:50.000 229 21214.41 17.55 42835.40 47800.98 2014-08-17 18:55:51.000 229 21214.45 17.59 42835.39 47800.97 2014-08-17 18:55:52.000 229 21214.44 17.61 42835.35 47800.95 2014-08-17 18:55:53.000 229 21214.44 17.61 42835.35 47800.91 2014-08-17 18:55:54.000 229 21214.42 17.62 42835.37 47800.93 2014-08-17 18:55:55.000 229 21214.41 17.60 42835.36 47800.90 2014-08-17 18:55:56.000 229 21214.38 17.60 42835.35 47800.90 2014-08-17 18:55:57.000 229 21214.41 17.64 42835.30 47800.89 2014-08-17 18:55:58.000 229 21214.39 17.65 42835.33 47800.86 2014-08-17 18:55:59.000 229 21214.37 17.62 42835.30 47800.87 2014-08-17 18:56:00.000 229 21214.39 17.60 42835.32 47800.87 2014-08-17 18:56:01.000 229 21214.38 17.57 42835.33 47800.86 2014-08-17 18:56:02.000 229 21214.39 17.53 42835.39 47800.88 2014-08-17 18:56:03.000 229 21214.36 17.51 42835.41 47800.89 2014-08-17 18:56:04.000 229 21214.38 17.50 42835.41 47800.93 2014-08-17 18:56:05.000 229 21214.37 17.50 42835.43 47800.93 2014-08-17 18:56:06.000 229 21214.37 17.47 42835.44 47800.95 2014-08-17 18:56:07.000 229 21214.34 17.47 42835.47 47800.98 2014-08-17 18:56:08.000 229 21214.33 17.48 42835.50 47800.98 2014-08-17 18:56:09.000 229 21214.33 17.47 42835.49 47800.98 2014-08-17 18:56:10.000 229 21214.37 17.48 42835.49 47800.99 2014-08-17 18:56:11.000 229 21214.34 17.46 42835.53 47801.01 2014-08-17 18:56:12.000 229 21214.32 17.45 42835.52 47801.02 2014-08-17 18:56:13.000 229 21214.35 17.44 42835.53 47801.04 2014-08-17 18:56:14.000 229 21214.36 17.46 42835.53 47801.05 2014-08-17 18:56:15.000 229 21214.38 17.46 42835.55 47801.06 2014-08-17 18:56:16.000 229 21214.43 17.47 42835.52 47801.06 2014-08-17 18:56:17.000 229 21214.46 17.48 42835.51 47801.08 2014-08-17 18:56:18.000 229 21214.47 17.47 42835.53 47801.07 2014-08-17 18:56:19.000 229 21214.48 17.44 42835.50 47801.09 2014-08-17 18:56:20.000 229 21214.47 17.45 42835.56 47801.08 2014-08-17 18:56:21.000 229 21214.45 17.44 42835.58 47801.12 2014-08-17 18:56:22.000 229 21214.46 17.43 42835.58 47801.11 2014-08-17 18:56:23.000 229 21214.47 17.44 42835.58 47801.11 2014-08-17 18:56:24.000 229 21214.46 17.45 42835.57 47801.11 2014-08-17 18:56:25.000 229 21214.41 17.46 42835.58 47801.08 2014-08-17 18:56:26.000 229 21214.40 17.46 42835.56 47801.05 2014-08-17 18:56:27.000 229 21214.40 17.46 42835.51 47801.03 2014-08-17 18:56:28.000 229 21214.40 17.45 42835.50 47801.04 2014-08-17 18:56:29.000 229 21214.38 17.45 42835.53 47801.04 2014-08-17 18:56:30.000 229 21214.37 17.46 42835.49 47801.06 2014-08-17 18:56:31.000 229 21214.37 17.46 42835.52 47801.04 2014-08-17 18:56:32.000 229 21214.34 17.46 42835.49 47801.04 2014-08-17 18:56:33.000 229 21214.36 17.50 42835.48 47801.02 2014-08-17 18:56:34.000 229 21214.39 17.53 42835.48 47801.02 2014-08-17 18:56:35.000 229 21214.41 17.53 42835.50 47801.02 2014-08-17 18:56:36.000 229 21214.46 17.51 42835.52 47801.02 2014-08-17 18:56:37.000 229 21214.50 17.47 42835.48 47801.02 2014-08-17 18:56:38.000 229 21214.51 17.48 42835.50 47801.07 2014-08-17 18:56:39.000 229 21214.56 17.46 42835.50 47801.10 2014-08-17 18:56:40.000 229 21214.59 17.46 42835.51 47801.12 2014-08-17 18:56:41.000 229 21214.59 17.45 42835.52 47801.13 2014-08-17 18:56:42.000 229 21214.60 17.44 42835.51 47801.14 2014-08-17 18:56:43.000 229 21214.60 17.43 42835.53 47801.16 2014-08-17 18:56:44.000 229 21214.62 17.40 42835.57 47801.16 2014-08-17 18:56:45.000 229 21214.64 17.39 42835.57 47801.17 2014-08-17 18:56:46.000 229 21214.63 17.39 42835.52 47801.18 2014-08-17 18:56:47.000 229 21214.63 17.40 42835.53 47801.19 2014-08-17 18:56:48.000 229 21214.64 17.40 42835.53 47801.17 2014-08-17 18:56:49.000 229 21214.65 17.42 42835.56 47801.21 2014-08-17 18:56:50.000 229 21214.64 17.44 42835.54 47801.16 2014-08-17 18:56:51.000 229 21214.63 17.47 42835.56 47801.19 2014-08-17 18:56:52.000 229 21214.65 17.50 42835.52 47801.17 2014-08-17 18:56:53.000 229 21214.65 17.49 42835.53 47801.17 2014-08-17 18:56:54.000 229 21214.65 17.48 42835.57 47801.17 2014-08-17 18:56:55.000 229 21214.64 17.47 42835.56 47801.17 2014-08-17 18:56:56.000 229 21214.66 17.48 42835.57 47801.19 2014-08-17 18:56:57.000 229 21214.64 17.52 42835.55 47801.19 2014-08-17 18:56:58.000 229 21214.62 17.51 42835.59 47801.18 2014-08-17 18:56:59.000 229 21214.66 17.50 42835.61 47801.18 2014-08-17 18:57:00.000 229 21214.70 17.50 42835.59 47801.19 2014-08-17 18:57:01.000 229 21214.72 17.48 42835.57 47801.21 2014-08-17 18:57:02.000 229 21214.71 17.49 42835.58 47801.22 2014-08-17 18:57:03.000 229 21214.71 17.52 42835.56 47801.23 2014-08-17 18:57:04.000 229 21214.68 17.53 42835.55 47801.21 2014-08-17 18:57:05.000 229 21214.62 17.59 42835.58 47801.20 2014-08-17 18:57:06.000 229 21214.62 17.68 42835.53 47801.18 2014-08-17 18:57:07.000 229 21214.61 17.74 42835.47 47801.16 2014-08-17 18:57:08.000 229 21214.64 17.75 42835.45 47801.12 2014-08-17 18:57:09.000 229 21214.63 17.78 42835.44 47801.08 2014-08-17 18:57:10.000 229 21214.61 17.83 42835.38 47801.05 2014-08-17 18:57:11.000 229 21214.59 17.88 42835.35 47801.04 2014-08-17 18:57:12.000 229 21214.60 17.92 42835.31 47800.99 2014-08-17 18:57:13.000 229 21214.62 17.91 42835.27 47800.98 2014-08-17 18:57:14.000 229 21214.61 17.92 42835.25 47800.92 2014-08-17 18:57:15.000 229 21214.59 17.95 42835.27 47800.92 2014-08-17 18:57:16.000 229 21214.57 17.94 42835.24 47800.91 2014-08-17 18:57:17.000 229 21214.60 17.99 42835.24 47800.88 2014-08-17 18:57:18.000 229 21214.60 18.00 42835.23 47800.87 2014-08-17 18:57:19.000 229 21214.59 17.99 42835.22 47800.83 2014-08-17 18:57:20.000 229 21214.59 18.00 42835.20 47800.84 2014-08-17 18:57:21.000 229 21214.55 17.99 42835.19 47800.81 2014-08-17 18:57:22.000 229 21214.58 18.00 42835.19 47800.83 2014-08-17 18:57:23.000 229 21214.56 17.99 42835.19 47800.81 2014-08-17 18:57:24.000 229 21214.54 17.98 42835.18 47800.84 2014-08-17 18:57:25.000 229 21214.55 18.00 42835.17 47800.84 2014-08-17 18:57:26.000 229 21214.55 17.98 42835.19 47800.81 2014-08-17 18:57:27.000 229 21214.58 17.99 42835.17 47800.85 2014-08-17 18:57:28.000 229 21214.57 17.99 42835.20 47800.86 2014-08-17 18:57:29.000 229 21214.57 18.01 42835.19 47800.84 2014-08-17 18:57:30.000 229 21214.58 18.01 42835.19 47800.85 2014-08-17 18:57:31.000 229 21214.60 18.02 42835.18 47800.85 2014-08-17 18:57:32.000 229 21214.60 18.03 42835.16 47800.86 2014-08-17 18:57:33.000 229 21214.62 18.02 42835.17 47800.87 2014-08-17 18:57:34.000 229 21214.61 18.01 42835.18 47800.86 2014-08-17 18:57:35.000 229 21214.62 18.00 42835.17 47800.86 2014-08-17 18:57:36.000 229 21214.63 18.00 42835.16 47800.84 2014-08-17 18:57:37.000 229 21214.66 17.97 42835.14 47800.85 2014-08-17 18:57:38.000 229 21214.66 17.99 42835.19 47800.85 2014-08-17 18:57:39.000 229 21214.62 17.99 42835.19 47800.85 2014-08-17 18:57:40.000 229 21214.63 17.99 42835.18 47800.87 2014-08-17 18:57:41.000 229 21214.64 17.96 42835.16 47800.86 2014-08-17 18:57:42.000 229 21214.66 17.95 42835.21 47800.88 2014-08-17 18:57:43.000 229 21214.67 17.92 42835.24 47800.91 2014-08-17 18:57:44.000 229 21214.66 17.93 42835.26 47800.92 2014-08-17 18:57:45.000 229 21214.66 17.93 42835.28 47800.95 2014-08-17 18:57:46.000 229 21214.66 17.93 42835.28 47800.96 2014-08-17 18:57:47.000 229 21214.66 17.93 42835.28 47800.95 2014-08-17 18:57:48.000 229 21214.68 17.94 42835.31 47800.96 2014-08-17 18:57:49.000 229 21214.69 17.94 42835.31 47800.98 2014-08-17 18:57:50.000 229 21214.70 17.94 42835.29 47800.97 2014-08-17 18:57:51.000 229 21214.68 17.93 42835.28 47800.97 2014-08-17 18:57:52.000 229 21214.72 17.95 42835.32 47800.97 2014-08-17 18:57:53.000 229 21214.70 17.93 42835.33 47801.00 2014-08-17 18:57:54.000 229 21214.70 17.92 42835.34 47800.99 2014-08-17 18:57:55.000 229 21214.69 17.93 42835.33 47800.98 2014-08-17 18:57:56.000 229 21214.68 17.99 42835.31 47801.01 2014-08-17 18:57:57.000 229 21214.66 17.99 42835.31 47800.99 2014-08-17 18:57:58.000 229 21214.68 17.97 42835.32 47800.99 2014-08-17 18:57:59.000 229 21214.67 17.95 42835.33 47800.99 2014-08-17 18:58:00.000 229 21214.65 17.96 42835.31 47800.99 2014-08-17 18:58:01.000 229 21214.64 17.96 42835.35 47801.00 2014-08-17 18:58:02.000 229 21214.62 18.00 42835.36 47801.00 2014-08-17 18:58:03.000 229 21214.58 18.09 42835.30 47800.98 2014-08-17 18:58:04.000 229 21214.57 18.14 42835.23 47800.94 2014-08-17 18:58:05.000 229 21214.53 18.20 42835.24 47800.89 2014-08-17 18:58:06.000 229 21214.52 18.24 42835.21 47800.83 2014-08-17 18:58:07.000 229 21214.51 18.23 42835.17 47800.82 2014-08-17 18:58:08.000 229 21214.48 18.27 42835.14 47800.79 2014-08-17 18:58:09.000 229 21214.47 18.27 42835.13 47800.77 2014-08-17 18:58:10.000 229 21214.49 18.25 42835.12 47800.73 2014-08-17 18:58:11.000 229 21214.49 18.23 42835.12 47800.71 2014-08-17 18:58:12.000 229 21214.51 18.23 42835.12 47800.74 2014-08-17 18:58:13.000 229 21214.54 18.22 42835.11 47800.72 2014-08-17 18:58:14.000 229 21214.53 18.20 42835.11 47800.74 2014-08-17 18:58:15.000 229 21214.49 18.17 42835.12 47800.75 2014-08-17 18:58:16.000 229 21214.50 18.16 42835.14 47800.75 2014-08-17 18:58:17.000 229 21214.54 18.15 42835.17 47800.76 2014-08-17 18:58:18.000 229 21214.53 18.12 42835.17 47800.80 2014-08-17 18:58:19.000 229 21214.53 18.10 42835.19 47800.80 2014-08-17 18:58:20.000 229 21214.55 18.08 42835.24 47800.83 2014-08-17 18:58:21.000 229 21214.57 18.06 42835.26 47800.86 2014-08-17 18:58:22.000 229 21214.55 18.06 42835.29 47800.89 2014-08-17 18:58:23.000 229 21214.53 18.08 42835.24 47800.86 2014-08-17 18:58:24.000 229 21214.52 18.05 42835.27 47800.89 2014-08-17 18:58:25.000 229 21214.51 18.04 42835.29 47800.89 2014-08-17 18:58:26.000 229 21214.52 18.06 42835.29 47800.91 2014-08-17 18:58:27.000 229 21214.51 18.08 42835.28 47800.91 2014-08-17 18:58:28.000 229 21214.47 18.09 42835.29 47800.91 2014-08-17 18:58:29.000 229 21214.43 18.11 42835.28 47800.87 2014-08-17 18:58:30.000 229 21214.43 18.07 42835.27 47800.85 2014-08-17 18:58:31.000 229 21214.45 18.07 42835.28 47800.82 2014-08-17 18:58:32.000 229 21214.46 18.04 42835.29 47800.86 2014-08-17 18:58:33.000 229 21214.46 18.03 42835.31 47800.89 2014-08-17 18:58:34.000 229 21214.45 17.98 42835.35 47800.88 2014-08-17 18:58:35.000 229 21214.49 17.96 42835.36 47800.92 2014-08-17 18:58:36.000 229 21214.51 17.92 42835.41 47800.94 2014-08-17 18:58:37.000 229 21214.52 17.88 42835.42 47800.98 2014-08-17 18:58:38.000 229 21214.51 17.84 42835.43 47801.00 2014-08-17 18:58:39.000 229 21214.51 17.83 42835.46 47801.01 2014-08-17 18:58:40.000 229 21214.51 17.85 42835.49 47801.05 2014-08-17 18:58:41.000 229 21214.53 17.88 42835.50 47801.06 2014-08-17 18:58:42.000 229 21214.59 17.86 42835.51 47801.07 2014-08-17 18:58:43.000 229 21214.59 17.85 42835.54 47801.11 2014-08-17 18:58:44.000 229 21214.55 17.88 42835.54 47801.11 2014-08-17 18:58:45.000 229 21214.53 17.94 42835.57 47801.14 2014-08-17 18:58:46.000 229 21214.54 17.96 42835.58 47801.15 2014-08-17 18:58:47.000 229 21214.48 18.00 42835.57 47801.13 2014-08-17 18:58:48.000 229 21214.47 18.04 42835.53 47801.12 2014-08-17 18:58:49.000 229 21214.52 18.09 42835.54 47801.09 2014-08-17 18:58:50.000 229 21214.54 18.13 42835.56 47801.11 2014-08-17 18:58:51.000 229 21214.55 18.18 42835.52 47801.11 2014-08-17 18:58:52.000 229 21214.54 18.19 42835.53 47801.09 2014-08-17 18:58:53.000 229 21214.54 18.24 42835.49 47801.09 2014-08-17 18:58:54.000 229 21214.55 18.28 42835.48 47801.06 2014-08-17 18:58:55.000 229 21214.51 18.34 42835.47 47801.07 2014-08-17 18:58:56.000 229 21214.46 18.41 42835.43 47801.03 2014-08-17 18:58:57.000 229 21214.48 18.42 42835.39 47800.99 2014-08-17 18:58:58.000 229 21214.50 18.40 42835.38 47800.94 2014-08-17 18:58:59.000 229 21214.55 18.40 42835.38 47800.99 2014-08-17 18:59:00.000 229 21214.58 18.41 42835.43 47800.98 2014-08-17 18:59:01.000 229 21214.57 18.41 42835.42 47800.98 2014-08-17 18:59:02.000 229 21214.60 18.42 42835.39 47801.01 2014-08-17 18:59:03.000 229 21214.63 18.40 42835.39 47801.04 2014-08-17 18:59:04.000 229 21214.67 18.39 42835.34 47801.03 2014-08-17 18:59:05.000 229 21214.69 18.41 42835.36 47801.02 2014-08-17 18:59:06.000 229 21214.68 18.43 42835.36 47801.04 2014-08-17 18:59:07.000 229 21214.65 18.46 42835.34 47801.03 2014-08-17 18:59:08.000 229 21214.61 18.49 42835.29 47800.99 2014-08-17 18:59:09.000 229 21214.62 18.50 42835.29 47800.94 2014-08-17 18:59:10.000 229 21214.61 18.53 42835.30 47800.96 2014-08-17 18:59:11.000 229 21214.61 18.51 42835.27 47800.90 2014-08-17 18:59:12.000 229 21214.58 18.51 42835.29 47800.91 2014-08-17 18:59:13.000 229 21214.56 18.51 42835.28 47800.92 2014-08-17 18:59:14.000 229 21214.53 18.52 42835.28 47800.88 2014-08-17 18:59:15.000 229 21214.60 18.48 42835.26 47800.90 2014-08-17 18:59:16.000 229 21214.59 18.43 42835.28 47800.91 2014-08-17 18:59:17.000 229 21214.58 18.43 42835.29 47800.92 2014-08-17 18:59:18.000 229 21214.58 18.45 42835.29 47800.94 2014-08-17 18:59:19.000 229 21214.60 18.47 42835.26 47800.92 2014-08-17 18:59:20.000 229 21214.60 18.47 42835.25 47800.92 2014-08-17 18:59:21.000 229 21214.57 18.50 42835.25 47800.90 2014-08-17 18:59:22.000 229 21214.54 18.51 42835.25 47800.90 2014-08-17 18:59:23.000 229 21214.55 18.51 42835.22 47800.88 2014-08-17 18:59:24.000 229 21214.57 18.50 42835.23 47800.87 2014-08-17 18:59:25.000 229 21214.59 18.51 42835.23 47800.87 2014-08-17 18:59:26.000 229 21214.55 18.55 42835.21 47800.85 2014-08-17 18:59:27.000 229 21214.54 18.57 42835.22 47800.84 2014-08-17 18:59:28.000 229 21214.55 18.58 42835.21 47800.85 2014-08-17 18:59:29.000 229 21214.58 18.55 42835.22 47800.82 2014-08-17 18:59:30.000 229 21214.60 18.53 42835.20 47800.82 2014-08-17 18:59:31.000 229 21214.58 18.53 42835.19 47800.82 2014-08-17 18:59:32.000 229 21214.56 18.53 42835.20 47800.82 2014-08-17 18:59:33.000 229 21214.58 18.53 42835.20 47800.84 2014-08-17 18:59:34.000 229 21214.54 18.57 42835.17 47800.82 2014-08-17 18:59:35.000 229 21214.50 18.61 42835.14 47800.80 2014-08-17 18:59:36.000 229 21214.49 18.63 42835.12 47800.77 2014-08-17 18:59:37.000 229 21214.48 18.61 42835.14 47800.73 2014-08-17 18:59:38.000 229 21214.50 18.59 42835.13 47800.74 2014-08-17 18:59:39.000 229 21214.51 18.57 42835.14 47800.74 2014-08-17 18:59:40.000 229 21214.52 18.55 42835.15 47800.75 2014-08-17 18:59:41.000 229 21214.51 18.53 42835.14 47800.76 2014-08-17 18:59:42.000 229 21214.54 18.54 42835.13 47800.75 2014-08-17 18:59:43.000 229 21214.58 18.55 42835.12 47800.78 2014-08-17 18:59:44.000 229 21214.56 18.55 42835.10 47800.75 2014-08-17 18:59:45.000 229 21214.54 18.56 42835.14 47800.76 2014-08-17 18:59:46.000 229 21214.53 18.53 42835.12 47800.76 2014-08-17 18:59:47.000 229 21214.55 18.52 42835.13 47800.74 2014-08-17 18:59:48.000 229 21214.57 18.51 42835.10 47800.76 2014-08-17 18:59:49.000 229 21214.54 18.52 42835.09 47800.75 2014-08-17 18:59:50.000 229 21214.54 18.50 42835.12 47800.75 2014-08-17 18:59:51.000 229 21214.53 18.49 42835.13 47800.73 2014-08-17 18:59:52.000 229 21214.54 18.47 42835.16 47800.75 2014-08-17 18:59:53.000 229 21214.54 18.43 42835.13 47800.74 2014-08-17 18:59:54.000 229 21214.57 18.43 42835.16 47800.78 2014-08-17 18:59:55.000 229 21214.57 18.42 42835.17 47800.79 2014-08-17 18:59:56.000 229 21214.57 18.42 42835.21 47800.79 2014-08-17 18:59:57.000 229 21214.56 18.40 42835.20 47800.79 2014-08-17 18:59:58.000 229 21214.59 18.36 42835.16 47800.82 2014-08-17 18:59:59.000 229 21214.59 18.39 42835.20 47800.82 2014-08-17 19:00:00.000 229 21214.60 18.39 42835.21 47800.84 2014-08-17 19:00:01.000 229 21214.61 18.40 42835.21 47800.84 2014-08-17 19:00:02.000 229 21214.61 18.40 42835.17 47800.83 2014-08-17 19:00:03.000 229 21214.58 18.40 42835.16 47800.86 2014-08-17 19:00:04.000 229 21214.58 18.42 42835.18 47800.85 2014-08-17 19:00:05.000 229 21214.62 18.39 42835.17 47800.84 2014-08-17 19:00:06.000 229 21214.65 18.36 42835.18 47800.85 2014-08-17 19:00:07.000 229 21214.66 18.31 42835.18 47800.86 2014-08-17 19:00:08.000 229 21214.72 18.24 42835.19 47800.92 2014-08-17 19:00:09.000 229 21214.74 18.19 42835.20 47800.93 2014-08-17 19:00:10.000 229 21214.73 18.14 42835.24 47800.95 2014-08-17 19:00:11.000 229 21214.72 18.10 42835.27 47800.98 2014-08-17 19:00:12.000 229 21214.73 18.06 42835.28 47800.98 2014-08-17 19:00:13.000 229 21214.73 18.02 42835.31 47800.99 2014-08-17 19:00:14.000 229 21214.74 17.97 42835.30 47801.01 2014-08-17 19:00:15.000 229 21214.70 17.96 42835.34 47801.02 2014-08-17 19:00:16.000 229 21214.70 17.94 42835.38 47801.04 2014-08-17 19:00:17.000 229 21214.70 17.92 42835.36 47801.04 2014-08-17 19:00:18.000 229 21214.67 17.92 42835.35 47801.01 2014-08-17 19:00:19.000 229 21214.67 17.87 42835.36 47801.03 2014-08-17 19:00:20.000 229 21214.63 17.87 42835.36 47801.02 2014-08-17 19:00:21.000 229 21214.65 17.84 42835.39 47801.05 2014-08-17 19:00:22.000 229 21214.66 17.82 42835.43 47801.05 2014-08-17 19:00:23.000 229 21214.68 17.77 42835.42 47801.04 2014-08-17 19:00:24.000 229 21214.69 17.73 42835.43 47801.07 2014-08-17 19:00:25.000 229 21214.65 17.69 42835.46 47801.09 2014-08-17 19:00:26.000 229 21214.63 17.67 42835.49 47801.12 2014-08-17 19:00:27.000 229 21214.66 17.66 42835.51 47801.12 2014-08-17 19:00:28.000 229 21214.69 17.67 42835.53 47801.14 2014-08-17 19:00:29.000 229 21214.71 17.64 42835.55 47801.17 2014-08-17 19:00:30.000 229 21214.70 17.66 42835.53 47801.16 2014-08-17 19:00:31.000 229 21214.73 17.67 42835.54 47801.20 2014-08-17 19:00:32.000 229 21214.75 17.66 42835.53 47801.16 2014-08-17 19:00:33.000 229 21214.73 17.65 42835.52 47801.18 2014-08-17 19:00:34.000 229 21214.74 17.68 42835.50 47801.18 2014-08-17 19:00:35.000 229 21214.76 17.67 42835.51 47801.19 2014-08-17 19:00:36.000 229 21214.76 17.65 42835.52 47801.20 2014-08-17 19:00:37.000 229 21214.79 17.64 42835.50 47801.18 2014-08-17 19:00:38.000 229 21214.79 17.66 42835.49 47801.18 2014-08-17 19:00:39.000 229 21214.80 17.66 42835.51 47801.20 2014-08-17 19:00:40.000 229 21214.82 17.66 42835.51 47801.21 2014-08-17 19:00:41.000 229 21214.80 17.66 42835.47 47801.18 2014-08-17 19:00:42.000 229 21214.80 17.64 42835.46 47801.20 2014-08-17 19:00:43.000 229 21214.77 17.66 42835.47 47801.19 2014-08-17 19:00:44.000 229 21214.75 17.70 42835.45 47801.16 2014-08-17 19:00:45.000 229 21214.75 17.75 42835.42 47801.14 2014-08-17 19:00:46.000 229 21214.74 17.77 42835.39 47801.13 2014-08-17 19:00:47.000 229 21214.74 17.79 42835.36 47801.10 2014-08-17 19:00:48.000 229 21214.70 17.80 42835.36 47801.07 2014-08-17 19:00:49.000 229 21214.70 17.78 42835.34 47801.04 2014-08-17 19:00:50.000 229 21214.72 17.75 42835.34 47801.04 2014-08-17 19:00:51.000 229 21214.71 17.76 42835.34 47801.04 2014-08-17 19:00:52.000 229 21214.73 17.74 42835.35 47801.02 2014-08-17 19:00:53.000 229 21214.75 17.73 42835.34 47801.02 2014-08-17 19:00:54.000 229 21214.72 17.73 42835.38 47801.03 2014-08-17 19:00:55.000 229 21214.72 17.73 42835.35 47801.02 2014-08-17 19:00:56.000 229 21214.68 17.73 42835.34 47801.04 2014-08-17 19:00:57.000 229 21214.65 17.71 42835.34 47801.01 2014-08-17 19:00:58.000 229 21214.64 17.69 42835.36 47801.00 2014-08-17 19:00:59.000 229 21214.65 17.70 42835.35 47800.98 2014-08-17 19:01:00.000 229 21214.65 17.67 42835.34 47800.98 2014-08-17 19:01:01.000 229 21214.66 17.68 42835.34 47800.97 2014-08-17 19:01:02.000 229 21214.71 17.68 42835.32 47801.00 2014-08-17 19:01:03.000 229 21214.72 17.68 42835.35 47801.01 2014-08-17 19:01:04.000 229 21214.75 17.67 42835.34 47801.02 2014-08-17 19:01:05.000 229 21214.79 17.63 42835.36 47801.03 2014-08-17 19:01:06.000 229 21214.80 17.60 42835.39 47801.07 2014-08-17 19:01:07.000 229 21214.79 17.60 42835.39 47801.09 2014-08-17 19:01:08.000 229 21214.84 17.61 42835.40 47801.11 2014-08-17 19:01:09.000 229 21214.85 17.62 42835.39 47801.13 2014-08-17 19:01:10.000 229 21214.85 17.66 42835.39 47801.15 2014-08-17 19:01:11.000 229 21214.82 17.68 42835.41 47801.14 2014-08-17 19:01:12.000 229 21214.80 17.69 42835.43 47801.16 2014-08-17 19:01:13.000 229 21214.79 17.77 42835.39 47801.12 2014-08-17 19:01:14.000 229 21214.72 17.86 42835.33 47801.11 2014-08-17 19:01:15.000 229 21214.66 17.96 42835.26 47801.02 2014-08-17 19:01:16.000 229 21214.66 17.99 42835.21 47800.94 2014-08-17 19:01:17.000 229 21214.66 18.03 42835.18 47800.92 2014-08-17 19:01:18.000 229 21214.69 18.04 42835.14 47800.85 2014-08-17 19:01:19.000 229 21214.68 18.06 42835.13 47800.87 2014-08-17 19:01:20.000 229 21214.70 18.10 42835.10 47800.83 2014-08-17 19:01:21.000 229 21214.74 18.09 42835.08 47800.82 2014-08-17 19:01:22.000 229 21214.75 18.10 42835.08 47800.83 2014-08-17 19:01:23.000 229 21214.76 18.13 42835.10 47800.83 2014-08-17 19:01:24.000 229 21214.79 18.14 42835.10 47800.82 2014-08-17 19:01:25.000 229 21214.80 18.12 42835.10 47800.82 2014-08-17 19:01:26.000 229 21214.83 18.13 42835.12 47800.83 2014-08-17 19:01:27.000 229 21214.87 18.15 42835.10 47800.86 2014-08-17 19:01:28.000 229 21214.88 18.14 42835.11 47800.85 2014-08-17 19:01:29.000 229 21214.90 18.12 42835.09 47800.87 2014-08-17 19:01:30.000 229 21214.92 18.11 42835.11 47800.88 2014-08-17 19:01:31.000 229 21214.92 18.08 42835.09 47800.88 2014-08-17 19:01:32.000 229 21214.91 18.06 42835.09 47800.91 2014-08-17 19:01:33.000 229 21214.91 18.00 42835.12 47800.92 2014-08-17 19:01:34.000 229 21214.90 18.00 42835.13 47800.91 2014-08-17 19:01:35.000 229 21214.91 17.99 42835.20 47800.92 2014-08-17 19:01:36.000 229 21214.89 17.96 42835.20 47800.95 2014-08-17 19:01:37.000 229 21214.85 17.99 42835.19 47800.97 2014-08-17 19:01:38.000 229 21214.81 18.04 42835.17 47800.96 2014-08-17 19:01:39.000 229 21214.79 18.06 42835.15 47800.94 2014-08-17 19:01:40.000 229 21214.75 18.08 42835.14 47800.90 2014-08-17 19:01:41.000 229 21214.72 18.08 42835.15 47800.89 2014-08-17 19:01:42.000 229 21214.73 18.06 42835.15 47800.85 2014-08-17 19:01:43.000 229 21214.74 18.03 42835.17 47800.87 2014-08-17 19:01:44.000 229 21214.77 17.98 42835.18 47800.89 2014-08-17 19:01:45.000 229 21214.83 17.96 42835.19 47800.90 2014-08-17 19:01:46.000 229 21214.86 17.96 42835.22 47800.94 2014-08-17 19:01:47.000 229 21214.87 17.95 42835.22 47801.00 2014-08-17 19:01:48.000 229 21214.87 17.96 42835.27 47801.01 2014-08-17 19:01:49.000 229 21214.86 17.98 42835.26 47801.03 2014-08-17 19:01:50.000 229 21214.88 17.96 42835.25 47801.00 2014-08-17 19:01:51.000 229 21214.91 17.94 42835.27 47801.02 2014-08-17 19:01:52.000 229 21214.95 17.90 42835.29 47801.03 2014-08-17 19:01:53.000 229 21214.97 17.85 42835.31 47801.09 2014-08-17 19:01:54.000 229 21214.99 17.83 42835.36 47801.12 2014-08-17 19:01:55.000 229 21214.97 17.82 42835.38 47801.16 2014-08-17 19:01:56.000 229 21214.97 17.84 42835.37 47801.17 2014-08-17 19:01:57.000 229 21214.97 17.84 42835.39 47801.22 2014-08-17 19:01:58.000 229 21214.94 17.87 42835.44 47801.22 2014-08-17 19:01:59.000 229 21214.98 17.86 42835.42 47801.22 2014-08-17 19:02:00.000 229 21214.97 17.79 42835.46 47801.23 2014-08-17 19:02:01.000 229 21214.92 17.79 42835.47 47801.26 2014-08-17 19:02:02.000 229 21214.95 17.78 42835.50 47801.26 2014-08-17 19:02:03.000 229 21214.97 17.79 42835.50 47801.29 2014-08-17 19:02:04.000 229 21214.95 17.81 42835.53 47801.31 2014-08-17 19:02:05.000 229 21214.93 17.85 42835.55 47801.30 2014-08-17 19:02:06.000 229 21214.95 17.88 42835.54 47801.30 2014-08-17 19:02:07.000 229 21214.94 17.87 42835.52 47801.28 2014-08-17 19:02:08.000 229 21214.96 17.88 42835.50 47801.30 2014-08-17 19:02:09.000 229 21214.95 17.88 42835.52 47801.30 2014-08-17 19:02:10.000 229 21214.95 17.88 42835.50 47801.28 2014-08-17 19:02:11.000 229 21214.98 17.91 42835.51 47801.30 2014-08-17 19:02:12.000 229 21215.00 17.91 42835.50 47801.31 2014-08-17 19:02:13.000 229 21214.96 17.93 42835.50 47801.32 2014-08-17 19:02:14.000 229 21215.00 17.94 42835.49 47801.30 2014-08-17 19:02:15.000 229 21215.01 17.95 42835.47 47801.30 2014-08-17 19:02:16.000 229 21215.02 17.94 42835.48 47801.29 2014-08-17 19:02:17.000 229 21215.01 17.93 42835.47 47801.34 2014-08-17 19:02:18.000 229 21215.02 17.93 42835.50 47801.30 2014-08-17 19:02:19.000 229 21215.02 17.92 42835.50 47801.33 2014-08-17 19:02:20.000 229 21215.06 17.93 42835.50 47801.34 2014-08-17 19:02:21.000 229 21215.08 17.91 42835.50 47801.34 2014-08-17 19:02:22.000 229 21215.05 17.90 42835.50 47801.34 2014-08-17 19:02:23.000 229 21215.02 17.91 42835.51 47801.34 2014-08-17 19:02:24.000 229 21215.08 17.88 42835.56 47801.36 2014-08-17 19:02:25.000 229 21215.09 17.85 42835.57 47801.37 2014-08-17 19:02:26.000 229 21215.09 17.83 42835.59 47801.42 2014-08-17 19:02:27.000 229 21215.07 17.83 42835.60 47801.42 2014-08-17 19:02:28.000 229 21215.08 17.83 42835.59 47801.46 2014-08-17 19:02:29.000 229 21215.04 17.84 42835.61 47801.44 2014-08-17 19:02:30.000 229 21215.02 17.87 42835.64 47801.46 2014-08-17 19:02:31.000 229 21215.03 17.87 42835.62 47801.44 2014-08-17 19:02:32.000 229 21215.02 17.87 42835.63 47801.45 2014-08-17 19:02:33.000 229 21214.98 17.90 42835.63 47801.42 2014-08-17 19:02:34.000 229 21214.97 17.92 42835.62 47801.43 2014-08-17 19:02:35.000 229 21214.97 17.93 42835.61 47801.39 2014-08-17 19:02:36.000 229 21214.96 17.95 42835.59 47801.40 2014-08-17 19:02:37.000 229 21214.93 17.96 42835.59 47801.37 2014-08-17 19:02:38.000 229 21214.94 17.96 42835.58 47801.40 2014-08-17 19:02:39.000 229 21214.99 17.97 42835.60 47801.39 2014-08-17 19:02:40.000 229 21214.99 17.98 42835.59 47801.40 2014-08-17 19:02:41.000 229 21214.98 17.99 42835.57 47801.43 2014-08-17 19:02:42.000 229 21215.01 17.98 42835.59 47801.41 2014-08-17 19:02:43.000 229 21215.01 18.00 42835.60 47801.43 2014-08-17 19:02:44.000 229 21215.03 18.01 42835.59 47801.44 2014-08-17 19:02:45.000 229 21215.05 18.04 42835.59 47801.45 2014-08-17 19:02:46.000 229 21215.06 18.05 42835.62 47801.44 2014-08-17 19:02:47.000 229 21215.09 18.07 42835.61 47801.45 2014-08-17 19:02:48.000 229 21215.11 18.08 42835.58 47801.44 2014-08-17 19:02:49.000 229 21215.14 18.09 42835.62 47801.47 2014-08-17 19:02:50.000 229 21215.16 18.09 42835.63 47801.49 2014-08-17 19:02:51.000 229 21215.16 18.08 42835.65 47801.50 2014-08-17 19:02:52.000 229 21215.19 18.08 42835.67 47801.55 2014-08-17 19:02:53.000 229 21215.20 18.08 42835.68 47801.54 2014-08-17 19:02:54.000 229 21215.21 18.05 42835.70 47801.58 2014-08-17 19:02:55.000 229 21215.21 18.05 42835.69 47801.58 2014-08-17 19:02:56.000 229 21215.25 18.02 42835.74 47801.61 2014-08-17 19:02:57.000 229 21215.23 18.01 42835.74 47801.65 2014-08-17 19:02:58.000 229 21215.20 18.03 42835.75 47801.67 2014-08-17 19:02:59.000 229 21215.23 18.02 42835.79 47801.68 2014-08-17 19:03:00.000 229 21215.24 18.00 42835.81 47801.69 2014-08-17 19:03:01.000 229 21215.25 18.00 42835.82 47801.71 2014-08-17 19:03:02.000 229 21215.27 18.00 42835.83 47801.74 2014-08-17 19:03:03.000 229 21215.23 18.01 42835.85 47801.72 2014-08-17 19:03:04.000 229 21215.17 18.04 42835.85 47801.73 2014-08-17 19:03:05.000 229 21215.18 18.08 42835.82 47801.68 2014-08-17 19:03:06.000 229 21215.13 18.12 42835.80 47801.68 2014-08-17 19:03:07.000 229 21215.12 18.15 42835.80 47801.65 2014-08-17 19:03:08.000 229 21215.12 18.16 42835.78 47801.63 2014-08-17 19:03:09.000 229 21215.09 18.22 42835.76 47801.62 2014-08-17 19:03:10.000 229 21215.09 18.28 42835.70 47801.58 2014-08-17 19:03:11.000 229 21215.08 18.29 42835.74 47801.59 2014-08-17 19:03:12.000 229 21215.05 18.30 42835.75 47801.57 2014-08-17 19:03:13.000 229 21215.00 18.37 42835.73 47801.56 2014-08-17 19:03:14.000 229 21214.99 18.42 42835.72 47801.54 2014-08-17 19:03:15.000 229 21214.99 18.42 42835.72 47801.52 2014-08-17 19:03:16.000 229 21215.00 18.45 42835.73 47801.52 2014-08-17 19:03:17.000 229 21215.02 18.45 42835.75 47801.55 2014-08-17 19:03:18.000 229 21215.01 18.49 42835.75 47801.54 2014-08-17 19:03:19.000 229 21214.99 18.55 42835.75 47801.50 2014-08-17 19:03:20.000 229 21215.00 18.59 42835.75 47801.54 2014-08-17 19:03:21.000 229 21215.01 18.62 42835.71 47801.54 2014-08-17 19:03:22.000 229 21215.00 18.64 42835.71 47801.52 2014-08-17 19:03:23.000 229 21214.97 18.65 42835.74 47801.52 2014-08-17 19:03:24.000 229 21214.97 18.65 42835.73 47801.53 2014-08-17 19:03:25.000 229 21214.97 18.66 42835.74 47801.53 2014-08-17 19:03:26.000 229 21214.97 18.63 42835.75 47801.54 2014-08-17 19:03:27.000 229 21214.97 18.60 42835.81 47801.54 2014-08-17 19:03:28.000 229 21214.96 18.63 42835.81 47801.57 2014-08-17 19:03:29.000 229 21214.94 18.66 42835.84 47801.57 2014-08-17 19:03:30.000 229 21214.93 18.66 42835.82 47801.54 2014-08-17 19:03:31.000 229 21214.92 18.66 42835.81 47801.56 2014-08-17 19:03:32.000 229 21214.91 18.68 42835.82 47801.55 2014-08-17 19:03:33.000 229 21214.92 18.68 42835.85 47801.56 2014-08-17 19:03:34.000 229 21214.91 18.67 42835.86 47801.54 2014-08-17 19:03:35.000 229 21214.89 18.67 42835.83 47801.55 2014-08-17 19:03:36.000 229 21214.87 18.68 42835.81 47801.52 2014-08-17 19:03:37.000 229 21214.85 18.66 42835.81 47801.56 2014-08-17 19:03:38.000 229 21214.82 18.65 42835.84 47801.56 2014-08-17 19:03:39.000 229 21214.81 18.64 42835.84 47801.54 2014-08-17 19:03:40.000 229 21214.77 18.65 42835.89 47801.56 2014-08-17 19:03:41.000 229 21214.76 18.68 42835.89 47801.53 2014-08-17 19:03:42.000 229 21214.73 18.70 42835.92 47801.55 2014-08-17 19:03:43.000 229 21214.75 18.72 42835.88 47801.53 2014-08-17 19:03:44.000 229 21214.72 18.73 42835.83 47801.49 2014-08-17 19:03:45.000 229 21214.71 18.77 42835.83 47801.49 2014-08-17 19:03:46.000 229 21214.71 18.77 42835.84 47801.49 2014-08-17 19:03:47.000 229 21214.71 18.79 42835.81 47801.46 2014-08-17 19:03:48.000 229 21214.71 18.80 42835.81 47801.44 2014-08-17 19:03:49.000 229 21214.66 18.81 42835.84 47801.45 2014-08-17 19:03:50.000 229 21214.64 18.81 42835.80 47801.44 2014-08-17 19:03:51.000 229 21214.60 18.81 42835.82 47801.42 2014-08-17 19:03:52.000 229 21214.60 18.80 42835.81 47801.39 2014-08-17 19:03:53.000 229 21214.57 18.82 42835.80 47801.40 2014-08-17 19:03:54.000 229 21214.55 18.85 42835.78 47801.38 2014-08-17 19:03:55.000 229 21214.55 18.86 42835.75 47801.38 2014-08-17 19:03:56.000 229 21214.55 18.87 42835.77 47801.37 2014-08-17 19:03:57.000 229 21214.56 18.86 42835.73 47801.36 2014-08-17 19:03:58.000 229 21214.54 18.88 42835.75 47801.34 2014-08-17 19:03:59.000 229 21214.51 18.89 42835.74 47801.30 2014-08-17 19:04:00.000 229 21214.49 18.87 42835.74 47801.30 2014-08-17 19:04:01.000 229 21214.45 18.88 42835.75 47801.28 2014-08-17 19:04:02.000 229 21214.47 18.88 42835.72 47801.28 2014-08-17 19:04:03.000 229 21214.42 18.87 42835.72 47801.25 2014-08-17 19:04:04.000 229 21214.39 18.85 42835.73 47801.22 2014-08-17 19:04:05.000 229 21214.38 18.85 42835.70 47801.23 2014-08-17 19:04:06.000 229 21214.37 18.84 42835.70 47801.20 2014-08-17 19:04:07.000 229 21214.35 18.85 42835.71 47801.20 2014-08-17 19:04:08.000 229 21214.34 18.84 42835.70 47801.18 2014-08-17 19:04:09.000 229 21214.33 18.82 42835.63 47801.19 2014-08-17 19:04:10.000 229 21214.34 18.82 42835.65 47801.17 2014-08-17 19:04:11.000 229 21214.32 18.81 42835.65 47801.14 2014-08-17 19:04:12.000 229 21214.35 18.73 42835.64 47801.16 2014-08-17 19:04:13.000 229 21214.36 18.66 42835.63 47801.14 2014-08-17 19:04:14.000 229 21214.36 18.59 42835.59 47801.14 2014-08-17 19:04:15.000 229 21214.39 18.52 42835.63 47801.16 2014-08-17 19:04:16.000 229 21214.39 18.46 42835.66 47801.18 2014-08-17 19:04:17.000 229 21214.38 18.43 42835.67 47801.17 2014-08-17 19:04:18.000 229 21214.37 18.37 42835.70 47801.19 2014-08-17 19:04:19.000 229 21214.37 18.32 42835.71 47801.21 2014-08-17 19:04:20.000 229 21214.36 18.26 42835.72 47801.21 2014-08-17 19:04:21.000 229 21214.35 18.22 42835.72 47801.23 2014-08-17 19:04:22.000 229 21214.34 18.17 42835.76 47801.23 2014-08-17 19:04:23.000 229 21214.35 18.10 42835.78 47801.26 2014-08-17 19:04:24.000 229 21214.32 18.07 42835.80 47801.27 2014-08-17 19:04:25.000 229 21214.34 18.04 42835.81 47801.28 2014-08-17 19:04:26.000 229 21214.35 18.04 42835.83 47801.34 2014-08-17 19:04:27.000 229 21214.35 18.02 42835.84 47801.31 2014-08-17 19:04:28.000 229 21214.36 18.00 42835.86 47801.34 2014-08-17 19:04:29.000 229 21214.36 17.99 42835.85 47801.33 2014-08-17 19:04:30.000 229 21214.36 17.99 42835.88 47801.33 2014-08-17 19:04:31.000 229 21214.35 17.98 42835.88 47801.36 2014-08-17 19:04:32.000 229 21214.32 17.97 42835.91 47801.37 2014-08-17 19:04:33.000 229 21214.31 17.96 42835.90 47801.35 2014-08-17 19:04:34.000 229 21214.32 17.94 42835.87 47801.34 2014-08-17 19:04:35.000 229 21214.32 17.92 42835.88 47801.34 2014-08-17 19:04:36.000 229 21214.31 17.92 42835.86 47801.33 2014-08-17 19:04:37.000 229 21214.24 17.88 42835.86 47801.31 2014-08-17 19:04:38.000 229 21214.25 17.84 42835.84 47801.31 2014-08-17 19:04:39.000 229 21214.23 17.79 42835.89 47801.30 2014-08-17 19:04:40.000 229 21214.21 17.78 42835.88 47801.31 2014-08-17 19:04:41.000 229 21214.19 17.76 42835.90 47801.30 2014-08-17 19:04:42.000 229 21214.17 17.72 42835.86 47801.28 2014-08-17 19:04:43.000 229 21214.19 17.70 42835.88 47801.28 2014-08-17 19:04:44.000 229 21214.20 17.71 42835.87 47801.29 2014-08-17 19:04:45.000 229 21214.22 17.69 42835.87 47801.30 2014-08-17 19:04:46.000 229 21214.16 17.70 42835.87 47801.27 2014-08-17 19:04:47.000 229 21214.13 17.75 42835.83 47801.28 2014-08-17 19:04:48.000 229 21214.13 17.72 42835.84 47801.26 2014-08-17 19:04:49.000 229 21214.13 17.73 42835.83 47801.25 2014-08-17 19:04:50.000 229 21214.12 17.75 42835.84 47801.25 2014-08-17 19:04:51.000 229 21214.10 17.76 42835.83 47801.23 2014-08-17 19:04:52.000 229 21214.08 17.79 42835.80 47801.20 2014-08-17 19:04:53.000 229 21214.09 17.84 42835.76 47801.18 2014-08-17 19:04:54.000 229 21214.06 17.87 42835.72 47801.15 2014-08-17 19:04:55.000 229 21214.05 17.88 42835.70 47801.11 2014-08-17 19:04:56.000 229 21214.05 17.89 42835.69 47801.08 2014-08-17 19:04:57.000 229 21214.05 17.89 42835.72 47801.07 2014-08-17 19:04:58.000 229 21214.05 17.87 42835.69 47801.06 2014-08-17 19:04:59.000 229 21214.06 17.88 42835.71 47801.09 2014-08-17 19:05:00.000 229 21214.08 17.92 42835.69 47801.08 2014-08-17 19:05:01.000 229 21214.09 17.91 42835.70 47801.10 2014-08-17 19:05:02.000 229 21214.11 17.93 42835.69 47801.10 2014-08-17 19:05:03.000 229 21214.10 17.99 42835.72 47801.11 2014-08-17 19:05:04.000 229 21214.10 18.00 42835.73 47801.09 2014-08-17 19:05:05.000 229 21214.16 18.00 42835.68 47801.12 2014-08-17 19:05:06.000 229 21214.19 17.93 42835.71 47801.13 2014-08-17 19:05:07.000 229 21214.21 17.91 42835.78 47801.16 2014-08-17 19:05:08.000 229 21214.22 17.90 42835.80 47801.21 2014-08-17 19:05:09.000 229 21214.24 17.88 42835.79 47801.22 2014-08-17 19:05:10.000 229 21214.25 17.86 42835.84 47801.23 2014-08-17 19:05:11.000 229 21214.27 17.84 42835.82 47801.26 2014-08-17 19:05:12.000 229 21214.27 17.82 42835.83 47801.28 2014-08-17 19:05:13.000 229 21214.24 17.84 42835.85 47801.31 2014-08-17 19:05:14.000 229 21214.24 17.80 42835.86 47801.29 2014-08-17 19:05:15.000 229 21214.24 17.77 42835.86 47801.31 2014-08-17 19:05:16.000 229 21214.24 17.75 42835.86 47801.33 2014-08-17 19:05:17.000 229 21214.23 17.74 42835.90 47801.36 2014-08-17 19:05:18.000 229 21214.24 17.74 42835.90 47801.33 2014-08-17 19:05:19.000 229 21214.24 17.69 42835.94 47801.38 2014-08-17 19:05:20.000 229 21214.23 17.69 42835.92 47801.36 2014-08-17 19:05:21.000 229 21214.22 17.68 42835.95 47801.36 2014-08-17 19:05:22.000 229 21214.21 17.65 42835.95 47801.37 2014-08-17 19:05:23.000 229 21214.19 17.62 42835.99 47801.37 2014-08-17 19:05:24.000 229 21214.17 17.64 42836.00 47801.38 2014-08-17 19:05:25.000 229 21214.14 17.63 42836.02 47801.37 2014-08-17 19:05:26.000 229 21214.14 17.63 42836.00 47801.36 2014-08-17 19:05:27.000 229 21214.16 17.64 42835.99 47801.37 2014-08-17 19:05:28.000 229 21214.18 17.64 42835.97 47801.38 2014-08-17 19:05:29.000 229 21214.16 17.67 42835.97 47801.39 2014-08-17 19:05:30.000 229 21214.16 17.70 42835.98 47801.37 2014-08-17 19:05:31.000 229 21214.15 17.73 42835.96 47801.37 2014-08-17 19:05:32.000 229 21214.12 17.77 42835.96 47801.37 2014-08-17 19:05:33.000 229 21214.13 17.79 42835.97 47801.34 2014-08-17 19:05:34.000 229 21214.14 17.79 42835.95 47801.32 2014-08-17 19:05:35.000 229 21214.13 17.82 42835.90 47801.32 2014-08-17 19:05:36.000 229 21214.11 17.88 42835.89 47801.32 2014-08-17 19:05:37.000 229 21214.11 17.90 42835.89 47801.27 2014-08-17 19:05:38.000 229 21214.08 17.93 42835.86 47801.26 2014-08-17 19:05:39.000 229 21214.06 17.93 42835.84 47801.23 2014-08-17 19:05:40.000 229 21214.08 17.92 42835.85 47801.23 2014-08-17 19:05:41.000 229 21214.06 17.91 42835.87 47801.19 2014-08-17 19:05:42.000 229 21214.07 17.88 42835.85 47801.20 2014-08-17 19:05:43.000 229 21214.04 17.87 42835.87 47801.18 2014-08-17 19:05:44.000 229 21214.03 17.87 42835.87 47801.18 2014-08-17 19:05:45.000 229 21214.02 17.86 42835.90 47801.22 2014-08-17 19:05:46.000 229 21214.03 17.84 42835.88 47801.20 2014-08-17 19:05:47.000 229 21214.01 17.80 42835.86 47801.21 2014-08-17 19:05:48.000 229 21214.03 17.79 42835.84 47801.20 2014-08-17 19:05:49.000 229 21214.04 17.80 42835.85 47801.20 2014-08-17 19:05:50.000 229 21214.02 17.78 42835.87 47801.20 2014-08-17 19:05:51.000 229 21214.00 17.79 42835.86 47801.18 2014-08-17 19:05:52.000 229 21213.99 17.77 42835.84 47801.18 2014-08-17 19:05:53.000 229 21213.97 17.77 42835.81 47801.15 2014-08-17 19:05:54.000 229 21213.97 17.75 42835.82 47801.14 2014-08-17 19:05:55.000 229 21213.96 17.75 42835.78 47801.12 2014-08-17 19:05:56.000 229 21213.98 17.73 42835.78 47801.12 2014-08-17 19:05:57.000 229 21213.95 17.68 42835.82 47801.11 2014-08-17 19:05:58.000 229 21213.98 17.68 42835.84 47801.12 2014-08-17 19:05:59.000 229 21214.00 17.63 42835.87 47801.13 2014-08-17 19:06:00.000 229 21214.01 17.60 42835.86 47801.17 2014-08-17 19:06:01.000 229 21213.99 17.60 42835.89 47801.18 2014-08-17 19:06:02.000 229 21213.96 17.61 42835.89 47801.22 2014-08-17 19:06:03.000 229 21213.98 17.61 42835.90 47801.20 2014-08-17 19:06:04.000 229 21213.99 17.60 42835.88 47801.24 2014-08-17 19:06:05.000 229 21214.00 17.57 42835.88 47801.21 2014-08-17 19:06:06.000 229 21214.02 17.54 42835.92 47801.23 2014-08-17 19:06:07.000 229 21214.06 17.53 42835.90 47801.24 2014-08-17 19:06:08.000 229 21214.04 17.53 42835.92 47801.22 2014-08-17 19:06:09.000 229 21214.05 17.52 42835.92 47801.23 2014-08-17 19:06:10.000 229 21214.05 17.49 42835.88 47801.25 2014-08-17 19:06:11.000 229 21214.07 17.50 42835.90 47801.27 2014-08-17 19:06:12.000 229 21214.05 17.50 42835.91 47801.25 2014-08-17 19:06:13.000 229 21214.06 17.47 42835.90 47801.25 2014-08-17 19:06:14.000 229 21214.06 17.49 42835.91 47801.28 2014-08-17 19:06:15.000 229 21214.06 17.50 42835.93 47801.24 2014-08-17 19:06:16.000 229 21214.08 17.49 42835.91 47801.26 2014-08-17 19:06:17.000 229 21214.09 17.48 42835.89 47801.26 2014-08-17 19:06:18.000 229 21214.12 17.48 42835.90 47801.26 2014-08-17 19:06:19.000 229 21214.08 17.47 42835.88 47801.25 2014-08-17 19:06:20.000 229 21214.08 17.49 42835.85 47801.22 2014-08-17 19:06:21.000 229 21214.06 17.48 42835.85 47801.25 2014-08-17 19:06:22.000 229 21214.08 17.46 42835.85 47801.21 2014-08-17 19:06:23.000 229 21214.09 17.47 42835.86 47801.21 2014-08-17 19:06:24.000 229 21214.15 17.48 42835.88 47801.20 2014-08-17 19:06:25.000 229 21214.17 17.44 42835.89 47801.21 2014-08-17 19:06:26.000 229 21214.17 17.46 42835.85 47801.21 2014-08-17 19:06:27.000 229 21214.19 17.48 42835.85 47801.25 2014-08-17 19:06:28.000 229 21214.23 17.49 42835.88 47801.26 2014-08-17 19:06:29.000 229 21214.25 17.50 42835.89 47801.31 2014-08-17 19:06:30.000 229 21214.29 17.49 42835.90 47801.32 2014-08-17 19:06:31.000 229 21214.30 17.48 42835.91 47801.32 2014-08-17 19:06:32.000 229 21214.32 17.48 42835.92 47801.35 2014-08-17 19:06:33.000 229 21214.31 17.49 42835.93 47801.34 2014-08-17 19:06:34.000 229 21214.32 17.50 42835.92 47801.37 2014-08-17 19:06:35.000 229 21214.34 17.51 42835.91 47801.40 2014-08-17 19:06:36.000 229 21214.34 17.54 42835.91 47801.40 2014-08-17 19:06:37.000 229 21214.36 17.52 42835.94 47801.40 2014-08-17 19:06:38.000 229 21214.35 17.51 42835.93 47801.39 2014-08-17 19:06:39.000 229 21214.35 17.52 42835.90 47801.37 2014-08-17 19:06:40.000 229 21214.32 17.54 42835.87 47801.34 2014-08-17 19:06:41.000 229 21214.35 17.50 42835.85 47801.34 2014-08-17 19:06:42.000 229 21214.36 17.51 42835.83 47801.33 2014-08-17 19:06:43.000 229 21214.34 17.51 42835.81 47801.30 2014-08-17 19:06:44.000 229 21214.34 17.49 42835.78 47801.30 2014-08-17 19:06:45.000 229 21214.32 17.51 42835.75 47801.26 2014-08-17 19:06:46.000 229 21214.32 17.47 42835.75 47801.26 2014-08-17 19:06:47.000 229 21214.33 17.43 42835.73 47801.23 2014-08-17 19:06:48.000 229 21214.33 17.39 42835.72 47801.21 2014-08-17 19:06:49.000 229 21214.35 17.35 42835.73 47801.22 2014-08-17 19:06:50.000 229 21214.39 17.32 42835.75 47801.25 2014-08-17 19:06:51.000 229 21214.39 17.32 42835.75 47801.23 2014-08-17 19:06:52.000 229 21214.42 17.28 42835.76 47801.28 2014-08-17 19:06:53.000 229 21214.42 17.28 42835.78 47801.28 2014-08-17 19:06:54.000 229 21214.45 17.31 42835.80 47801.32 2014-08-17 19:06:55.000 229 21214.46 17.30 42835.79 47801.33 2014-08-17 19:06:56.000 229 21214.48 17.29 42835.75 47801.33 2014-08-17 19:06:57.000 229 21214.51 17.29 42835.77 47801.34 2014-08-17 19:06:58.000 229 21214.51 17.26 42835.79 47801.34 2014-08-17 19:06:59.000 229 21214.49 17.24 42835.80 47801.34 2014-08-17 19:07:00.000 229 21214.50 17.24 42835.81 47801.37 2014-08-17 19:07:01.000 229 21214.53 17.26 42835.77 47801.36 2014-08-17 19:07:02.000 229 21214.52 17.26 42835.80 47801.35 2014-08-17 19:07:03.000 229 21214.50 17.27 42835.77 47801.36 2014-08-17 19:07:04.000 229 21214.50 17.28 42835.76 47801.38 2014-08-17 19:07:05.000 229 21214.51 17.25 42835.78 47801.37 2014-08-17 19:07:06.000 229 21214.54 17.26 42835.80 47801.38 2014-08-17 19:07:07.000 229 21214.60 17.27 42835.79 47801.37 2014-08-17 19:07:08.000 229 21214.58 17.26 42835.81 47801.40 2014-08-17 19:07:09.000 229 21214.60 17.26 42835.82 47801.40 2014-08-17 19:07:10.000 229 21214.59 17.26 42835.81 47801.41 2014-08-17 19:07:11.000 229 21214.63 17.23 42835.82 47801.39 2014-08-17 19:07:12.000 229 21214.64 17.24 42835.83 47801.40 2014-08-17 19:07:13.000 229 21214.67 17.27 42835.85 47801.41 2014-08-17 19:07:14.000 229 21214.70 17.29 42835.86 47801.43 2014-08-17 19:07:15.000 229 21214.69 17.30 42835.85 47801.44 2014-08-17 19:07:16.000 229 21214.69 17.29 42835.86 47801.46 2014-08-17 19:07:17.000 229 21214.71 17.30 42835.90 47801.47 2014-08-17 19:07:18.000 229 21214.71 17.31 42835.92 47801.50 2014-08-17 19:07:19.000 229 21214.73 17.31 42835.94 47801.51 2014-08-17 19:07:20.000 229 21214.78 17.29 42835.97 47801.56 2014-08-17 19:07:21.000 229 21214.74 17.34 42835.96 47801.59 2014-08-17 19:07:22.000 229 21214.79 17.37 42835.96 47801.60 2014-08-17 19:07:23.000 229 21214.79 17.36 42836.02 47801.63 2014-08-17 19:07:24.000 229 21214.82 17.34 42836.02 47801.64 2014-08-17 19:07:25.000 229 21214.86 17.32 42836.05 47801.68 2014-08-17 19:07:26.000 229 21214.85 17.31 42836.06 47801.71 2014-08-17 19:07:27.000 229 21214.85 17.35 42836.06 47801.72 2014-08-17 19:07:28.000 229 21214.85 17.36 42836.06 47801.76 2014-08-17 19:07:29.000 229 21214.83 17.35 42836.07 47801.75 2014-08-17 19:07:30.000 229 21214.83 17.38 42836.09 47801.75 2014-08-17 19:07:31.000 229 21214.85 17.40 42836.13 47801.77 2014-08-17 19:07:32.000 229 21214.86 17.43 42836.08 47801.79 2014-08-17 19:07:33.000 229 21214.85 17.44 42836.07 47801.78 2014-08-17 19:07:34.000 229 21214.85 17.46 42836.06 47801.78 2014-08-17 19:07:35.000 229 21214.87 17.49 42836.06 47801.77 2014-08-17 19:07:36.000 229 21214.90 17.48 42836.07 47801.76 2014-08-17 19:07:37.000 229 21214.89 17.49 42836.05 47801.75 2014-08-17 19:07:38.000 229 21214.91 17.51 42836.07 47801.76 2014-08-17 19:07:39.000 229 21214.89 17.51 42836.05 47801.74 2014-08-17 19:07:40.000 229 21214.90 17.48 42836.02 47801.74 2014-08-17 19:07:41.000 229 21214.90 17.49 42836.00 47801.74 2014-08-17 19:07:42.000 229 21214.89 17.49 42835.99 47801.73 2014-08-17 19:07:43.000 229 21214.89 17.50 42835.97 47801.71 2014-08-17 19:07:44.000 229 21214.88 17.46 42835.99 47801.70 2014-08-17 19:07:45.000 229 21214.87 17.46 42835.99 47801.68 2014-08-17 19:07:46.000 229 21214.88 17.43 42836.02 47801.67 2014-08-17 19:07:47.000 229 21214.87 17.45 42835.98 47801.70 2014-08-17 19:07:48.000 229 21214.91 17.46 42835.99 47801.68 2014-08-17 19:07:49.000 229 21214.92 17.47 42835.98 47801.68 2014-08-17 19:07:50.000 229 21214.90 17.45 42835.99 47801.68 2014-08-17 19:07:51.000 229 21214.88 17.46 42835.98 47801.67 2014-08-17 19:07:52.000 229 21214.87 17.46 42835.99 47801.67 2014-08-17 19:07:53.000 229 21214.87 17.49 42835.97 47801.66 2014-08-17 19:07:54.000 229 21214.86 17.51 42835.97 47801.64 2014-08-17 19:07:55.000 229 21214.87 17.53 42835.93 47801.63 2014-08-17 19:07:56.000 229 21214.90 17.52 42835.90 47801.61 2014-08-17 19:07:57.000 229 21214.87 17.54 42835.89 47801.61 2014-08-17 19:07:58.000 229 21214.83 17.60 42835.88 47801.61 2014-08-17 19:07:59.000 229 21214.78 17.68 42835.85 47801.56 2014-08-17 19:08:00.000 229 21214.77 17.69 42835.84 47801.53 2014-08-17 19:08:01.000 229 21214.78 17.71 42835.78 47801.48 2014-08-17 19:08:02.000 229 21214.81 17.72 42835.75 47801.46 2014-08-17 19:08:03.000 229 21214.84 17.71 42835.77 47801.46 2014-08-17 19:08:04.000 229 21214.86 17.67 42835.81 47801.47 2014-08-17 19:08:05.000 229 21214.87 17.68 42835.82 47801.50 2014-08-17 19:08:06.000 229 21214.88 17.68 42835.83 47801.55 2014-08-17 19:08:07.000 229 21214.90 17.67 42835.88 47801.58 2014-08-17 19:08:08.000 229 21214.92 17.69 42835.91 47801.61 2014-08-17 19:08:09.000 229 21214.93 17.71 42835.88 47801.61 2014-08-17 19:08:10.000 229 21214.93 17.72 42835.91 47801.62 2014-08-17 19:08:11.000 229 21214.94 17.74 42835.90 47801.64 2014-08-17 19:08:12.000 229 21214.95 17.75 42835.91 47801.65 2014-08-17 19:08:13.000 229 21214.96 17.74 42835.94 47801.63 2014-08-17 19:08:14.000 229 21214.94 17.72 42835.97 47801.68 2014-08-17 19:08:15.000 229 21214.94 17.73 42835.95 47801.67 2014-08-17 19:08:16.000 229 21214.96 17.75 42835.94 47801.68 2014-08-17 19:08:17.000 229 21214.96 17.78 42835.92 47801.72 2014-08-17 19:08:18.000 229 21215.00 17.77 42835.91 47801.71 2014-08-17 19:08:19.000 229 21215.00 17.77 42835.95 47801.71 2014-08-17 19:08:20.000 229 21215.00 17.79 42835.95 47801.71 2014-08-17 19:08:21.000 229 21215.00 17.78 42835.94 47801.71 2014-08-17 19:08:22.000 229 21215.01 17.78 42835.93 47801.73 2014-08-17 19:08:23.000 229 21215.01 17.77 42835.95 47801.69 2014-08-17 19:08:24.000 229 21215.01 17.75 42835.96 47801.70 2014-08-17 19:08:25.000 229 21214.99 17.77 42835.96 47801.70 2014-08-17 19:08:26.000 229 21215.00 17.75 42835.96 47801.73 2014-08-17 19:08:27.000 229 21215.00 17.72 42835.98 47801.70 2014-08-17 19:08:28.000 229 21214.98 17.73 42835.97 47801.72 2014-08-17 19:08:29.000 229 21214.99 17.75 42835.96 47801.73 2014-08-17 19:08:30.000 229 21215.00 17.74 42835.96 47801.72 2014-08-17 19:08:31.000 229 21215.05 17.71 42835.96 47801.71 2014-08-17 19:08:32.000 229 21215.07 17.71 42835.98 47801.76 2014-08-17 19:08:33.000 229 21215.10 17.68 42836.01 47801.78 2014-08-17 19:08:34.000 229 21215.13 17.66 42836.00 47801.80 2014-08-17 19:08:35.000 229 21215.14 17.65 42835.96 47801.82 2014-08-17 19:08:36.000 229 21215.19 17.64 42835.97 47801.85 2014-08-17 19:08:37.000 229 21215.20 17.62 42836.00 47801.85 2014-08-17 19:08:38.000 229 21215.24 17.61 42836.02 47801.87 2014-08-17 19:08:39.000 229 21215.25 17.63 42836.06 47801.90 2014-08-17 19:08:40.000 229 21215.24 17.66 42836.05 47801.92 2014-08-17 19:08:41.000 229 21215.19 17.68 42836.09 47801.91 2014-08-17 19:08:42.000 229 21215.21 17.71 42836.08 47801.90 2014-08-17 19:08:43.000 229 21215.25 17.73 42836.07 47801.91 2014-08-17 19:08:44.000 229 21215.28 17.73 42836.07 47801.95 2014-08-17 19:08:45.000 229 21215.31 17.75 42836.07 47801.94 2014-08-17 19:08:46.000 229 21215.29 17.76 42836.07 47801.94 2014-08-17 19:08:47.000 229 21215.27 17.75 42836.13 47801.96 2014-08-17 19:08:48.000 229 21215.29 17.74 42836.13 47801.96 2014-08-17 19:08:49.000 229 21215.29 17.75 42836.13 47801.98 2014-08-17 19:08:50.000 229 21215.30 17.75 42836.12 47801.97 2014-08-17 19:08:51.000 229 21215.29 17.75 42836.13 47801.99 2014-08-17 19:08:52.000 229 21215.29 17.80 42836.12 47802.00 2014-08-17 19:08:53.000 229 21215.27 17.81 42836.12 47801.98 2014-08-17 19:08:54.000 229 21215.27 17.81 42836.15 47801.97 2014-08-17 19:08:55.000 229 21215.28 17.80 42836.12 47801.96 2014-08-17 19:08:56.000 229 21215.24 17.79 42836.11 47801.97 2014-08-17 19:08:57.000 229 21215.24 17.80 42836.12 47801.97 2014-08-17 19:08:58.000 229 21215.28 17.80 42836.11 47801.96 2014-08-17 19:08:59.000 229 21215.34 17.78 42836.11 47801.99 2014-08-17 19:09:00.000 229 21215.35 17.78 42836.10 47802.01 2014-08-17 19:09:01.000 229 21215.36 17.77 42836.13 47802.01 2014-08-17 19:09:02.000 229 21215.39 17.77 42836.14 47802.04 2014-08-17 19:09:03.000 229 21215.41 17.79 42836.13 47802.05 2014-08-17 19:09:04.000 229 21215.43 17.79 42836.14 47802.06 2014-08-17 19:09:05.000 229 21215.41 17.81 42836.13 47802.04 2014-08-17 19:09:06.000 229 21215.42 17.79 42836.12 47802.05 2014-08-17 19:09:07.000 229 21215.44 17.79 42836.14 47802.07 2014-08-17 19:09:08.000 229 21215.41 17.84 42836.14 47802.06 2014-08-17 19:09:09.000 229 21215.37 17.92 42836.14 47802.07 2014-08-17 19:09:10.000 229 21215.35 17.98 42836.11 47802.02 2014-08-17 19:09:11.000 229 21215.34 18.01 42836.08 47801.97 2014-08-17 19:09:12.000 229 21215.32 18.02 42836.04 47801.94 2014-08-17 19:09:13.000 229 21215.35 18.01 42836.02 47801.93 2014-08-17 19:09:14.000 229 21215.36 18.01 42836.01 47801.90 2014-08-17 19:09:15.000 229 21215.33 18.01 42836.02 47801.88 2014-08-17 19:09:16.000 229 21215.33 18.01 42835.99 47801.90 2014-08-17 19:09:17.000 229 21215.33 18.01 42835.95 47801.88 2014-08-17 19:09:18.000 229 21215.32 18.03 42835.94 47801.87 2014-08-17 19:09:19.000 229 21215.34 18.02 42835.93 47801.85 2014-08-17 19:09:20.000 229 21215.36 17.97 42835.92 47801.85 2014-08-17 19:09:21.000 229 21215.40 17.95 42835.95 47801.85 2014-08-17 19:09:22.000 229 21215.39 17.91 42836.00 47801.90 2014-08-17 19:09:23.000 229 21215.43 17.91 42836.00 47801.92 2014-08-17 19:09:24.000 229 21215.42 17.88 42836.00 47801.94 2014-08-17 19:09:25.000 229 21215.41 17.88 42836.01 47801.96 2014-08-17 19:09:26.000 229 21215.43 17.89 42836.03 47801.98 2014-08-17 19:09:27.000 229 21215.44 17.87 42836.02 47801.97 2014-08-17 19:09:28.000 229 21215.43 17.87 42836.06 47801.99 2014-08-17 19:09:29.000 229 21215.40 17.87 42836.06 47802.00 2014-08-17 19:09:30.000 229 21215.41 17.84 42836.04 47801.97 2014-08-17 19:09:31.000 229 21215.40 17.80 42836.04 47801.99 2014-08-17 19:09:32.000 229 21215.39 17.81 42836.07 47801.98 2014-08-17 19:09:33.000 229 21215.40 17.80 42836.08 47802.00 2014-08-17 19:09:34.000 229 21215.38 17.80 42836.06 47801.97 2014-08-17 19:09:35.000 229 21215.37 17.79 42836.05 47801.98 2014-08-17 19:09:36.000 229 21215.35 17.76 42836.10 47801.98 2014-08-17 19:09:37.000 229 21215.33 17.72 42836.09 47801.95 2014-08-17 19:09:38.000 229 21215.34 17.71 42836.07 47801.98 2014-08-17 19:09:39.000 229 21215.31 17.72 42836.06 47801.95 2014-08-17 19:09:40.000 229 21215.32 17.71 42836.10 47801.96 2014-08-17 19:09:41.000 229 21215.30 17.70 42836.12 47801.98 2014-08-17 19:09:42.000 229 21215.30 17.71 42836.10 47801.97 2014-08-17 19:09:43.000 229 21215.29 17.71 42836.10 47801.98 2014-08-17 19:09:44.000 229 21215.29 17.69 42836.13 47801.96 2014-08-17 19:09:45.000 229 21215.33 17.68 42836.14 47801.98 2014-08-17 19:09:46.000 229 21215.33 17.68 42836.11 47801.98 2014-08-17 19:09:47.000 229 21215.34 17.66 42836.14 47801.99 2014-08-17 19:09:48.000 229 21215.33 17.68 42836.15 47802.01 2014-08-17 19:09:49.000 229 21215.32 17.72 42836.14 47802.01 2014-08-17 19:09:50.000 229 21215.29 17.76 42836.14 47802.01 2014-08-17 19:09:51.000 229 21215.26 17.81 42836.12 47801.96 2014-08-17 19:09:52.000 229 21215.23 17.87 42836.04 47801.93 2014-08-17 19:09:53.000 229 21215.17 17.88 42836.01 47801.90 2014-08-17 19:09:54.000 229 21215.12 17.92 42836.00 47801.86 2014-08-17 19:09:55.000 229 21215.11 17.91 42835.98 47801.84 2014-08-17 19:09:56.000 229 21215.13 17.90 42836.00 47801.82 2014-08-17 19:09:57.000 229 21215.16 17.85 42836.02 47801.80 2014-08-17 19:09:58.000 229 21215.18 17.84 42836.03 47801.84 2014-08-17 19:09:59.000 229 21215.18 17.83 42836.07 47801.88 2014-08-17 19:10:00.000 229 21215.17 17.81 42836.10 47801.86 2014-08-17 19:10:01.000 229 21215.19 17.76 42836.11 47801.88 2014-08-17 19:10:02.000 229 21215.17 17.76 42836.11 47801.93 2014-08-17 19:10:03.000 229 21215.19 17.76 42836.12 47801.91 2014-08-17 19:10:04.000 229 21215.16 17.80 42836.12 47801.92 2014-08-17 19:10:05.000 229 21215.16 17.79 42836.11 47801.94 2014-08-17 19:10:06.000 229 21215.17 17.79 42836.13 47801.95 2014-08-17 19:10:07.000 229 21215.12 17.78 42836.10 47801.94 2014-08-17 19:10:08.000 229 21215.14 17.80 42836.13 47801.93 2014-08-17 19:10:09.000 229 21215.12 17.83 42836.13 47801.96 2014-08-17 19:10:10.000 229 21215.12 17.84 42836.14 47801.95 2014-08-17 19:10:11.000 229 21215.16 17.84 42836.17 47801.95 2014-08-17 19:10:12.000 229 21215.19 17.82 42836.15 47802.00 2014-08-17 19:10:13.000 229 21215.22 17.76 42836.20 47802.01 2014-08-17 19:10:14.000 229 21215.25 17.69 42836.19 47802.01 2014-08-17 19:10:15.000 229 21215.27 17.65 42836.26 47802.06 2014-08-17 19:10:16.000 229 21215.26 17.62 42836.30 47802.12 2014-08-17 19:10:17.000 229 21215.28 17.58 42836.30 47802.12 2014-08-17 19:10:18.000 229 21215.28 17.56 42836.35 47802.16 2014-08-17 19:10:19.000 229 21215.33 17.57 42836.36 47802.19 2014-08-17 19:10:20.000 229 21215.34 17.58 42836.44 47802.25 2014-08-17 19:10:21.000 229 21215.37 17.59 42836.48 47802.28 2014-08-17 19:10:22.000 229 21215.39 17.59 42836.50 47802.34 2014-08-17 19:10:23.000 229 21215.38 17.58 42836.53 47802.39 2014-08-17 19:10:24.000 229 21215.37 17.56 42836.62 47802.43 2014-08-17 19:10:25.000 229 21215.37 17.54 42836.65 47802.47 2014-08-17 19:10:26.000 229 21215.38 17.54 42836.68 47802.53 2014-08-17 19:10:27.000 229 21215.37 17.52 42836.71 47802.54 2014-08-17 19:10:28.000 229 21215.38 17.54 42836.72 47802.58 2014-08-17 19:10:29.000 229 21215.39 17.58 42836.75 47802.61 2014-08-17 19:10:30.000 229 21215.40 17.63 42836.76 47802.63 2014-08-17 19:10:31.000 229 21215.41 17.67 42836.78 47802.63 2014-08-17 19:10:32.000 229 21215.40 17.70 42836.79 47802.65 2014-08-17 19:10:33.000 229 21215.43 17.71 42836.75 47802.64 2014-08-17 19:10:34.000 229 21215.41 17.71 42836.77 47802.63 2014-08-17 19:10:35.000 229 21215.37 17.73 42836.79 47802.65 2014-08-17 19:10:36.000 229 21215.38 17.73 42836.76 47802.61 2014-08-17 19:10:37.000 229 21215.39 17.72 42836.75 47802.61 2014-08-17 19:10:38.000 229 21215.37 17.73 42836.73 47802.60 2014-08-17 19:10:39.000 229 21215.36 17.74 42836.74 47802.59 2014-08-17 19:10:40.000 229 21215.36 17.74 42836.72 47802.59 2014-08-17 19:10:41.000 229 21215.37 17.80 42836.68 47802.56 2014-08-17 19:10:42.000 229 21215.43 17.83 42836.65 47802.56 2014-08-17 19:10:43.000 229 21215.47 17.82 42836.63 47802.55 2014-08-17 19:10:44.000 229 21215.50 17.86 42836.62 47802.54 2014-08-17 19:10:45.000 229 21215.50 17.88 42836.57 47802.51 2014-08-17 19:10:46.000 229 21215.55 17.91 42836.58 47802.49 2014-08-17 19:10:47.000 229 21215.56 17.91 42836.58 47802.51 2014-08-17 19:10:48.000 229 21215.61 17.89 42836.56 47802.50 2014-08-17 19:10:49.000 229 21215.62 17.86 42836.54 47802.52 2014-08-17 19:10:50.000 229 21215.63 17.86 42836.54 47802.51 2014-08-17 19:10:51.000 229 21215.66 17.84 42836.55 47802.52 2014-08-17 19:10:52.000 229 21215.66 17.82 42836.55 47802.55 2014-08-17 19:10:53.000 229 21215.63 17.83 42836.55 47802.53 2014-08-17 19:10:54.000 229 21215.61 17.83 42836.53 47802.52 2014-08-17 19:10:55.000 229 21215.60 17.83 42836.54 47802.50 2014-08-17 19:10:56.000 229 21215.62 17.80 42836.55 47802.52 2014-08-17 19:10:57.000 229 21215.62 17.76 42836.54 47802.52 2014-08-17 19:10:58.000 229 21215.61 17.73 42836.53 47802.49 2014-08-17 19:10:59.000 229 21215.62 17.67 42836.52 47802.50 2014-08-17 19:11:00.000 229 21215.61 17.65 42836.50 47802.48 2014-08-17 19:11:01.000 229 21215.62 17.60 42836.50 47802.49 2014-08-17 19:11:02.000 229 21215.60 17.60 42836.48 47802.47 2014-08-17 19:11:03.000 229 21215.58 17.59 42836.46 47802.46 2014-08-17 19:11:04.000 229 21215.57 17.57 42836.45 47802.42 2014-08-17 19:11:05.000 229 21215.59 17.51 42836.46 47802.42 2014-08-17 19:11:06.000 229 21215.56 17.52 42836.48 47802.40 2014-08-17 19:11:07.000 229 21215.55 17.57 42836.46 47802.42 2014-08-17 19:11:08.000 229 21215.55 17.58 42836.46 47802.41 2014-08-17 19:11:09.000 229 21215.55 17.59 42836.47 47802.41 2014-08-17 19:11:10.000 229 21215.53 17.62 42836.47 47802.42 2014-08-17 19:11:11.000 229 21215.50 17.62 42836.48 47802.41 2014-08-17 19:11:12.000 229 21215.55 17.63 42836.46 47802.40 2014-08-17 19:11:13.000 229 21215.55 17.60 42836.45 47802.40 2014-08-17 19:11:14.000 229 21215.54 17.59 42836.45 47802.41 2014-08-17 19:11:15.000 229 21215.57 17.58 42836.41 47802.39 2014-08-17 19:11:16.000 229 21215.59 17.53 42836.42 47802.40 2014-08-17 19:11:17.000 229 21215.59 17.51 42836.43 47802.40 2014-08-17 19:11:18.000 229 21215.64 17.48 42836.43 47802.39 2014-08-17 19:11:19.000 229 21215.63 17.48 42836.42 47802.40 2014-08-17 19:11:20.000 229 21215.58 17.45 42836.42 47802.38 2014-08-17 19:11:21.000 229 21215.55 17.43 42836.43 47802.36 2014-08-17 19:11:22.000 229 21215.56 17.41 42836.40 47802.36 2014-08-17 19:11:23.000 229 21215.52 17.44 42836.41 47802.36 2014-08-17 19:11:24.000 229 21215.50 17.46 42836.39 47802.35 2014-08-17 19:11:25.000 229 21215.51 17.47 42836.33 47802.32 2014-08-17 19:11:26.000 229 21215.45 17.50 42836.33 47802.29 2014-08-17 19:11:27.000 229 21215.45 17.49 42836.36 47802.26 2014-08-17 19:11:28.000 229 21215.45 17.49 42836.36 47802.25 2014-08-17 19:11:29.000 229 21215.47 17.46 42836.33 47802.24 2014-08-17 19:11:30.000 229 21215.47 17.44 42836.31 47802.25 2014-08-17 19:11:31.000 229 21215.48 17.45 42836.32 47802.26 2014-08-17 19:11:32.000 229 21215.48 17.47 42836.32 47802.26 2014-08-17 19:11:33.000 229 21215.48 17.48 42836.33 47802.24 2014-08-17 19:11:34.000 229 21215.50 17.47 42836.32 47802.23 2014-08-17 19:11:35.000 229 21215.52 17.47 42836.33 47802.22 2014-08-17 19:11:36.000 229 21215.53 17.49 42836.30 47802.22 2014-08-17 19:11:37.000 229 21215.54 17.46 42836.26 47802.20 2014-08-17 19:11:38.000 229 21215.57 17.42 42836.25 47802.18 2014-08-17 19:11:39.000 229 21215.61 17.37 42836.24 47802.21 2014-08-17 19:11:40.000 229 21215.64 17.32 42836.24 47802.22 2014-08-17 19:11:41.000 229 21215.67 17.28 42836.27 47802.24 2014-08-17 19:11:42.000 229 21215.65 17.26 42836.29 47802.25 2014-08-17 19:11:43.000 229 21215.62 17.27 42836.29 47802.26 2014-08-17 19:11:44.000 229 21215.60 17.26 42836.29 47802.26 2014-08-17 19:11:45.000 229 21215.60 17.24 42836.31 47802.28 2014-08-17 19:11:46.000 229 21215.59 17.25 42836.32 47802.26 2014-08-17 19:11:47.000 229 21215.57 17.23 42836.33 47802.29 2014-08-17 19:11:48.000 229 21215.54 17.22 42836.34 47802.28 2014-08-17 19:11:49.000 229 21215.59 17.25 42836.35 47802.27 2014-08-17 19:11:50.000 229 21215.59 17.27 42836.34 47802.30 2014-08-17 19:11:51.000 229 21215.57 17.27 42836.32 47802.31 2014-08-17 19:11:52.000 229 21215.55 17.28 42836.31 47802.26 2014-08-17 19:11:53.000 229 21215.56 17.27 42836.32 47802.26 2014-08-17 19:11:54.000 229 21215.58 17.27 42836.32 47802.24 2014-08-17 19:11:55.000 229 21215.57 17.31 42836.29 47802.24 2014-08-17 19:11:56.000 229 21215.56 17.35 42836.27 47802.22 2014-08-17 19:11:57.000 229 21215.54 17.37 42836.24 47802.19 2014-08-17 19:11:58.000 229 21215.54 17.39 42836.24 47802.19 2014-08-17 19:11:59.000 229 21215.56 17.40 42836.21 47802.17 2014-08-17 19:12:00.000 229 21215.54 17.41 42836.20 47802.13 2014-08-17 19:12:01.000 229 21215.54 17.43 42836.17 47802.15 2014-08-17 19:12:02.000 229 21215.57 17.46 42836.13 47802.12 2014-08-17 19:12:03.000 229 21215.58 17.48 42836.09 47802.11 2014-08-17 19:12:04.000 229 21215.56 17.54 42836.10 47802.08 2014-08-17 19:12:05.000 229 21215.52 17.65 42836.06 47802.04 2014-08-17 19:12:06.000 229 21215.49 17.71 42835.99 47801.98 2014-08-17 19:12:07.000 229 21215.49 17.74 42835.92 47801.91 2014-08-17 19:12:08.000 229 21215.54 17.73 42835.91 47801.88 2014-08-17 19:12:09.000 229 21215.60 17.67 42835.92 47801.87 2014-08-17 19:12:10.000 229 21215.65 17.59 42835.94 47801.88 2014-08-17 19:12:11.000 229 21215.68 17.58 42835.95 47801.95 2014-08-17 19:12:12.000 229 21215.71 17.56 42835.98 47801.98 2014-08-17 19:12:13.000 229 21215.74 17.58 42836.02 47802.04 2014-08-17 19:12:14.000 229 21215.75 17.60 42836.02 47802.06 2014-08-17 19:12:15.000 229 21215.72 17.59 42836.02 47802.08 2014-08-17 19:12:16.000 229 21215.74 17.58 42836.05 47802.08 2014-08-17 19:12:17.000 229 21215.75 17.56 42836.06 47802.11 2014-08-17 19:12:18.000 229 21215.76 17.58 42836.08 47802.14 2014-08-17 19:12:19.000 229 21215.80 17.58 42836.08 47802.14 2014-08-17 19:12:20.000 229 21215.78 17.59 42836.10 47802.15 2014-08-17 19:12:21.000 229 21215.78 17.62 42836.10 47802.19 2014-08-17 19:12:22.000 229 21215.76 17.67 42836.10 47802.18 2014-08-17 19:12:23.000 229 21215.69 17.81 42836.07 47802.17 2014-08-17 19:12:24.000 229 21215.60 17.97 42835.98 47802.09 2014-08-17 19:12:25.000 229 21215.54 18.06 42835.85 47801.96 2014-08-17 19:12:26.000 229 21215.57 18.07 42835.82 47801.88 2014-08-17 19:12:27.000 229 21215.56 18.08 42835.79 47801.82 2014-08-17 19:12:28.000 229 21215.55 18.09 42835.75 47801.79 2014-08-17 19:12:29.000 229 21215.54 18.14 42835.72 47801.76 2014-08-17 19:12:30.000 229 21215.54 18.19 42835.66 47801.68 2014-08-17 19:12:31.000 229 21215.53 18.22 42835.61 47801.67 2014-08-17 19:12:32.000 229 21215.55 18.21 42835.60 47801.63 2014-08-17 19:12:33.000 229 21215.55 18.20 42835.57 47801.59 2014-08-17 19:12:34.000 229 21215.59 18.21 42835.59 47801.59 2014-08-17 19:12:35.000 229 21215.61 18.17 42835.59 47801.63 2014-08-17 19:12:36.000 229 21215.66 18.14 42835.65 47801.66 2014-08-17 19:12:37.000 229 21215.69 18.12 42835.66 47801.71 2014-08-17 19:12:38.000 229 21215.75 18.12 42835.71 47801.74 2014-08-17 19:12:39.000 229 21215.80 18.12 42835.73 47801.80 2014-08-17 19:12:40.000 229 21215.82 18.10 42835.75 47801.83 2014-08-17 19:12:41.000 229 21215.83 18.11 42835.80 47801.87 2014-08-17 19:12:42.000 229 21215.84 18.14 42835.80 47801.89 2014-08-17 19:12:43.000 229 21215.85 18.16 42835.82 47801.92 2014-08-17 19:12:44.000 229 21215.83 18.21 42835.78 47801.93 2014-08-17 19:12:45.000 229 21215.78 18.33 42835.78 47801.93 2014-08-17 19:12:46.000 229 21215.75 18.47 42835.75 47801.85 2014-08-17 19:12:47.000 229 21215.70 18.57 42835.63 47801.78 2014-08-17 19:12:48.000 229 21215.66 18.61 42835.53 47801.70 2014-08-17 19:12:49.000 229 21215.66 18.61 42835.50 47801.59 2014-08-17 19:12:50.000 229 21215.65 18.60 42835.48 47801.55 2014-08-17 19:12:51.000 229 21215.59 18.57 42835.45 47801.52 2014-08-17 19:12:52.000 229 21215.62 18.56 42835.45 47801.50 2014-08-17 19:12:53.000 229 21215.63 18.50 42835.48 47801.49 2014-08-17 19:12:54.000 229 21215.65 18.47 42835.48 47801.53 2014-08-17 19:12:55.000 229 21215.70 18.46 42835.48 47801.57 2014-08-17 19:12:56.000 229 21215.69 18.48 42835.50 47801.59 2014-08-17 19:12:57.000 229 21215.71 18.52 42835.51 47801.58 2014-08-17 19:12:58.000 229 21215.71 18.55 42835.49 47801.61 2014-08-17 19:12:59.000 229 21215.74 18.52 42835.49 47801.58 2014-08-17 19:13:00.000 229 21215.84 18.39 42835.53 47801.61 2014-08-17 19:13:01.000 229 21215.93 18.26 42835.61 47801.69 2014-08-17 19:13:02.000 229 21215.96 18.23 42835.67 47801.77 2014-08-17 19:13:03.000 229 21215.98 18.23 42835.77 47801.88 2014-08-17 19:13:04.000 229 21215.98 18.19 42835.83 47801.94 2014-08-17 19:13:05.000 229 21216.01 18.17 42835.88 47802.00 2014-08-17 19:13:06.000 229 21216.03 18.16 42835.92 47802.05 2014-08-17 19:13:07.000 229 21216.06 18.13 42835.99 47802.14 2014-08-17 19:13:08.000 229 21216.03 18.12 42836.02 47802.17 2014-08-17 19:13:09.000 229 21216.01 18.10 42836.05 47802.21 2014-08-17 19:13:10.000 229 21216.01 18.12 42836.06 47802.24 2014-08-17 19:13:11.000 229 21216.03 18.20 42836.06 47802.26 2014-08-17 19:13:12.000 229 21216.03 18.24 42836.05 47802.23 2014-08-17 19:13:13.000 229 21216.00 18.31 42836.03 47802.21 2014-08-17 19:13:14.000 229 21215.99 18.34 42836.03 47802.21 2014-08-17 19:13:15.000 229 21215.97 18.41 42835.98 47802.18 2014-08-17 19:13:16.000 229 21215.95 18.48 42836.00 47802.16 2014-08-17 19:13:17.000 229 21215.94 18.55 42835.96 47802.12 2014-08-17 19:13:18.000 229 21215.95 18.53 42835.96 47802.08 2014-08-17 19:13:19.000 229 21216.03 18.47 42835.92 47802.09 2014-08-17 19:13:20.000 229 21216.08 18.41 42835.92 47802.08 2014-08-17 19:13:21.000 229 21216.10 18.36 42836.00 47802.14 2014-08-17 19:13:22.000 229 21216.11 18.33 42836.07 47802.20 2014-08-17 19:13:23.000 229 21216.12 18.30 42836.13 47802.27 2014-08-17 19:13:24.000 229 21216.15 18.32 42836.13 47802.31 2014-08-17 19:13:25.000 229 21216.16 18.32 42836.16 47802.35 2014-08-17 19:13:26.000 229 21216.18 18.31 42836.21 47802.39 2014-08-17 19:13:27.000 229 21216.17 18.31 42836.20 47802.42 2014-08-17 19:13:28.000 229 21216.20 18.31 42836.21 47802.42 2014-08-17 19:13:29.000 229 21216.18 18.34 42836.20 47802.44 2014-08-17 19:13:30.000 229 21216.21 18.33 42836.22 47802.44 2014-08-17 19:13:31.000 229 21216.24 18.33 42836.23 47802.45 2014-08-17 19:13:32.000 229 21216.27 18.32 42836.22 47802.47 2014-08-17 19:13:33.000 229 21216.26 18.32 42836.21 47802.49 2014-08-17 19:13:34.000 229 21216.26 18.32 42836.23 47802.50 2014-08-17 19:13:35.000 229 21216.27 18.31 42836.25 47802.53 2014-08-17 19:13:36.000 229 21216.28 18.28 42836.29 47802.56 2014-08-17 19:13:37.000 229 21216.28 18.24 42836.33 47802.55 2014-08-17 19:13:38.000 229 21216.25 18.24 42836.32 47802.59 2014-08-17 19:13:39.000 229 21216.29 18.26 42836.35 47802.58 2014-08-17 19:13:40.000 229 21216.29 18.25 42836.34 47802.62 2014-08-17 19:13:41.000 229 21216.30 18.23 42836.33 47802.60 2014-08-17 19:13:42.000 229 21216.30 18.22 42836.33 47802.60 2014-08-17 19:13:43.000 229 21216.33 18.21 42836.35 47802.61 2014-08-17 19:13:44.000 229 21216.33 18.21 42836.36 47802.63 2014-08-17 19:13:45.000 229 21216.30 18.16 42836.34 47802.58 2014-08-17 19:13:46.000 229 21216.25 18.13 42836.36 47802.64 2014-08-17 19:13:47.000 229 21216.26 18.12 42836.37 47802.64 2014-08-17 19:13:48.000 229 21216.22 18.12 42836.37 47802.64 2014-08-17 19:13:49.000 229 21216.23 18.13 42836.41 47802.63 2014-08-17 19:13:50.000 229 21216.22 18.16 42836.43 47802.65 2014-08-17 19:13:51.000 229 21216.26 18.17 42836.43 47802.65 2014-08-17 19:13:52.000 229 21216.29 18.18 42836.40 47802.65 2014-08-17 19:13:53.000 229 21216.29 18.16 42836.38 47802.66 2014-08-17 19:13:54.000 229 21216.31 18.16 42836.40 47802.66 2014-08-17 19:13:55.000 229 21216.29 18.18 42836.40 47802.66 2014-08-17 19:13:56.000 229 21216.30 18.15 42836.43 47802.65 2014-08-17 19:13:57.000 229 21216.28 18.14 42836.46 47802.68 2014-08-17 19:13:58.000 229 21216.28 18.15 42836.44 47802.69 2014-08-17 19:13:59.000 229 21216.31 18.13 42836.46 47802.72 2014-08-17 19:14:00.000 229 21216.32 18.11 42836.48 47802.72 2014-08-17 19:14:01.000 229 21216.34 18.09 42836.49 47802.76 2014-08-17 19:14:02.000 229 21216.34 18.11 42836.48 47802.75 2014-08-17 19:14:03.000 229 21216.37 18.13 42836.45 47802.77 2014-08-17 19:14:04.000 229 21216.40 18.14 42836.48 47802.79 2014-08-17 19:14:05.000 229 21216.37 18.16 42836.52 47802.79 2014-08-17 19:14:06.000 229 21216.36 18.15 42836.55 47802.79 2014-08-17 19:14:07.000 229 21216.35 18.18 42836.53 47802.79 2014-08-17 19:14:08.000 229 21216.35 18.19 42836.50 47802.79 2014-08-17 19:14:09.000 229 21216.33 18.22 42836.50 47802.77 2014-08-17 19:14:10.000 229 21216.31 18.24 42836.50 47802.76 2014-08-17 19:14:11.000 229 21216.30 18.27 42836.49 47802.76 2014-08-17 19:14:12.000 229 21216.29 18.29 42836.51 47802.74 2014-08-17 19:14:13.000 229 21216.29 18.29 42836.50 47802.73 2014-08-17 19:14:14.000 229 21216.29 18.30 42836.47 47802.73 2014-08-17 19:14:15.000 229 21216.27 18.34 42836.48 47802.70 2014-08-17 19:14:16.000 229 21216.30 18.37 42836.45 47802.73 2014-08-17 19:14:17.000 229 21216.29 18.36 42836.46 47802.73 2014-08-17 19:14:18.000 229 21216.26 18.38 42836.46 47802.71 2014-08-17 19:14:19.000 229 21216.25 18.42 42836.44 47802.69 2014-08-17 19:14:20.000 229 21216.25 18.43 42836.41 47802.68 2014-08-17 19:14:21.000 229 21216.22 18.43 42836.36 47802.65 2014-08-17 19:14:22.000 229 21216.23 18.42 42836.35 47802.67 2014-08-17 19:14:23.000 229 21216.22 18.41 42836.39 47802.64 2014-08-17 19:14:24.000 229 21216.25 18.39 42836.39 47802.64 2014-08-17 19:14:25.000 229 21216.24 18.35 42836.38 47802.66 2014-08-17 19:14:26.000 229 21216.21 18.33 42836.39 47802.67 2014-08-17 19:14:27.000 229 21216.24 18.30 42836.42 47802.64 2014-08-17 19:14:28.000 229 21216.25 18.26 42836.46 47802.70 2014-08-17 19:14:29.000 229 21216.23 18.21 42836.48 47802.68 2014-08-17 19:14:30.000 229 21216.24 18.19 42836.53 47802.72 2014-08-17 19:14:31.000 229 21216.21 18.15 42836.56 47802.76 2014-08-17 19:14:32.000 229 21216.21 18.13 42836.55 47802.76 2014-08-17 19:14:33.000 229 21216.20 18.14 42836.59 47802.79 2014-08-17 19:14:34.000 229 21216.21 18.16 42836.58 47802.81 2014-08-17 19:14:35.000 229 21216.24 18.19 42836.59 47802.83 2014-08-17 19:14:36.000 229 21216.27 18.19 42836.62 47802.84 2014-08-17 19:14:37.000 229 21216.25 18.16 42836.60 47802.83 2014-08-17 19:14:38.000 229 21216.23 18.18 42836.57 47802.85 2014-08-17 19:14:39.000 229 21216.23 18.17 42836.61 47802.83 2014-08-17 19:14:40.000 229 21216.24 18.16 42836.60 47802.84 2014-08-17 19:14:41.000 229 21216.23 18.14 42836.58 47802.85 2014-08-17 19:14:42.000 229 21216.25 18.12 42836.64 47802.88 2014-08-17 19:14:43.000 229 21216.21 18.13 42836.65 47802.88 2014-08-17 19:14:44.000 229 21216.21 18.17 42836.68 47802.87 2014-08-17 19:14:45.000 229 21216.18 18.16 42836.69 47802.89 2014-08-17 19:14:46.000 229 21216.12 18.19 42836.67 47802.87 2014-08-17 19:14:47.000 229 21216.14 18.21 42836.66 47802.86 2014-08-17 19:14:48.000 229 21216.12 18.26 42836.64 47802.84 2014-08-17 19:14:49.000 229 21216.10 18.30 42836.65 47802.81 2014-08-17 19:14:50.000 229 21216.10 18.37 42836.58 47802.79 2014-08-17 19:14:51.000 229 21216.08 18.42 42836.53 47802.75 2014-08-17 19:14:52.000 229 21216.08 18.45 42836.50 47802.72 2014-08-17 19:14:53.000 229 21216.10 18.44 42836.51 47802.68 2014-08-17 19:14:54.000 229 21216.15 18.43 42836.47 47802.68 2014-08-17 19:14:55.000 229 21216.19 18.40 42836.49 47802.67 2014-08-17 19:14:56.000 229 21216.20 18.41 42836.51 47802.68 2014-08-17 19:14:57.000 229 21216.20 18.43 42836.50 47802.71 2014-08-17 19:14:58.000 229 21216.22 18.43 42836.46 47802.72 2014-08-17 19:14:59.000 229 21216.24 18.40 42836.46 47802.73 2014-08-17 19:15:00.000 229 21216.24 18.41 42836.46 47802.74 2014-08-17 19:15:01.000 229 21216.26 18.41 42836.49 47802.76 2014-08-17 19:15:02.000 229 21216.27 18.41 42836.49 47802.76 2014-08-17 19:15:03.000 229 21216.29 18.39 42836.49 47802.79 2014-08-17 19:15:04.000 229 21216.31 18.40 42836.49 47802.80 2014-08-17 19:15:05.000 229 21216.33 18.36 42836.54 47802.80 2014-08-17 19:15:06.000 229 21216.34 18.35 42836.56 47802.81 2014-08-17 19:15:07.000 229 21216.31 18.37 42836.54 47802.82 2014-08-17 19:15:08.000 229 21216.33 18.37 42836.56 47802.81 2014-08-17 19:15:09.000 229 21216.32 18.37 42836.56 47802.83 2014-08-17 19:15:10.000 229 21216.29 18.40 42836.57 47802.81 2014-08-17 19:15:11.000 229 21216.28 18.39 42836.58 47802.82 2014-08-17 19:15:12.000 229 21216.27 18.39 42836.59 47802.77 2014-08-17 19:15:13.000 229 21216.20 18.44 42836.56 47802.79 2014-08-17 19:15:14.000 229 21216.16 18.48 42836.50 47802.73 2014-08-17 19:15:15.000 229 21216.13 18.49 42836.47 47802.70 2014-08-17 19:15:16.000 229 21216.10 18.51 42836.44 47802.65 2014-08-17 19:15:17.000 229 21216.08 18.52 42836.41 47802.60 2014-08-17 19:15:18.000 229 21216.08 18.52 42836.39 47802.59 2014-08-17 19:15:19.000 229 21216.08 18.53 42836.38 47802.57 2014-08-17 19:15:20.000 229 21216.05 18.55 42836.34 47802.56 2014-08-17 19:15:21.000 229 21216.07 18.52 42836.32 47802.55 2014-08-17 19:15:22.000 229 21216.04 18.54 42836.34 47802.53 2014-08-17 19:15:23.000 229 21216.04 18.50 42836.31 47802.52 2014-08-17 19:15:24.000 229 21216.03 18.51 42836.31 47802.48 2014-08-17 19:15:25.000 229 21216.02 18.52 42836.31 47802.52 2014-08-17 19:15:26.000 229 21215.98 18.50 42836.31 47802.48 2014-08-17 19:15:27.000 229 21215.96 18.50 42836.29 47802.47 2014-08-17 19:15:28.000 229 21215.93 18.47 42836.27 47802.43 2014-08-17 19:15:29.000 229 21215.92 18.50 42836.24 47802.39 2014-08-17 19:15:30.000 229 21215.88 18.56 42836.19 47802.36 2014-08-17 19:15:31.000 229 21215.87 18.55 42836.14 47802.30 2014-08-17 19:15:32.000 229 21215.85 18.56 42836.10 47802.27 2014-08-17 19:15:33.000 229 21215.80 18.54 42836.08 47802.20 2014-08-17 19:15:34.000 229 21215.79 18.52 42836.10 47802.21 2014-08-17 19:15:35.000 229 21215.79 18.54 42836.06 47802.18 2014-08-17 19:15:36.000 229 21215.75 18.57 42836.04 47802.14 2014-08-17 19:15:37.000 229 21215.68 18.62 42836.01 47802.08 2014-08-17 19:15:38.000 229 21215.63 18.72 42835.90 47802.01 2014-08-17 19:15:39.000 229 21215.62 18.77 42835.82 47801.92 2014-08-17 19:15:40.000 229 21215.61 18.74 42835.77 47801.88 2014-08-17 19:15:41.000 229 21215.65 18.70 42835.76 47801.84 2014-08-17 19:15:42.000 229 21215.70 18.63 42835.74 47801.83 2014-08-17 19:15:43.000 229 21215.69 18.64 42835.74 47801.81 2014-08-17 19:15:44.000 229 21215.67 18.70 42835.76 47801.84 2014-08-17 19:15:45.000 229 21215.64 18.75 42835.73 47801.77 2014-08-17 19:15:46.000 229 21215.67 18.72 42835.68 47801.81 2014-08-17 19:15:47.000 229 21215.67 18.68 42835.71 47801.78 2014-08-17 19:15:48.000 229 21215.68 18.66 42835.73 47801.76 2014-08-17 19:15:49.000 229 21215.74 18.62 42835.75 47801.82 2014-08-17 19:15:50.000 229 21215.77 18.60 42835.76 47801.84 2014-08-17 19:15:51.000 229 21215.80 18.58 42835.80 47801.86 2014-08-17 19:15:52.000 229 21215.83 18.55 42835.79 47801.90 2014-08-17 19:15:53.000 229 21215.87 18.53 42835.83 47801.93 2014-08-17 19:15:54.000 229 21215.93 18.50 42835.88 47801.96 2014-08-17 19:15:55.000 229 21215.92 18.40 42835.89 47802.01 2014-08-17 19:15:56.000 229 21215.92 18.34 42835.93 47802.05 2014-08-17 19:15:57.000 229 21215.91 18.35 42836.00 47802.12 2014-08-17 19:15:58.000 229 21215.91 18.39 42836.03 47802.15 2014-08-17 19:15:59.000 229 21215.88 18.44 42836.03 47802.16 2014-08-17 19:16:00.000 229 21215.89 18.49 42835.98 47802.15 2014-08-17 19:16:01.000 229 21215.92 18.49 42835.96 47802.11 2014-08-17 19:16:02.000 229 21215.91 18.43 42835.93 47802.11 2014-08-17 19:16:03.000 229 21215.90 18.37 42835.99 47802.11 2014-08-17 19:16:04.000 229 21215.86 18.38 42836.01 47802.12 2014-08-17 19:16:05.000 229 21215.82 18.39 42836.03 47802.14 2014-08-17 19:16:06.000 229 21215.79 18.40 42836.05 47802.13 2014-08-17 19:16:07.000 229 21215.78 18.43 42836.03 47802.14 2014-08-17 19:16:08.000 229 21215.80 18.43 42836.01 47802.11 2014-08-17 19:16:09.000 229 21215.81 18.45 42836.02 47802.11 2014-08-17 19:16:10.000 229 21215.82 18.43 42836.02 47802.09 2014-08-17 19:16:11.000 229 21215.81 18.42 42836.06 47802.11 2014-08-17 19:16:12.000 229 21215.84 18.35 42836.07 47802.11 2014-08-17 19:16:13.000 229 21215.88 18.29 42836.11 47802.17 2014-08-17 19:16:14.000 229 21215.86 18.23 42836.16 47802.22 2014-08-17 19:16:15.000 229 21215.88 18.22 42836.19 47802.26 2014-08-17 19:16:16.000 229 21215.87 18.22 42836.19 47802.29 2014-08-17 19:16:17.000 229 21215.89 18.20 42836.20 47802.33 2014-08-17 19:16:18.000 229 21215.88 18.19 42836.25 47802.34 2014-08-17 19:16:19.000 229 21215.90 18.18 42836.25 47802.36 2014-08-17 19:16:20.000 229 21215.89 18.16 42836.28 47802.35 2014-08-17 19:16:21.000 229 21215.89 18.16 42836.29 47802.37 2014-08-17 19:16:22.000 229 21215.89 18.18 42836.30 47802.40 2014-08-17 19:16:23.000 229 21215.87 18.17 42836.31 47802.36 2014-08-17 19:16:24.000 229 21215.87 18.14 42836.31 47802.42 2014-08-17 19:16:25.000 229 21215.85 18.13 42836.33 47802.37 2014-08-17 19:16:26.000 229 21215.85 18.14 42836.34 47802.42 2014-08-17 19:16:27.000 229 21215.87 18.14 42836.35 47802.43 2014-08-17 19:16:28.000 229 21215.89 18.14 42836.36 47802.47 2014-08-17 19:16:29.000 229 21215.93 18.16 42836.37 47802.47 2014-08-17 19:16:30.000 229 21215.97 18.23 42836.36 47802.48 2014-08-17 19:16:31.000 229 21215.96 18.24 42836.34 47802.50 2014-08-17 19:16:32.000 229 21215.95 18.25 42836.34 47802.51 2014-08-17 19:16:33.000 229 21215.98 18.24 42836.34 47802.49 2014-08-17 19:16:34.000 229 21216.05 18.20 42836.38 47802.49 2014-08-17 19:16:35.000 229 21216.05 18.16 42836.39 47802.51 2014-08-17 19:16:36.000 229 21216.04 18.17 42836.37 47802.52 2014-08-17 19:16:37.000 229 21216.04 18.17 42836.36 47802.54 2014-08-17 19:16:38.000 229 21216.05 18.14 42836.37 47802.56 2014-08-17 19:16:39.000 229 21216.06 18.12 42836.40 47802.55 2014-08-17 19:16:40.000 229 21216.05 18.10 42836.40 47802.57 2014-08-17 19:16:41.000 229 21216.08 18.08 42836.45 47802.58 2014-08-17 19:16:42.000 229 21216.07 18.08 42836.48 47802.61 2014-08-17 19:16:43.000 229 21216.08 18.06 42836.51 47802.64 2014-08-17 19:16:44.000 229 21216.10 18.05 42836.52 47802.65 2014-08-17 19:16:45.000 229 21216.09 18.07 42836.55 47802.66 2014-08-17 19:16:46.000 229 21216.09 18.08 42836.56 47802.67 2014-08-17 19:16:47.000 229 21216.10 18.09 42836.55 47802.67 2014-08-17 19:16:48.000 229 21216.07 18.13 42836.59 47802.68 2014-08-17 19:16:49.000 229 21216.08 18.15 42836.55 47802.68 2014-08-17 19:16:50.000 229 21216.09 18.15 42836.54 47802.67 2014-08-17 19:16:51.000 229 21216.11 18.17 42836.54 47802.67 2014-08-17 19:16:52.000 229 21216.13 18.20 42836.54 47802.67 2014-08-17 19:16:53.000 229 21216.13 18.19 42836.54 47802.66 2014-08-17 19:16:54.000 229 21216.13 18.20 42836.53 47802.67 2014-08-17 19:16:55.000 229 21216.17 18.20 42836.52 47802.64 2014-08-17 19:16:56.000 229 21216.15 18.20 42836.50 47802.64 2014-08-17 19:16:57.000 229 21216.18 18.21 42836.47 47802.64 2014-08-17 19:16:58.000 229 21216.20 18.21 42836.52 47802.65 2014-08-17 19:16:59.000 229 21216.18 18.22 42836.51 47802.63 2014-08-17 19:17:00.000 229 21216.17 18.22 42836.47 47802.63 2014-08-17 19:17:01.000 229 21216.17 18.22 42836.50 47802.61 2014-08-17 19:17:02.000 229 21216.16 18.19 42836.48 47802.60 2014-08-17 19:17:03.000 229 21216.15 18.15 42836.48 47802.62 2014-08-17 19:17:04.000 229 21216.12 18.14 42836.48 47802.61 2014-08-17 19:17:05.000 229 21216.09 18.13 42836.48 47802.59 2014-08-17 19:17:06.000 229 21216.08 18.10 42836.50 47802.61 2014-08-17 19:17:07.000 229 21216.09 18.10 42836.53 47802.62 2014-08-17 19:17:08.000 229 21216.08 18.11 42836.55 47802.61 2014-08-17 19:17:09.000 229 21216.09 18.09 42836.56 47802.63 2014-08-17 19:17:10.000 229 21216.08 18.09 42836.54 47802.63 2014-08-17 19:17:11.000 229 21216.07 18.12 42836.53 47802.64 2014-08-17 19:17:12.000 229 21216.11 18.16 42836.54 47802.66 2014-08-17 19:17:13.000 229 21216.14 18.17 42836.54 47802.63 2014-08-17 19:17:14.000 229 21216.14 18.19 42836.55 47802.63 2014-08-17 19:17:15.000 229 21216.15 18.21 42836.51 47802.64 2014-08-17 19:17:16.000 229 21216.13 18.24 42836.50 47802.64 2014-08-17 19:17:17.000 229 21216.13 18.23 42836.49 47802.62 2014-08-17 19:17:18.000 229 21216.11 18.24 42836.47 47802.59 2014-08-17 19:17:19.000 229 21216.08 18.26 42836.46 47802.57 2014-08-17 19:17:20.000 229 21216.07 18.26 42836.48 47802.57 2014-08-17 19:17:21.000 229 21216.11 18.24 42836.49 47802.58 2014-08-17 19:17:22.000 229 21216.14 18.25 42836.49 47802.57 2014-08-17 19:17:23.000 229 21216.16 18.26 42836.45 47802.58 2014-08-17 19:17:24.000 229 21216.17 18.27 42836.46 47802.57 2014-08-17 19:17:25.000 229 21216.16 18.27 42836.43 47802.58 2014-08-17 19:17:26.000 229 21216.16 18.23 42836.41 47802.57 2014-08-17 19:17:27.000 229 21216.16 18.27 42836.41 47802.57 2014-08-17 19:17:28.000 229 21216.17 18.26 42836.44 47802.56 2014-08-17 19:17:29.000 229 21216.20 18.24 42836.42 47802.58 2014-08-17 19:17:30.000 229 21216.21 18.26 42836.42 47802.59 2014-08-17 19:17:31.000 229 21216.18 18.27 42836.44 47802.60 2014-08-17 19:17:32.000 229 21216.21 18.23 42836.43 47802.59 2014-08-17 19:17:33.000 229 21216.22 18.22 42836.43 47802.58 2014-08-17 19:17:34.000 229 21216.19 18.23 42836.42 47802.61 2014-08-17 19:17:35.000 229 21216.20 18.21 42836.41 47802.59 2014-08-17 19:17:36.000 229 21216.19 18.24 42836.42 47802.58 2014-08-17 19:17:37.000 229 21216.20 18.22 42836.41 47802.58 2014-08-17 19:17:38.000 229 21216.20 18.19 42836.45 47802.59 2014-08-17 19:17:39.000 229 21216.19 18.18 42836.45 47802.58 2014-08-17 19:17:40.000 229 21216.19 18.17 42836.45 47802.62 2014-08-17 19:17:41.000 229 21216.24 18.14 42836.47 47802.65 2014-08-17 19:17:42.000 229 21216.23 18.15 42836.46 47802.66 2014-08-17 19:17:43.000 229 21216.23 18.16 42836.50 47802.65 2014-08-17 19:17:44.000 229 21216.24 18.15 42836.51 47802.66 2014-08-17 19:17:45.000 229 21216.25 18.17 42836.52 47802.69 2014-08-17 19:17:46.000 229 21216.22 18.16 42836.49 47802.67 2014-08-17 19:17:47.000 229 21216.22 18.15 42836.52 47802.70 2014-08-17 19:17:48.000 229 21216.26 18.17 42836.53 47802.69 2014-08-17 19:17:49.000 229 21216.26 18.19 42836.52 47802.67 2014-08-17 19:17:50.000 229 21216.27 18.20 42836.52 47802.68 2014-08-17 19:17:51.000 229 21216.27 18.24 42836.51 47802.68 2014-08-17 19:17:52.000 229 21216.27 18.28 42836.51 47802.70 2014-08-17 19:17:53.000 229 21216.31 18.30 42836.48 47802.68 2014-08-17 19:17:54.000 229 21216.31 18.32 42836.46 47802.66 2014-08-17 19:17:55.000 229 21216.28 18.36 42836.42 47802.67 2014-08-17 19:17:56.000 229 21216.31 18.37 42836.37 47802.64 2014-08-17 19:17:57.000 229 21216.33 18.37 42836.36 47802.64 2014-08-17 19:17:58.000 229 21216.34 18.36 42836.38 47802.63 2014-08-17 19:17:59.000 229 21216.34 18.36 42836.40 47802.60 2014-08-17 19:18:00.000 229 21216.35 18.33 42836.43 47802.61 2014-08-17 19:18:01.000 229 21216.34 18.33 42836.37 47802.61 2014-08-17 19:18:02.000 229 21216.35 18.32 42836.43 47802.64 2014-08-17 19:18:03.000 229 21216.36 18.32 42836.42 47802.65 2014-08-17 19:18:04.000 229 21216.38 18.31 42836.42 47802.64 2014-08-17 19:18:05.000 229 21216.37 18.30 42836.44 47802.65 2014-08-17 19:18:06.000 229 21216.35 18.30 42836.44 47802.66 2014-08-17 19:18:07.000 229 21216.37 18.32 42836.46 47802.69 2014-08-17 19:18:08.000 229 21216.42 18.29 42836.48 47802.69 2014-08-17 19:18:09.000 229 21216.38 18.29 42836.47 47802.72 2014-08-17 19:18:10.000 229 21216.40 18.30 42836.47 47802.71 2014-08-17 19:18:11.000 229 21216.41 18.31 42836.46 47802.71 2014-08-17 19:18:12.000 229 21216.39 18.31 42836.47 47802.72 2014-08-17 19:18:13.000 229 21216.39 18.35 42836.49 47802.70 2014-08-17 19:18:14.000 229 21216.42 18.34 42836.47 47802.71 2014-08-17 19:18:15.000 229 21216.45 18.35 42836.44 47802.69 2014-08-17 19:18:16.000 229 21216.46 18.34 42836.44 47802.69 2014-08-17 19:18:17.000 229 21216.44 18.33 42836.46 47802.68 2014-08-17 19:18:18.000 229 21216.42 18.33 42836.46 47802.69 2014-08-17 19:18:19.000 229 21216.43 18.34 42836.43 47802.71 2014-08-17 19:18:20.000 229 21216.46 18.33 42836.45 47802.71 2014-08-17 19:18:21.000 229 21216.49 18.36 42836.43 47802.70 2014-08-17 19:18:22.000 229 21216.46 18.39 42836.42 47802.70 2014-08-17 19:18:23.000 229 21216.46 18.41 42836.43 47802.71 2014-08-17 19:18:24.000 229 21216.49 18.38 42836.41 47802.71 2014-08-17 19:18:25.000 229 21216.48 18.38 42836.37 47802.69 2014-08-17 19:18:26.000 229 21216.46 18.45 42836.36 47802.71 2014-08-17 19:18:27.000 229 21216.43 18.53 42836.33 47802.70 2014-08-17 19:18:28.000 229 21216.36 18.65 42836.29 47802.65 2014-08-17 19:18:29.000 229 21216.34 18.78 42836.20 47802.57 2014-08-17 19:18:30.000 229 21216.32 18.86 42836.15 47802.46 2014-08-17 19:18:31.000 229 21216.27 18.89 42836.07 47802.39 2014-08-17 19:18:32.000 229 21216.31 18.91 42836.04 47802.30 2014-08-17 19:18:33.000 229 21216.32 18.89 42835.95 47802.28 2014-08-17 19:18:34.000 229 21216.34 18.88 42835.95 47802.27 2014-08-17 19:18:35.000 229 21216.33 18.88 42835.99 47802.25 2014-08-17 19:18:36.000 229 21216.29 18.90 42835.98 47802.27 2014-08-17 19:18:37.000 229 21216.26 18.94 42835.95 47802.23 2014-08-17 19:18:38.000 229 21216.25 18.95 42835.96 47802.24 2014-08-17 19:18:39.000 229 21216.25 18.94 42835.94 47802.20 2014-08-17 19:18:40.000 229 21216.25 18.94 42835.92 47802.19 2014-08-17 19:18:41.000 229 21216.24 18.94 42835.92 47802.18 2014-08-17 19:18:42.000 229 21216.21 18.95 42835.91 47802.15 2014-08-17 19:18:43.000 229 21216.20 18.98 42835.88 47802.14 2014-08-17 19:18:44.000 229 21216.19 18.97 42835.86 47802.13 2014-08-17 19:18:45.000 229 21216.18 18.97 42835.89 47802.12 2014-08-17 19:18:46.000 229 21216.15 18.96 42835.87 47802.11 2014-08-17 19:18:47.000 229 21216.12 18.98 42835.91 47802.12 2014-08-17 19:18:48.000 229 21216.12 18.96 42835.93 47802.14 2014-08-17 19:18:49.000 229 21216.16 18.89 42835.95 47802.12 2014-08-17 19:18:50.000 229 21216.17 18.87 42835.99 47802.21 2014-08-17 19:18:51.000 229 21216.19 18.85 42836.00 47802.22 2014-08-17 19:18:52.000 229 21216.20 18.86 42836.02 47802.25 2014-08-17 19:18:53.000 229 21216.22 18.88 42836.00 47802.28 2014-08-17 19:18:54.000 229 21216.22 18.86 42836.02 47802.29 2014-08-17 19:18:55.000 229 21216.21 18.86 42836.00 47802.32 2014-08-17 19:18:56.000 229 21216.23 18.85 42836.01 47802.32 2014-08-17 19:18:57.000 229 21216.23 18.83 42836.04 47802.32 2014-08-17 19:18:58.000 229 21216.24 18.82 42836.05 47802.32 2014-08-17 19:18:59.000 229 21216.25 18.79 42836.04 47802.33 2014-08-17 19:19:00.000 229 21216.26 18.72 42836.05 47802.36 2014-08-17 19:19:01.000 229 21216.32 18.64 42836.12 47802.40 2014-08-17 19:19:02.000 229 21216.38 18.56 42836.16 47802.50 2014-08-17 19:19:03.000 229 21216.40 18.53 42836.21 47802.57 2014-08-17 19:19:04.000 229 21216.43 18.50 42836.30 47802.63 2014-08-17 19:19:05.000 229 21216.44 18.49 42836.32 47802.65 2014-08-17 19:19:06.000 229 21216.41 18.52 42836.35 47802.70 2014-08-17 19:19:07.000 229 21216.36 18.57 42836.37 47802.71 2014-08-17 19:19:08.000 229 21216.35 18.61 42836.37 47802.67 2014-08-17 19:19:09.000 229 21216.33 18.65 42836.34 47802.67 2014-08-17 19:19:10.000 229 21216.29 18.68 42836.32 47802.66 2014-08-17 19:19:11.000 229 21216.28 18.69 42836.30 47802.60 2014-08-17 19:19:12.000 229 21216.23 18.69 42836.32 47802.59 2014-08-17 19:19:13.000 229 21216.23 18.67 42836.31 47802.56 2014-08-17 19:19:14.000 229 21216.24 18.67 42836.28 47802.55 2014-08-17 19:19:15.000 229 21216.22 18.66 42836.29 47802.55 2014-08-17 19:19:16.000 229 21216.21 18.62 42836.30 47802.56 2014-08-17 19:19:17.000 229 21216.19 18.62 42836.30 47802.55 2014-08-17 19:19:18.000 229 21216.19 18.62 42836.32 47802.55 2014-08-17 19:19:19.000 229 21216.15 18.64 42836.27 47802.56 2014-08-17 19:19:20.000 229 21216.19 18.67 42836.26 47802.54 2014-08-17 19:19:21.000 229 21216.18 18.65 42836.27 47802.53 2014-08-17 19:19:22.000 229 21216.15 18.61 42836.27 47802.53 2014-08-17 19:19:23.000 229 21216.13 18.63 42836.27 47802.50 2014-08-17 19:19:24.000 229 21216.14 18.62 42836.29 47802.52 2014-08-17 19:19:25.000 229 21216.11 18.60 42836.27 47802.49 2014-08-17 19:19:26.000 229 21216.09 18.59 42836.25 47802.49 2014-08-17 19:19:27.000 229 21216.07 18.58 42836.26 47802.48 2014-08-17 19:19:28.000 229 21216.06 18.59 42836.26 47802.49 2014-08-17 19:19:29.000 229 21216.04 18.63 42836.24 47802.47 2014-08-17 19:19:30.000 229 21216.01 18.66 42836.25 47802.46 2014-08-17 19:19:31.000 229 21216.00 18.66 42836.24 47802.44 2014-08-17 19:19:32.000 229 21215.98 18.67 42836.24 47802.41 2014-08-17 19:19:33.000 229 21215.97 18.68 42836.26 47802.42 2014-08-17 19:19:34.000 229 21215.96 18.64 42836.23 47802.40 2014-08-17 19:19:35.000 229 21215.96 18.58 42836.19 47802.37 2014-08-17 19:19:36.000 229 21215.97 18.50 42836.21 47802.38 2014-08-17 19:19:37.000 229 21215.95 18.45 42836.24 47802.37 2014-08-17 19:19:38.000 229 21215.97 18.36 42836.25 47802.37 2014-08-17 19:19:39.000 229 21215.99 18.35 42836.26 47802.39 2014-08-17 19:19:40.000 229 21216.01 18.35 42836.30 47802.40 2014-08-17 19:19:41.000 229 21216.04 18.32 42836.30 47802.45 2014-08-17 19:19:42.000 229 21216.03 18.33 42836.28 47802.43 2014-08-17 19:19:43.000 229 21216.07 18.33 42836.25 47802.46 2014-08-17 19:19:44.000 229 21216.08 18.35 42836.29 47802.46 2014-08-17 19:19:45.000 229 21216.09 18.37 42836.29 47802.47 2014-08-17 19:19:46.000 229 21216.10 18.35 42836.28 47802.48 2014-08-17 19:19:47.000 229 21216.13 18.39 42836.30 47802.48 2014-08-17 19:19:48.000 229 21216.14 18.39 42836.30 47802.52 2014-08-17 19:19:49.000 229 21216.15 18.39 42836.31 47802.53 2014-08-17 19:19:50.000 229 21216.16 18.42 42836.31 47802.52 2014-08-17 19:19:51.000 229 21216.15 18.43 42836.33 47802.56 2014-08-17 19:19:52.000 229 21216.12 18.42 42836.36 47802.57 2014-08-17 19:19:53.000 229 21216.11 18.41 42836.36 47802.57 2014-08-17 19:19:54.000 229 21216.08 18.41 42836.40 47802.57 2014-08-17 19:19:55.000 229 21216.07 18.39 42836.40 47802.58 2014-08-17 19:19:56.000 229 21216.08 18.39 42836.37 47802.59 2014-08-17 19:19:57.000 229 21216.08 18.41 42836.37 47802.57 2014-08-17 19:19:58.000 229 21216.08 18.41 42836.40 47802.59 2014-08-17 19:19:59.000 229 21216.07 18.41 42836.42 47802.59 2014-08-17 19:20:00.000 229 21216.07 18.40 42836.41 47802.60 2014-08-17 19:20:01.000 229 21216.06 18.42 42836.42 47802.57 2014-08-17 19:20:02.000 229 21216.07 18.44 42836.42 47802.61 2014-08-17 19:20:03.000 229 21216.04 18.49 42836.39 47802.58 2014-08-17 19:20:04.000 229 21216.00 18.54 42836.38 47802.55 2014-08-17 19:20:05.000 229 21216.01 18.55 42836.37 47802.51 2014-08-17 19:20:06.000 229 21215.99 18.57 42836.39 47802.52 2014-08-17 19:20:07.000 229 21215.97 18.61 42836.40 47802.53 2014-08-17 19:20:08.000 229 21216.00 18.64 42836.37 47802.53 2014-08-17 19:20:09.000 229 21216.03 18.62 42836.38 47802.54 2014-08-17 19:20:10.000 229 21216.05 18.61 42836.40 47802.61 2014-08-17 19:20:11.000 229 21216.05 18.58 42836.43 47802.63 2014-08-17 19:20:12.000 229 21216.08 18.52 42836.45 47802.65 2014-08-17 19:20:13.000 229 21216.06 18.49 42836.49 47802.66 2014-08-17 19:20:14.000 229 21216.07 18.47 42836.53 47802.69 2014-08-17 19:20:15.000 229 21216.06 18.44 42836.55 47802.71 2014-08-17 19:20:16.000 229 21216.04 18.45 42836.58 47802.72 2014-08-17 19:20:17.000 229 21216.05 18.46 42836.56 47802.76 2014-08-17 19:20:18.000 229 21216.05 18.46 42836.56 47802.73 2014-08-17 19:20:19.000 229 21216.06 18.46 42836.58 47802.75 2014-08-17 19:20:20.000 229 21216.10 18.47 42836.60 47802.78 2014-08-17 19:20:21.000 229 21216.12 18.49 42836.60 47802.80 2014-08-17 19:20:22.000 229 21216.12 18.48 42836.63 47802.83 2014-08-17 19:20:23.000 229 21216.11 18.50 42836.64 47802.83 2014-08-17 19:20:24.000 229 21216.08 18.51 42836.64 47802.83 2014-08-17 19:20:25.000 229 21216.06 18.53 42836.65 47802.85 2014-08-17 19:20:26.000 229 21216.05 18.56 42836.64 47802.83 2014-08-17 19:20:27.000 229 21216.08 18.57 42836.60 47802.82 2014-08-17 19:20:28.000 229 21216.10 18.59 42836.62 47802.79 2014-08-17 19:20:29.000 229 21216.10 18.56 42836.60 47802.81 2014-08-17 19:20:30.000 229 21216.13 18.53 42836.58 47802.79 2014-08-17 19:20:31.000 229 21216.13 18.53 42836.60 47802.80 2014-08-17 19:20:32.000 229 21216.15 18.51 42836.59 47802.80 2014-08-17 19:20:33.000 229 21216.13 18.53 42836.59 47802.80 2014-08-17 19:20:34.000 229 21216.15 18.55 42836.57 47802.81 2014-08-17 19:20:35.000 229 21216.18 18.57 42836.60 47802.83 2014-08-17 19:20:36.000 229 21216.19 18.56 42836.57 47802.82 2014-08-17 19:20:37.000 229 21216.17 18.56 42836.58 47802.81 2014-08-17 19:20:38.000 229 21216.19 18.59 42836.62 47802.84 2014-08-17 19:20:39.000 229 21216.21 18.60 42836.61 47802.85 2014-08-17 19:20:40.000 229 21216.18 18.62 42836.62 47802.85 2014-08-17 19:20:41.000 229 21216.19 18.62 42836.61 47802.86 2014-08-17 19:20:42.000 229 21216.19 18.63 42836.64 47802.85 2014-08-17 19:20:43.000 229 21216.17 18.61 42836.63 47802.85 2014-08-17 19:20:44.000 229 21216.19 18.61 42836.62 47802.86 2014-08-17 19:20:45.000 229 21216.20 18.62 42836.62 47802.86 2014-08-17 19:20:46.000 229 21216.18 18.66 42836.63 47802.87 2014-08-17 19:20:47.000 229 21216.18 18.66 42836.61 47802.86 2014-08-17 19:20:48.000 229 21216.19 18.66 42836.63 47802.88 2014-08-17 19:20:49.000 229 21216.17 18.64 42836.64 47802.87 2014-08-17 19:20:50.000 229 21216.16 18.62 42836.66 47802.87 2014-08-17 19:20:51.000 229 21216.15 18.61 42836.66 47802.89 2014-08-17 19:20:52.000 229 21216.18 18.58 42836.67 47802.88 2014-08-17 19:20:53.000 229 21216.18 18.56 42836.69 47802.88 2014-08-17 19:20:54.000 229 21216.17 18.54 42836.70 47802.88 2014-08-17 19:20:55.000 229 21216.13 18.56 42836.72 47802.87 2014-08-17 19:20:56.000 229 21216.14 18.55 42836.69 47802.86 2014-08-17 19:20:57.000 229 21216.10 18.56 42836.69 47802.87 2014-08-17 19:20:58.000 229 21216.09 18.58 42836.68 47802.87 2014-08-17 19:20:59.000 229 21216.10 18.56 42836.69 47802.82 2014-08-17 19:21:00.000 229 21216.08 18.55 42836.63 47802.84 2014-08-17 19:21:01.000 229 21216.07 18.57 42836.64 47802.83 2014-08-17 19:21:02.000 229 21216.09 18.58 42836.63 47802.83 2014-08-17 19:21:03.000 229 21216.09 18.61 42836.64 47802.80 2014-08-17 19:21:04.000 229 21216.08 18.60 42836.63 47802.79 2014-08-17 19:21:05.000 229 21216.06 18.61 42836.61 47802.77 2014-08-17 19:21:06.000 229 21216.08 18.62 42836.57 47802.73 2014-08-17 19:21:07.000 229 21216.06 18.66 42836.57 47802.73 2014-08-17 19:21:08.000 229 21216.05 18.68 42836.56 47802.71 2014-08-17 19:21:09.000 229 21216.04 18.66 42836.53 47802.71 2014-08-17 19:21:10.000 229 21216.01 18.66 42836.51 47802.67 2014-08-17 19:21:11.000 229 21215.98 18.64 42836.52 47802.69 2014-08-17 19:21:12.000 229 21215.96 18.62 42836.50 47802.66 2014-08-17 19:21:13.000 229 21215.94 18.62 42836.52 47802.65 2014-08-17 19:21:14.000 229 21215.93 18.60 42836.55 47802.64 2014-08-17 19:21:15.000 229 21215.93 18.61 42836.52 47802.65 2014-08-17 19:21:16.000 229 21215.93 18.58 42836.51 47802.62 2014-08-17 19:21:17.000 229 21215.89 18.57 42836.52 47802.63 2014-08-17 19:21:18.000 229 21215.84 18.57 42836.52 47802.61 2014-08-17 19:21:19.000 229 21215.83 18.57 42836.49 47802.61 2014-08-17 19:21:20.000 229 21215.82 18.56 42836.52 47802.60 2014-08-17 19:21:21.000 229 21215.84 18.53 42836.53 47802.59 2014-08-17 19:21:22.000 229 21215.86 18.52 42836.53 47802.62 2014-08-17 19:21:23.000 229 21215.85 18.53 42836.56 47802.64 2014-08-17 19:21:24.000 229 21215.86 18.50 42836.58 47802.64 2014-08-17 19:21:25.000 229 21215.84 18.48 42836.59 47802.66 2014-08-17 19:21:26.000 229 21215.84 18.47 42836.60 47802.71 2014-08-17 19:21:27.000 229 21215.87 18.45 42836.64 47802.69 2014-08-17 19:21:28.000 229 21215.86 18.44 42836.66 47802.74 2014-08-17 19:21:29.000 229 21215.86 18.46 42836.67 47802.73 2014-08-17 19:21:30.000 229 21215.88 18.45 42836.66 47802.72 2014-08-17 19:21:31.000 229 21215.89 18.48 42836.68 47802.74 2014-08-17 19:21:32.000 229 21215.89 18.50 42836.69 47802.74 2014-08-17 19:21:33.000 229 21215.90 18.47 42836.66 47802.72 2014-08-17 19:21:34.000 229 21215.90 18.47 42836.67 47802.73 2014-08-17 19:21:35.000 229 21215.91 18.44 42836.68 47802.75 2014-08-17 19:21:36.000 229 21215.94 18.40 42836.68 47802.76 2014-08-17 19:21:37.000 229 21215.92 18.38 42836.71 47802.77 2014-08-17 19:21:38.000 229 21215.90 18.40 42836.74 47802.80 2014-08-17 19:21:39.000 229 21215.89 18.41 42836.74 47802.82 2014-08-17 19:21:40.000 229 21215.90 18.45 42836.73 47802.79 2014-08-17 19:21:41.000 229 21215.84 18.53 42836.75 47802.82 2014-08-17 19:21:42.000 229 21215.82 18.65 42836.73 47802.80 2014-08-17 19:21:43.000 229 21215.77 18.74 42836.73 47802.80 2014-08-17 19:21:44.000 229 21215.72 18.79 42836.76 47802.74 2014-08-17 19:21:45.000 229 21215.69 18.84 42836.73 47802.73 2014-08-17 19:21:46.000 229 21215.70 18.86 42836.72 47802.68 2014-08-17 19:21:47.000 229 21215.67 18.91 42836.71 47802.67 2014-08-17 19:21:48.000 229 21215.63 18.93 42836.68 47802.66 2014-08-17 19:21:49.000 229 21215.68 18.90 42836.70 47802.66 2014-08-17 19:21:50.000 229 21215.66 18.87 42836.67 47802.65 2014-08-17 19:21:51.000 229 21215.65 18.87 42836.67 47802.64 2014-08-17 19:21:52.000 229 21215.67 18.86 42836.68 47802.66 2014-08-17 19:21:53.000 229 21215.68 18.87 42836.72 47802.68 2014-08-17 19:21:54.000 229 21215.72 18.91 42836.73 47802.67 2014-08-17 19:21:55.000 229 21215.72 18.94 42836.69 47802.69 2014-08-17 19:21:56.000 229 21215.75 18.96 42836.68 47802.71 2014-08-17 19:21:57.000 229 21215.76 18.97 42836.69 47802.69 2014-08-17 19:21:58.000 229 21215.74 19.02 42836.68 47802.66 2014-08-17 19:21:59.000 229 21215.69 19.08 42836.62 47802.63 2014-08-17 19:22:00.000 229 21215.67 19.11 42836.59 47802.59 2014-08-17 19:22:01.000 229 21215.65 19.14 42836.57 47802.55 2014-08-17 19:22:02.000 229 21215.66 19.14 42836.55 47802.54 2014-08-17 19:22:03.000 229 21215.64 19.12 42836.53 47802.51 2014-08-17 19:22:04.000 229 21215.64 19.11 42836.50 47802.48 2014-08-17 19:22:05.000 229 21215.61 19.10 42836.52 47802.48 2014-08-17 19:22:06.000 229 21215.61 19.07 42836.53 47802.46 2014-08-17 19:22:07.000 229 21215.61 19.07 42836.52 47802.47 2014-08-17 19:22:08.000 229 21215.58 19.08 42836.51 47802.45 2014-08-17 19:22:09.000 229 21215.55 19.05 42836.49 47802.44 2014-08-17 19:22:10.000 229 21215.57 19.05 42836.49 47802.44 2014-08-17 19:22:11.000 229 21215.55 19.05 42836.48 47802.42 2014-08-17 19:22:12.000 229 21215.54 19.08 42836.48 47802.41 2014-08-17 19:22:13.000 229 21215.53 19.10 42836.48 47802.40 2014-08-17 19:22:14.000 229 21215.53 19.11 42836.46 47802.38 2014-08-17 19:22:15.000 229 21215.52 19.10 42836.43 47802.36 2014-08-17 19:22:16.000 229 21215.52 19.07 42836.43 47802.37 2014-08-17 19:22:17.000 229 21215.49 19.07 42836.44 47802.35 2014-08-17 19:22:18.000 229 21215.48 19.09 42836.41 47802.35 2014-08-17 19:22:19.000 229 21215.46 19.10 42836.39 47802.36 2014-08-17 19:22:20.000 229 21215.48 19.11 42836.39 47802.35 2014-08-17 19:22:21.000 229 21215.51 19.11 42836.40 47802.34 2014-08-17 19:22:22.000 229 21215.51 19.11 42836.42 47802.32 2014-08-17 19:22:23.000 229 21215.50 19.12 42836.41 47802.34 2014-08-17 19:22:24.000 229 21215.48 19.13 42836.43 47802.35 2014-08-17 19:22:25.000 229 21215.47 19.16 42836.43 47802.34 2014-08-17 19:22:26.000 229 21215.49 19.16 42836.43 47802.33 2014-08-17 19:22:27.000 229 21215.47 19.17 42836.40 47802.34 2014-08-17 19:22:28.000 229 21215.47 19.17 42836.38 47802.32 2014-08-17 19:22:29.000 229 21215.48 19.17 42836.38 47802.32 2014-08-17 19:22:30.000 229 21215.47 19.18 42836.41 47802.31 2014-08-17 19:22:31.000 229 21215.43 19.19 42836.41 47802.30 2014-08-17 19:22:32.000 229 21215.43 19.21 42836.39 47802.32 2014-08-17 19:22:33.000 229 21215.45 19.24 42836.39 47802.31 2014-08-17 19:22:34.000 229 21215.47 19.24 42836.41 47802.29 2014-08-17 19:22:35.000 229 21215.45 19.23 42836.39 47802.32 2014-08-17 19:22:36.000 229 21215.45 19.23 42836.39 47802.30 2014-08-17 19:22:37.000 229 21215.42 19.21 42836.42 47802.31 2014-08-17 19:22:38.000 229 21215.42 19.23 42836.42 47802.29 2014-08-17 19:22:39.000 229 21215.41 19.22 42836.42 47802.31 2014-08-17 19:22:40.000 229 21215.41 19.22 42836.45 47802.31 2014-08-17 19:22:41.000 229 21215.39 19.26 42836.43 47802.29 2014-08-17 19:22:42.000 229 21215.40 19.27 42836.41 47802.27 2014-08-17 19:22:43.000 229 21215.41 19.29 42836.41 47802.30 2014-08-17 19:22:44.000 229 21215.40 19.28 42836.41 47802.29 2014-08-17 19:22:45.000 229 21215.36 19.26 42836.41 47802.25 2014-08-17 19:22:46.000 229 21215.37 19.22 42836.43 47802.27 2014-08-17 19:22:47.000 229 21215.33 19.23 42836.42 47802.28 2014-08-17 19:22:48.000 229 21215.32 19.24 42836.43 47802.27 2014-08-17 19:22:49.000 229 21215.30 19.23 42836.42 47802.26 2014-08-17 19:22:50.000 229 21215.31 19.23 42836.45 47802.26 2014-08-17 19:22:51.000 229 21215.34 19.25 42836.45 47802.26 2014-08-17 19:22:52.000 229 21215.33 19.22 42836.44 47802.26 2014-08-17 19:22:53.000 229 21215.33 19.21 42836.46 47802.24 2014-08-17 19:22:54.000 229 21215.32 19.24 42836.45 47802.28 2014-08-17 19:22:55.000 229 21215.33 19.26 42836.44 47802.23 2014-08-17 19:22:56.000 229 21215.31 19.29 42836.45 47802.27 2014-08-17 19:22:57.000 229 21215.31 19.34 42836.40 47802.26 2014-08-17 19:22:58.000 229 21215.31 19.36 42836.41 47802.24 2014-08-17 19:22:59.000 229 21215.34 19.34 42836.45 47802.25 2014-08-17 19:23:00.000 229 21215.36 19.35 42836.44 47802.25 2014-08-17 19:23:01.000 229 21215.32 19.37 42836.43 47802.24 2014-08-17 19:23:02.000 229 21215.34 19.39 42836.39 47802.24 2014-08-17 19:23:03.000 229 21215.37 19.38 42836.40 47802.25 2014-08-17 19:23:04.000 229 21215.37 19.37 42836.39 47802.27 2014-08-17 19:23:05.000 229 21215.41 19.34 42836.42 47802.27 2014-08-17 19:23:06.000 229 21215.47 19.27 42836.45 47802.31 2014-08-17 19:23:07.000 229 21215.54 19.18 42836.45 47802.31 2014-08-17 19:23:08.000 229 21215.60 19.08 42836.51 47802.39 2014-08-17 19:23:09.000 229 21215.61 19.02 42836.51 47802.41 2014-08-17 19:23:10.000 229 21215.64 18.96 42836.57 47802.48 2014-08-17 19:23:11.000 229 21215.65 18.89 42836.56 47802.50 2014-08-17 19:23:12.000 229 21215.67 18.83 42836.57 47802.54 2014-08-17 19:23:13.000 229 21215.67 18.77 42836.61 47802.56 2014-08-17 19:23:14.000 229 21215.67 18.73 42836.63 47802.59 2014-08-17 19:23:15.000 229 21215.65 18.68 42836.63 47802.61 2014-08-17 19:23:16.000 229 21215.67 18.62 42836.69 47802.63 2014-08-17 19:23:17.000 229 21215.66 18.60 42836.69 47802.63 2014-08-17 19:23:18.000 229 21215.68 18.55 42836.70 47802.66 2014-08-17 19:23:19.000 229 21215.68 18.50 42836.74 47802.68 2014-08-17 19:23:20.000 229 21215.66 18.49 42836.73 47802.71 2014-08-17 19:23:21.000 229 21215.66 18.46 42836.75 47802.73 2014-08-17 19:23:22.000 229 21215.66 18.44 42836.75 47802.72 2014-08-17 19:23:23.000 229 21215.67 18.43 42836.74 47802.72 2014-08-17 19:23:24.000 229 21215.63 18.41 42836.75 47802.72 2014-08-17 19:23:25.000 229 21215.64 18.39 42836.74 47802.71 2014-08-17 19:23:26.000 229 21215.64 18.36 42836.78 47802.71 2014-08-17 19:23:27.000 229 21215.61 18.36 42836.78 47802.73 2014-08-17 19:23:28.000 229 21215.59 18.34 42836.77 47802.73 2014-08-17 19:23:29.000 229 21215.63 18.33 42836.78 47802.70 2014-08-17 19:23:30.000 229 21215.61 18.32 42836.75 47802.71 2014-08-17 19:23:31.000 229 21215.60 18.34 42836.77 47802.71 2014-08-17 19:23:32.000 229 21215.61 18.34 42836.78 47802.71 2014-08-17 19:23:33.000 229 21215.60 18.34 42836.77 47802.68 2014-08-17 19:23:34.000 229 21215.60 18.37 42836.74 47802.69 2014-08-17 19:23:35.000 229 21215.57 18.39 42836.74 47802.66 2014-08-17 19:23:36.000 229 21215.58 18.39 42836.71 47802.67 2014-08-17 19:23:37.000 229 21215.59 18.37 42836.68 47802.68 2014-08-17 19:23:38.000 229 21215.62 18.36 42836.72 47802.65 2014-08-17 19:23:39.000 229 21215.62 18.38 42836.72 47802.67 2014-08-17 19:23:40.000 229 21215.61 18.39 42836.70 47802.67 2014-08-17 19:23:41.000 229 21215.63 18.40 42836.68 47802.67 2014-08-17 19:23:42.000 229 21215.64 18.38 42836.71 47802.68 2014-08-17 19:23:43.000 229 21215.64 18.40 42836.75 47802.65 2014-08-17 19:23:44.000 229 21215.63 18.39 42836.72 47802.66 2014-08-17 19:23:45.000 229 21215.62 18.40 42836.71 47802.64 2014-08-17 19:23:46.000 229 21215.63 18.41 42836.75 47802.68 2014-08-17 19:23:47.000 229 21215.64 18.39 42836.75 47802.66 2014-08-17 19:23:48.000 229 21215.65 18.37 42836.77 47802.66 2014-08-17 19:23:49.000 229 21215.66 18.39 42836.78 47802.66 2014-08-17 19:23:50.000 229 21215.67 18.41 42836.77 47802.69 2014-08-17 19:23:51.000 229 21215.66 18.40 42836.76 47802.67 2014-08-17 19:23:52.000 229 21215.66 18.40 42836.79 47802.68 2014-08-17 19:23:53.000 229 21215.67 18.41 42836.82 47802.68 2014-08-17 19:23:54.000 229 21215.70 18.40 42836.79 47802.69 2014-08-17 19:23:55.000 229 21215.70 18.41 42836.81 47802.69 2014-08-17 19:23:56.000 229 21215.67 18.43 42836.81 47802.69 2014-08-17 19:23:57.000 229 21215.66 18.45 42836.81 47802.69 2014-08-17 19:23:58.000 229 21215.66 18.47 42836.76 47802.68 2014-08-17 19:23:59.000 229 21215.68 18.49 42836.78 47802.69 2014-08-17 19:24:00.000 229 21215.67 18.48 42836.72 47802.67 2014-08-17 19:24:01.000 229 21215.67 18.47 42836.71 47802.67 2014-08-17 19:24:02.000 229 21215.65 18.51 42836.73 47802.66 2014-08-17 19:24:03.000 229 21215.65 18.51 42836.71 47802.66 2014-08-17 19:24:04.000 229 21215.60 18.48 42836.77 47802.62 2014-08-17 19:24:05.000 229 21215.60 18.47 42836.77 47802.64 2014-08-17 19:24:06.000 229 21215.65 18.48 42836.75 47802.62 2014-08-17 19:24:07.000 229 21215.66 18.49 42836.74 47802.65 2014-08-17 19:24:08.000 229 21215.64 18.48 42836.74 47802.65 2014-08-17 19:24:09.000 229 21215.65 18.48 42836.77 47802.67 2014-08-17 19:24:10.000 229 21215.62 18.51 42836.74 47802.66 2014-08-17 19:24:11.000 229 21215.60 18.51 42836.71 47802.64 2014-08-17 19:24:12.000 229 21215.65 18.55 42836.72 47802.60 2014-08-17 19:24:13.000 229 21215.64 18.55 42836.71 47802.62 2014-08-17 19:24:14.000 229 21215.58 18.54 42836.71 47802.60 2014-08-17 19:24:15.000 229 21215.58 18.57 42836.67 47802.56 2014-08-17 19:24:16.000 229 21215.57 18.59 42836.63 47802.56 2014-08-17 19:24:17.000 229 21215.54 18.62 42836.62 47802.54 2014-08-17 19:24:18.000 229 21215.55 18.59 42836.60 47802.51 2014-08-17 19:24:19.000 229 21215.56 18.61 42836.57 47802.50 2014-08-17 19:24:20.000 229 21215.56 18.62 42836.56 47802.47 2014-08-17 19:24:21.000 229 21215.54 18.62 42836.56 47802.46 2014-08-17 19:24:22.000 229 21215.55 18.62 42836.56 47802.45 2014-08-17 19:24:23.000 229 21215.60 18.61 42836.55 47802.45 2014-08-17 19:24:24.000 229 21215.58 18.60 42836.56 47802.47 2014-08-17 19:24:25.000 229 21215.58 18.64 42836.55 47802.47 2014-08-17 19:24:26.000 229 21215.59 18.64 42836.56 47802.46 2014-08-17 19:24:27.000 229 21215.56 18.73 42836.54 47802.45 2014-08-17 19:24:28.000 229 21215.53 18.82 42836.51 47802.40 2014-08-17 19:24:29.000 229 21215.51 18.90 42836.48 47802.33 2014-08-17 19:24:30.000 229 21215.50 18.91 42836.40 47802.30 2014-08-17 19:24:31.000 229 21215.51 18.89 42836.34 47802.24 2014-08-17 19:24:32.000 229 21215.53 18.86 42836.39 47802.23 2014-08-17 19:24:33.000 229 21215.52 18.87 42836.36 47802.23 2014-08-17 19:24:34.000 229 21215.51 18.86 42836.35 47802.24 2014-08-17 19:24:35.000 229 21215.51 18.82 42836.37 47802.26 2014-08-17 19:24:36.000 229 21215.52 18.80 42836.36 47802.26 2014-08-17 19:24:37.000 229 21215.56 18.79 42836.40 47802.26 2014-08-17 19:24:38.000 229 21215.56 18.76 42836.41 47802.30 2014-08-17 19:24:39.000 229 21215.60 18.76 42836.41 47802.32 2014-08-17 19:24:40.000 229 21215.58 18.79 42836.44 47802.31 2014-08-17 19:24:41.000 229 21215.56 18.80 42836.42 47802.29 2014-08-17 19:24:42.000 229 21215.55 18.80 42836.41 47802.29 2014-08-17 19:24:43.000 229 21215.53 18.79 42836.41 47802.28 2014-08-17 19:24:44.000 229 21215.54 18.76 42836.40 47802.27 2014-08-17 19:24:45.000 229 21215.53 18.74 42836.40 47802.26 2014-08-17 19:24:46.000 229 21215.55 18.74 42836.41 47802.29 2014-08-17 19:24:47.000 229 21215.55 18.70 42836.43 47802.28 2014-08-17 19:24:48.000 229 21215.57 18.66 42836.45 47802.30 2014-08-17 19:24:49.000 229 21215.56 18.64 42836.47 47802.32 2014-08-17 19:24:50.000 229 21215.56 18.62 42836.49 47802.33 2014-08-17 19:24:51.000 229 21215.56 18.63 42836.47 47802.35 2014-08-17 19:24:52.000 229 21215.54 18.62 42836.49 47802.36 2014-08-17 19:24:53.000 229 21215.54 18.66 42836.46 47802.35 2014-08-17 19:24:54.000 229 21215.53 18.69 42836.47 47802.34 2014-08-17 19:24:55.000 229 21215.53 18.70 42836.46 47802.34 2014-08-17 19:24:56.000 229 21215.52 18.72 42836.44 47802.30 2014-08-17 19:24:57.000 229 21215.51 18.72 42836.42 47802.30 2014-08-17 19:24:58.000 229 21215.53 18.70 42836.44 47802.30 2014-08-17 19:24:59.000 229 21215.55 18.66 42836.44 47802.32 2014-08-17 19:25:00.000 229 21215.60 18.60 42836.48 47802.32 2014-08-17 19:25:01.000 229 21215.59 18.59 42836.49 47802.36 2014-08-17 19:25:02.000 229 21215.62 18.64 42836.52 47802.39 2014-08-17 19:25:03.000 229 21215.59 18.68 42836.50 47802.38 2014-08-17 19:25:04.000 229 21215.58 18.69 42836.49 47802.38 2014-08-17 19:25:05.000 229 21215.62 18.69 42836.43 47802.36 2014-08-17 19:25:06.000 229 21215.64 18.63 42836.44 47802.35 2014-08-17 19:25:07.000 229 21215.65 18.60 42836.46 47802.37 2014-08-17 19:25:08.000 229 21215.64 18.61 42836.48 47802.39 2014-08-17 19:25:09.000 229 21215.61 18.62 42836.45 47802.38 2014-08-17 19:25:10.000 229 21215.62 18.64 42836.47 47802.39 2014-08-17 19:25:11.000 229 21215.60 18.64 42836.47 47802.39 2014-08-17 19:25:12.000 229 21215.60 18.64 42836.43 47802.36 2014-08-17 19:25:13.000 229 21215.61 18.60 42836.47 47802.37 2014-08-17 19:25:14.000 229 21215.61 18.58 42836.47 47802.38 2014-08-17 19:25:15.000 229 21215.59 18.61 42836.53 47802.39 2014-08-17 19:25:16.000 229 21215.56 18.63 42836.52 47802.41 2014-08-17 19:25:17.000 229 21215.55 18.66 42836.49 47802.38 2014-08-17 19:25:18.000 229 21215.57 18.67 42836.49 47802.39 2014-08-17 19:25:19.000 229 21215.54 18.71 42836.46 47802.36 2014-08-17 19:25:20.000 229 21215.52 18.75 42836.47 47802.36 2014-08-17 19:25:21.000 229 21215.52 18.80 42836.47 47802.35 2014-08-17 19:25:22.000 229 21215.52 18.88 42836.46 47802.35 2014-08-17 19:25:23.000 229 21215.54 18.91 42836.43 47802.36 2014-08-17 19:25:24.000 229 21215.52 18.93 42836.40 47802.32 2014-08-17 19:25:25.000 229 21215.51 18.95 42836.39 47802.30 2014-08-17 19:25:26.000 229 21215.49 18.98 42836.41 47802.30 2014-08-17 19:25:27.000 229 21215.50 19.04 42836.41 47802.31 2014-08-17 19:25:28.000 229 21215.53 19.06 42836.39 47802.31 2014-08-17 19:25:29.000 229 21215.54 19.08 42836.39 47802.29 2014-08-17 19:25:30.000 229 21215.54 19.10 42836.36 47802.28 2014-08-17 19:25:31.000 229 21215.57 19.15 42836.35 47802.26 2014-08-17 19:25:32.000 229 21215.56 19.18 42836.35 47802.27 2014-08-17 19:25:33.000 229 21215.57 19.20 42836.38 47802.25 2014-08-17 19:25:34.000 229 21215.57 19.21 42836.36 47802.25 2014-08-17 19:25:35.000 229 21215.59 19.22 42836.38 47802.24 2014-08-17 19:25:36.000 229 21215.58 19.26 42836.35 47802.26 2014-08-17 19:25:37.000 229 21215.60 19.26 42836.36 47802.27 2014-08-17 19:25:38.000 229 21215.59 19.29 42836.33 47802.24 2014-08-17 19:25:39.000 229 21215.58 19.32 42836.34 47802.23 2014-08-17 19:25:40.000 229 21215.57 19.33 42836.35 47802.26 2014-08-17 19:25:41.000 229 21215.59 19.36 42836.33 47802.24 2014-08-17 19:25:42.000 229 21215.59 19.38 42836.33 47802.24 2014-08-17 19:25:43.000 229 21215.58 19.38 42836.34 47802.23 2014-08-17 19:25:44.000 229 21215.59 19.38 42836.32 47802.21 2014-08-17 19:25:45.000 229 21215.56 19.39 42836.33 47802.23 2014-08-17 19:25:46.000 229 21215.56 19.37 42836.31 47802.23 2014-08-17 19:25:47.000 229 21215.55 19.39 42836.28 47802.22 2014-08-17 19:25:48.000 229 21215.55 19.40 42836.31 47802.23 2014-08-17 19:25:49.000 229 21215.54 19.37 42836.30 47802.19 2014-08-17 19:25:50.000 229 21215.52 19.38 42836.28 47802.20 2014-08-17 19:25:51.000 229 21215.52 19.37 42836.31 47802.18 2014-08-17 19:25:52.000 229 21215.53 19.36 42836.32 47802.20 2014-08-17 19:25:53.000 229 21215.52 19.36 42836.31 47802.19 2014-08-17 19:25:54.000 229 21215.54 19.36 42836.31 47802.19 2014-08-17 19:25:55.000 229 21215.53 19.37 42836.32 47802.22 2014-08-17 19:25:56.000 229 21215.52 19.37 42836.32 47802.19 2014-08-17 19:25:57.000 229 21215.50 19.37 42836.33 47802.18 2014-08-17 19:25:58.000 229 21215.52 19.32 42836.31 47802.18 2014-08-17 19:25:59.000 229 21215.57 19.30 42836.30 47802.20 2014-08-17 19:26:00.000 229 21215.57 19.28 42836.30 47802.23 2014-08-17 19:26:01.000 229 21215.58 19.25 42836.33 47802.21 2014-08-17 19:26:02.000 229 21215.63 19.24 42836.35 47802.23 2014-08-17 19:26:03.000 229 21215.68 19.20 42836.34 47802.25 2014-08-17 19:26:04.000 229 21215.67 19.19 42836.35 47802.27 2014-08-17 19:26:05.000 229 21215.67 19.25 42836.36 47802.30 2014-08-17 19:26:06.000 229 21215.66 19.24 42836.34 47802.28 2014-08-17 19:26:07.000 229 21215.66 19.25 42836.32 47802.27 2014-08-17 19:26:08.000 229 21215.67 19.28 42836.31 47802.25 2014-08-17 19:26:09.000 229 21215.63 19.28 42836.32 47802.26 2014-08-17 19:26:10.000 229 21215.60 19.28 42836.31 47802.23 2014-08-17 19:26:11.000 229 21215.64 19.27 42836.34 47802.24 2014-08-17 19:26:12.000 229 21215.65 19.29 42836.33 47802.23 2014-08-17 19:26:13.000 229 21215.65 19.29 42836.33 47802.24 2014-08-17 19:26:14.000 229 21215.68 19.28 42836.35 47802.26 2014-08-17 19:26:15.000 229 21215.69 19.24 42836.34 47802.25 2014-08-17 19:26:16.000 229 21215.74 19.21 42836.37 47802.30 2014-08-17 19:26:17.000 229 21215.75 19.20 42836.36 47802.31 2014-08-17 19:26:18.000 229 21215.76 19.19 42836.38 47802.34 2014-08-17 19:26:19.000 229 21215.77 19.19 42836.40 47802.38 2014-08-17 19:26:20.000 229 21215.78 19.20 42836.44 47802.39 2014-08-17 19:26:21.000 229 21215.75 19.19 42836.44 47802.41 2014-08-17 19:26:22.000 229 21215.79 19.20 42836.45 47802.42 2014-08-17 19:26:23.000 229 21215.81 19.18 42836.42 47802.43 2014-08-17 19:26:24.000 229 21215.79 19.19 42836.42 47802.42 2014-08-17 19:26:25.000 229 21215.79 19.17 42836.42 47802.45 2014-08-17 19:26:26.000 229 21215.79 19.15 42836.43 47802.41 2014-08-17 19:26:27.000 229 21215.81 19.15 42836.47 47802.46 2014-08-17 19:26:28.000 229 21215.81 19.11 42836.51 47802.47 2014-08-17 19:26:29.000 229 21215.79 19.11 42836.52 47802.47 2014-08-17 19:26:30.000 229 21215.78 19.13 42836.50 47802.47 2014-08-17 19:26:31.000 229 21215.79 19.12 42836.50 47802.49 2014-08-17 19:26:32.000 229 21215.79 19.12 42836.51 47802.51 2014-08-17 19:26:33.000 229 21215.79 19.14 42836.50 47802.47 2014-08-17 19:26:34.000 229 21215.77 19.13 42836.52 47802.49 2014-08-17 19:26:35.000 229 21215.77 19.12 42836.52 47802.50 2014-08-17 19:26:36.000 229 21215.78 19.13 42836.49 47802.50 2014-08-17 19:26:37.000 229 21215.79 19.13 42836.53 47802.51 2014-08-17 19:26:38.000 229 21215.79 19.14 42836.53 47802.50 2014-08-17 19:26:39.000 229 21215.77 19.15 42836.51 47802.50 2014-08-17 19:26:40.000 229 21215.76 19.17 42836.52 47802.51 2014-08-17 19:26:41.000 229 21215.71 19.17 42836.50 47802.48 2014-08-17 19:26:42.000 229 21215.69 19.19 42836.47 47802.45 2014-08-17 19:26:43.000 229 21215.69 19.18 42836.48 47802.43 2014-08-17 19:26:44.000 229 21215.69 19.18 42836.48 47802.42 2014-08-17 19:26:45.000 229 21215.71 19.15 42836.48 47802.44 2014-08-17 19:26:46.000 229 21215.75 19.11 42836.50 47802.45 2014-08-17 19:26:47.000 229 21215.75 19.07 42836.51 47802.48 2014-08-17 19:26:48.000 229 21215.76 19.05 42836.48 47802.50 2014-08-17 19:26:49.000 229 21215.76 19.00 42836.49 47802.48 2014-08-17 19:26:50.000 229 21215.77 18.98 42836.51 47802.49 2014-08-17 19:26:51.000 229 21215.77 18.94 42836.54 47802.49 2014-08-17 19:26:52.000 229 21215.78 18.95 42836.51 47802.48 2014-08-17 19:26:53.000 229 21215.79 18.95 42836.52 47802.51 2014-08-17 19:26:54.000 229 21215.80 18.94 42836.53 47802.52 2014-08-17 19:26:55.000 229 21215.77 18.97 42836.54 47802.54 2014-08-17 19:26:56.000 229 21215.77 18.96 42836.55 47802.53 2014-08-17 19:26:57.000 229 21215.75 18.98 42836.56 47802.51 2014-08-17 19:26:58.000 229 21215.72 19.00 42836.56 47802.53 2014-08-17 19:26:59.000 229 21215.71 19.00 42836.57 47802.49 2014-08-17 19:27:00.000 229 21215.71 19.00 42836.55 47802.51 2014-08-17 19:27:01.000 229 21215.68 18.97 42836.55 47802.49 2014-08-17 19:27:02.000 229 21215.65 18.94 42836.54 47802.48 2014-08-17 19:27:03.000 229 21215.63 18.92 42836.53 47802.44 2014-08-17 19:27:04.000 229 21215.61 18.92 42836.49 47802.42 2014-08-17 19:27:05.000 229 21215.61 18.89 42836.50 47802.41 2014-08-17 19:27:06.000 229 21215.63 18.84 42836.50 47802.44 2014-08-17 19:27:07.000 229 21215.64 18.79 42836.51 47802.42 2014-08-17 19:27:08.000 229 21215.67 18.74 42836.54 47802.47 2014-08-17 19:27:09.000 229 21215.67 18.71 42836.57 47802.47 2014-08-17 19:27:10.000 229 21215.68 18.68 42836.61 47802.51 2014-08-17 19:27:11.000 229 21215.66 18.66 42836.61 47802.53 2014-08-17 19:27:12.000 229 21215.67 18.66 42836.63 47802.53 2014-08-17 19:27:13.000 229 21215.67 18.64 42836.60 47802.52 2014-08-17 19:27:14.000 229 21215.64 18.66 42836.59 47802.51 2014-08-17 19:27:15.000 229 21215.61 18.66 42836.57 47802.49 2014-08-17 19:27:16.000 229 21215.60 18.69 42836.53 47802.46 2014-08-17 19:27:17.000 229 21215.57 18.71 42836.53 47802.46 2014-08-17 19:27:18.000 229 21215.56 18.70 42836.51 47802.42 2014-08-17 19:27:19.000 229 21215.57 18.69 42836.50 47802.40 2014-08-17 19:27:20.000 229 21215.54 18.71 42836.47 47802.38 2014-08-17 19:27:21.000 229 21215.54 18.71 42836.46 47802.36 2014-08-17 19:27:22.000 229 21215.55 18.68 42836.46 47802.35 2014-08-17 19:27:23.000 229 21215.60 18.65 42836.49 47802.35 2014-08-17 19:27:24.000 229 21215.64 18.61 42836.48 47802.39 2014-08-17 19:27:25.000 229 21215.66 18.61 42836.46 47802.39 2014-08-17 19:27:26.000 229 21215.65 18.61 42836.51 47802.39 2014-08-17 19:27:27.000 229 21215.66 18.60 42836.51 47802.42 2014-08-17 19:27:28.000 229 21215.65 18.63 42836.48 47802.42 2014-08-17 19:27:29.000 229 21215.64 18.63 42836.46 47802.41 2014-08-17 19:27:30.000 229 21215.66 18.62 42836.48 47802.44 2014-08-17 19:27:31.000 229 21215.66 18.61 42836.50 47802.41 2014-08-17 19:27:32.000 229 21215.69 18.62 42836.49 47802.43 2014-08-17 19:27:33.000 229 21215.68 18.63 42836.47 47802.41 2014-08-17 19:27:34.000 229 21215.68 18.65 42836.49 47802.41 2014-08-17 19:27:35.000 229 21215.71 18.61 42836.49 47802.40 2014-08-17 19:27:36.000 229 21215.70 18.62 42836.48 47802.41 2014-08-17 19:27:37.000 229 21215.71 18.61 42836.46 47802.42 2014-08-17 19:27:38.000 229 21215.72 18.60 42836.47 47802.42 2014-08-17 19:27:39.000 229 21215.73 18.59 42836.47 47802.42 2014-08-17 19:27:40.000 229 21215.74 18.61 42836.48 47802.45 2014-08-17 19:27:41.000 229 21215.74 18.60 42836.48 47802.42 2014-08-17 19:27:42.000 229 21215.79 18.59 42836.46 47802.43 2014-08-17 19:27:43.000 229 21215.77 18.60 42836.49 47802.43 2014-08-17 19:27:44.000 229 21215.76 18.59 42836.48 47802.45 2014-08-17 19:27:45.000 229 21215.78 18.58 42836.48 47802.45 2014-08-17 19:27:46.000 229 21215.81 18.58 42836.48 47802.45 2014-08-17 19:27:47.000 229 21215.80 18.59 42836.46 47802.45 2014-08-17 19:27:48.000 229 21215.74 18.64 42836.47 47802.45 2014-08-17 19:27:49.000 229 21215.71 18.66 42836.44 47802.43 2014-08-17 19:27:50.000 229 21215.75 18.65 42836.44 47802.42 2014-08-17 19:27:51.000 229 21215.78 18.66 42836.43 47802.42 2014-08-17 19:27:52.000 229 21215.81 18.66 42836.45 47802.44 2014-08-17 19:27:53.000 229 21215.83 18.62 42836.49 47802.46 2014-08-17 19:27:54.000 229 21215.86 18.56 42836.50 47802.49 2014-08-17 19:27:55.000 229 21215.87 18.50 42836.52 47802.54 2014-08-17 19:27:56.000 229 21215.90 18.41 42836.55 47802.55 2014-08-17 19:27:57.000 229 21215.94 18.32 42836.59 47802.58 2014-08-17 19:27:58.000 229 21215.95 18.29 42836.58 47802.61 2014-08-17 19:27:59.000 229 21215.95 18.32 42836.61 47802.62 2014-08-17 19:28:00.000 229 21215.95 18.34 42836.61 47802.64 2014-08-17 19:28:01.000 229 21215.96 18.32 42836.61 47802.63 2014-08-17 19:28:02.000 229 21215.95 18.32 42836.60 47802.65 2014-08-17 19:28:03.000 229 21215.92 18.30 42836.60 47802.61 2014-08-17 19:28:04.000 229 21215.90 18.28 42836.60 47802.62 2014-08-17 19:28:05.000 229 21215.90 18.25 42836.59 47802.62 2014-08-17 19:28:06.000 229 21215.92 18.23 42836.61 47802.62 2014-08-17 19:28:07.000 229 21215.95 18.19 42836.60 47802.64 2014-08-17 19:28:08.000 229 21215.93 18.17 42836.60 47802.61 2014-08-17 19:28:09.000 229 21215.95 18.16 42836.60 47802.65 2014-08-17 19:28:10.000 229 21215.95 18.18 42836.60 47802.67 2014-08-17 19:28:11.000 229 21215.95 18.18 42836.61 47802.64 2014-08-17 19:28:12.000 229 21215.92 18.15 42836.60 47802.63 2014-08-17 19:28:13.000 229 21215.94 18.11 42836.56 47802.66 2014-08-17 19:28:14.000 229 21215.96 18.13 42836.60 47802.65 2014-08-17 19:28:15.000 229 21215.95 18.20 42836.64 47802.66 2014-08-17 19:28:16.000 229 21215.97 18.21 42836.59 47802.63 2014-08-17 19:28:17.000 229 21216.00 18.23 42836.55 47802.65 2014-08-17 19:28:18.000 229 21215.99 18.22 42836.58 47802.63 2014-08-17 19:28:19.000 229 21216.03 18.17 42836.56 47802.61 2014-08-17 19:28:20.000 229 21216.05 18.15 42836.55 47802.62 2014-08-17 19:28:21.000 229 21216.05 18.13 42836.55 47802.65 2014-08-17 19:28:22.000 229 21216.07 18.12 42836.56 47802.66 2014-08-17 19:28:23.000 229 21216.09 18.11 42836.56 47802.67 2014-08-17 19:28:24.000 229 21216.11 18.07 42836.59 47802.69 2014-08-17 19:28:25.000 229 21216.14 18.05 42836.61 47802.70 2014-08-17 19:28:26.000 229 21216.14 18.06 42836.64 47802.73 2014-08-17 19:28:27.000 229 21216.10 18.12 42836.60 47802.75 2014-08-17 19:28:28.000 229 21216.08 18.15 42836.57 47802.69 2014-08-17 19:28:29.000 229 21216.07 18.16 42836.58 47802.69 2014-08-17 19:28:30.000 229 21216.02 18.19 42836.56 47802.64 2014-08-17 19:28:31.000 229 21216.02 18.20 42836.52 47802.62 2014-08-17 19:28:32.000 229 21216.02 18.20 42836.48 47802.59 2014-08-17 19:28:33.000 229 21216.04 18.18 42836.44 47802.58 2014-08-17 19:28:34.000 229 21216.04 18.16 42836.46 47802.56 2014-08-17 19:28:35.000 229 21216.03 18.16 42836.46 47802.56 2014-08-17 19:28:36.000 229 21216.02 18.17 42836.46 47802.57 2014-08-17 19:28:37.000 229 21216.04 18.16 42836.45 47802.58 2014-08-17 19:28:38.000 229 21216.04 18.17 42836.47 47802.58 2014-08-17 19:28:39.000 229 21216.07 18.15 42836.49 47802.60 2014-08-17 19:28:40.000 229 21216.10 18.14 42836.48 47802.61 2014-08-17 19:28:41.000 229 21216.14 18.15 42836.46 47802.60 2014-08-17 19:28:42.000 229 21216.13 18.14 42836.46 47802.62 2014-08-17 19:28:43.000 229 21216.16 18.13 42836.47 47802.63 2014-08-17 19:28:44.000 229 21216.18 18.14 42836.48 47802.63 2014-08-17 19:28:45.000 229 21216.18 18.16 42836.49 47802.64 2014-08-17 19:28:46.000 229 21216.16 18.16 42836.49 47802.62 2014-08-17 19:28:47.000 229 21216.17 18.12 42836.48 47802.65 2014-08-17 19:28:48.000 229 21216.23 18.08 42836.52 47802.65 2014-08-17 19:28:49.000 229 21216.24 18.10 42836.50 47802.69 2014-08-17 19:28:50.000 229 21216.25 18.10 42836.50 47802.70 2014-08-17 19:28:51.000 229 21216.29 18.09 42836.52 47802.71 2014-08-17 19:28:52.000 229 21216.39 18.01 42836.54 47802.73 2014-08-17 19:28:53.000 229 21216.43 17.94 42836.58 47802.79 2014-08-17 19:28:54.000 229 21216.46 17.90 42836.65 47802.89 2014-08-17 19:28:55.000 229 21216.48 17.88 42836.70 47802.93 2014-08-17 19:28:56.000 229 21216.49 17.85 42836.70 47803.00 2014-08-17 19:28:57.000 229 21216.53 17.85 42836.76 47802.99 2014-08-17 19:28:58.000 229 21216.53 17.86 42836.73 47803.01 2014-08-17 19:28:59.000 229 21216.51 17.86 42836.75 47803.02 2014-08-17 19:29:00.000 229 21216.53 17.87 42836.74 47803.03 2014-08-17 19:29:01.000 229 21216.54 17.87 42836.73 47803.07 2014-08-17 19:29:02.000 229 21216.59 17.84 42836.77 47803.05 2014-08-17 19:29:03.000 229 21216.59 17.82 42836.75 47803.06 2014-08-17 19:29:04.000 229 21216.58 17.83 42836.75 47803.06 2014-08-17 19:29:05.000 229 21216.57 17.83 42836.75 47803.05 2014-08-17 19:29:06.000 229 21216.57 17.86 42836.72 47803.06 2014-08-17 19:29:07.000 229 21216.57 17.89 42836.72 47803.04 2014-08-17 19:29:08.000 229 21216.55 17.88 42836.68 47803.01 2014-08-17 19:29:09.000 229 21216.56 17.86 42836.69 47803.02 2014-08-17 19:29:10.000 229 21216.54 17.83 42836.69 47802.98 2014-08-17 19:29:11.000 229 21216.57 17.81 42836.66 47802.99 2014-08-17 19:29:12.000 229 21216.62 17.77 42836.68 47803.02 2014-08-17 19:29:13.000 229 21216.62 17.75 42836.72 47803.06 2014-08-17 19:29:14.000 229 21216.60 17.75 42836.74 47803.07 2014-08-17 19:29:15.000 229 21216.64 17.74 42836.74 47803.08 2014-08-17 19:29:16.000 229 21216.68 17.75 42836.73 47803.10 2014-08-17 19:29:17.000 229 21216.69 17.76 42836.77 47803.09 2014-08-17 19:29:18.000 229 21216.70 17.75 42836.78 47803.10 2014-08-17 19:29:19.000 229 21216.71 17.79 42836.79 47803.12 2014-08-17 19:29:20.000 229 21216.71 17.80 42836.78 47803.12 2014-08-17 19:29:21.000 229 21216.74 17.80 42836.76 47803.16 2014-08-17 19:29:22.000 229 21216.76 17.79 42836.76 47803.13 2014-08-17 19:29:23.000 229 21216.75 17.81 42836.77 47803.15 2014-08-17 19:29:24.000 229 21216.78 17.82 42836.74 47803.15 2014-08-17 19:29:25.000 229 21216.78 17.84 42836.72 47803.16 2014-08-17 19:29:26.000 229 21216.75 17.86 42836.72 47803.16 2014-08-17 19:29:27.000 229 21216.73 17.88 42836.72 47803.14 2014-08-17 19:29:28.000 229 21216.72 17.91 42836.73 47803.11 2014-08-17 19:29:29.000 229 21216.72 17.93 42836.71 47803.09 2014-08-17 19:29:30.000 229 21216.69 17.95 42836.69 47803.09 2014-08-17 19:29:31.000 229 21216.68 17.95 42836.69 47803.08 2014-08-17 19:29:32.000 229 21216.72 17.93 42836.68 47803.06 2014-08-17 19:29:33.000 229 21216.75 17.91 42836.67 47803.05 2014-08-17 19:29:34.000 229 21216.76 17.87 42836.69 47803.08 2014-08-17 19:29:35.000 229 21216.78 17.86 42836.71 47803.09 2014-08-17 19:29:36.000 229 21216.80 17.81 42836.71 47803.09 2014-08-17 19:29:37.000 229 21216.80 17.79 42836.73 47803.13 2014-08-17 19:29:38.000 229 21216.80 17.80 42836.73 47803.12 2014-08-17 19:29:39.000 229 21216.78 17.81 42836.74 47803.15 2014-08-17 19:29:40.000 229 21216.80 17.81 42836.75 47803.15 2014-08-17 19:29:41.000 229 21216.80 17.82 42836.72 47803.14 2014-08-17 19:29:42.000 229 21216.83 17.83 42836.72 47803.14 2014-08-17 19:29:43.000 229 21216.83 17.82 42836.74 47803.13 2014-08-17 19:29:44.000 229 21216.81 17.83 42836.74 47803.15 2014-08-17 19:29:45.000 229 21216.82 17.83 42836.74 47803.14 2014-08-17 19:29:46.000 229 21216.82 17.79 42836.73 47803.14 2014-08-17 19:29:47.000 229 21216.81 17.79 42836.72 47803.15 2014-08-17 19:29:48.000 229 21216.79 17.81 42836.74 47803.14 2014-08-17 19:29:49.000 229 21216.79 17.83 42836.74 47803.14 2014-08-17 19:29:50.000 229 21216.79 17.86 42836.73 47803.12 2014-08-17 19:29:51.000 229 21216.78 17.86 42836.73 47803.15 2014-08-17 19:29:52.000 229 21216.77 17.88 42836.72 47803.10 2014-08-17 19:29:53.000 229 21216.80 17.87 42836.72 47803.11 2014-08-17 19:29:54.000 229 21216.80 17.87 42836.71 47803.13 2014-08-17 19:29:55.000 229 21216.75 17.91 42836.72 47803.13 2014-08-17 19:29:56.000 229 21216.77 17.91 42836.71 47803.12 2014-08-17 19:29:57.000 229 21216.77 17.93 42836.69 47803.09 2014-08-17 19:29:58.000 229 21216.79 17.92 42836.70 47803.07 2014-08-17 19:29:59.000 229 21216.80 17.92 42836.69 47803.09 2014-08-17 19:30:00.000 229 21216.80 17.92 42836.69 47803.09 2014-08-17 19:30:01.000 229 21216.84 17.93 42836.70 47803.08 2014-08-17 19:30:02.000 229 21216.84 17.92 42836.70 47803.10 2014-08-17 19:30:03.000 229 21216.82 17.95 42836.69 47803.11 2014-08-17 19:30:04.000 229 21216.81 17.99 42836.68 47803.09 2014-08-17 19:30:05.000 229 21216.81 18.02 42836.67 47803.10 2014-08-17 19:30:06.000 229 21216.81 17.99 42836.67 47803.09 2014-08-17 19:30:07.000 229 21216.81 18.03 42836.64 47803.08 2014-08-17 19:30:08.000 229 21216.77 18.07 42836.59 47803.04 2014-08-17 19:30:09.000 229 21216.75 18.10 42836.59 47803.04 2014-08-17 19:30:10.000 229 21216.73 18.12 42836.59 47803.02 2014-08-17 19:30:11.000 229 21216.70 18.15 42836.57 47803.00 2014-08-17 19:30:12.000 229 21216.73 18.18 42836.56 47803.00 2014-08-17 19:30:13.000 229 21216.72 18.23 42836.56 47802.98 2014-08-17 19:30:14.000 229 21216.69 18.30 42836.52 47802.96 2014-08-17 19:30:15.000 229 21216.71 18.37 42836.47 47802.94 2014-08-17 19:30:16.000 229 21216.70 18.43 42836.48 47802.89 2014-08-17 19:30:17.000 229 21216.67 18.50 42836.44 47802.88 2014-08-17 19:30:18.000 229 21216.65 18.53 42836.45 47802.84 2014-08-17 19:30:19.000 229 21216.65 18.57 42836.42 47802.81 2014-08-17 19:30:20.000 229 21216.65 18.61 42836.42 47802.79 2014-08-17 19:30:21.000 229 21216.60 18.63 42836.40 47802.80 2014-08-17 19:30:22.000 229 21216.64 18.63 42836.38 47802.75 2014-08-17 19:30:23.000 229 21216.65 18.65 42836.39 47802.76 2014-08-17 19:30:24.000 229 21216.66 18.68 42836.38 47802.77 2014-08-17 19:30:25.000 229 21216.64 18.71 42836.37 47802.74 2014-08-17 19:30:26.000 229 21216.61 18.73 42836.35 47802.76 2014-08-17 19:30:27.000 229 21216.64 18.73 42836.34 47802.75 2014-08-17 19:30:28.000 229 21216.69 18.73 42836.37 47802.75 2014-08-17 19:30:29.000 229 21216.72 18.72 42836.39 47802.75 2014-08-17 19:30:30.000 229 21216.73 18.69 42836.40 47802.79 2014-08-17 19:30:31.000 229 21216.78 18.65 42836.42 47802.80 2014-08-17 19:30:32.000 229 21216.82 18.63 42836.45 47802.85 2014-08-17 19:30:33.000 229 21216.82 18.64 42836.46 47802.90 2014-08-17 19:30:34.000 229 21216.84 18.66 42836.46 47802.92 2014-08-17 19:30:35.000 229 21216.84 18.66 42836.45 47802.93 2014-08-17 19:30:36.000 229 21216.83 18.65 42836.48 47802.92 2014-08-17 19:30:37.000 229 21216.85 18.64 42836.48 47802.96 2014-08-17 19:30:38.000 229 21216.87 18.64 42836.48 47802.95 2014-08-17 19:30:39.000 229 21216.88 18.65 42836.48 47802.97 2014-08-17 19:30:40.000 229 21216.88 18.64 42836.51 47802.97 2014-08-17 19:30:41.000 229 21216.92 18.63 42836.50 47802.99 2014-08-17 19:30:42.000 229 21216.97 18.58 42836.48 47802.98 2014-08-17 19:30:43.000 229 21217.02 18.52 42836.49 47802.99 2014-08-17 19:30:44.000 229 21217.06 18.47 42836.56 47803.05 2014-08-17 19:30:45.000 229 21217.11 18.45 42836.55 47803.11 2014-08-17 19:30:46.000 229 21217.16 18.40 42836.60 47803.15 2014-08-17 19:30:47.000 229 21217.20 18.39 42836.62 47803.18 2014-08-17 19:30:48.000 229 21217.25 18.36 42836.64 47803.23 2014-08-17 19:30:49.000 229 21217.28 18.36 42836.64 47803.24 2014-08-17 19:30:50.000 229 21217.28 18.37 42836.65 47803.27 2014-08-17 19:30:51.000 229 21217.31 18.38 42836.64 47803.27 2014-08-17 19:30:52.000 229 21217.30 18.39 42836.68 47803.29 2014-08-17 19:30:53.000 229 21217.28 18.43 42836.67 47803.32 2014-08-17 19:30:54.000 229 21217.29 18.44 42836.65 47803.29 2014-08-17 19:30:55.000 229 21217.27 18.46 42836.64 47803.28 2014-08-17 19:30:56.000 229 21217.31 18.46 42836.64 47803.29 2014-08-17 19:30:57.000 229 21217.32 18.48 42836.63 47803.27 2014-08-17 19:30:58.000 229 21217.30 18.51 42836.58 47803.28 2014-08-17 19:30:59.000 229 21217.29 18.56 42836.54 47803.24 2014-08-17 19:31:00.000 229 21217.30 18.55 42836.53 47803.21 2014-08-17 19:31:01.000 229 21217.30 18.54 42836.51 47803.21 2014-08-17 19:31:02.000 229 21217.33 18.53 42836.53 47803.21 2014-08-17 19:31:03.000 229 21217.35 18.47 42836.55 47803.21 2014-08-17 19:31:04.000 229 21217.38 18.47 42836.57 47803.23 2014-08-17 19:31:05.000 229 21217.37 18.46 42836.56 47803.27 2014-08-17 19:31:06.000 229 21217.40 18.45 42836.59 47803.28 2014-08-17 19:31:07.000 229 21217.42 18.43 42836.61 47803.29 2014-08-17 19:31:08.000 229 21217.46 18.42 42836.62 47803.31 2014-08-17 19:31:09.000 229 21217.47 18.41 42836.65 47803.35 2014-08-17 19:31:10.000 229 21217.46 18.42 42836.70 47803.36 2014-08-17 19:31:11.000 229 21217.45 18.42 42836.70 47803.37 2014-08-17 19:31:12.000 229 21217.48 18.41 42836.70 47803.41 2014-08-17 19:31:13.000 229 21217.49 18.39 42836.70 47803.42 2014-08-17 19:31:14.000 229 21217.46 18.43 42836.71 47803.44 2014-08-17 19:31:15.000 229 21217.45 18.47 42836.70 47803.44 2014-08-17 19:31:16.000 229 21217.44 18.51 42836.69 47803.42 2014-08-17 19:31:17.000 229 21217.43 18.53 42836.66 47803.41 2014-08-17 19:31:18.000 229 21217.46 18.52 42836.68 47803.39 2014-08-17 19:31:19.000 229 21217.47 18.50 42836.69 47803.39 2014-08-17 19:31:20.000 229 21217.52 18.48 42836.67 47803.40 2014-08-17 19:31:21.000 229 21217.55 18.46 42836.69 47803.42 2014-08-17 19:31:22.000 229 21217.53 18.48 42836.67 47803.43 2014-08-17 19:31:23.000 229 21217.53 18.50 42836.67 47803.45 2014-08-17 19:31:24.000 229 21217.55 18.51 42836.67 47803.43 2014-08-17 19:31:25.000 229 21217.54 18.55 42836.69 47803.42 2014-08-17 19:31:26.000 229 21217.52 18.55 42836.64 47803.41 2014-08-17 19:31:27.000 229 21217.52 18.61 42836.64 47803.40 2014-08-17 19:31:28.000 229 21217.46 18.65 42836.61 47803.37 2014-08-17 19:31:29.000 229 21217.41 18.72 42836.60 47803.33 2014-08-17 19:31:30.000 229 21217.38 18.74 42836.55 47803.27 2014-08-17 19:31:31.000 229 21217.36 18.78 42836.52 47803.25 2014-08-17 19:31:32.000 229 21217.35 18.80 42836.50 47803.22 2014-08-17 19:31:33.000 229 21217.35 18.81 42836.51 47803.17 2014-08-17 19:31:34.000 229 21217.35 18.82 42836.46 47803.16 2014-08-17 19:31:35.000 229 21217.32 18.82 42836.43 47803.15 2014-08-17 19:31:36.000 229 21217.32 18.80 42836.41 47803.11 2014-08-17 19:31:37.000 229 21217.29 18.84 42836.42 47803.11 2014-08-17 19:31:38.000 229 21217.26 18.84 42836.40 47803.09 2014-08-17 19:31:39.000 229 21217.28 18.84 42836.38 47803.10 2014-08-17 19:31:40.000 229 21217.28 18.83 42836.42 47803.08 2014-08-17 19:31:41.000 229 21217.32 18.81 42836.47 47803.10 2014-08-17 19:31:42.000 229 21217.34 18.81 42836.49 47803.11 2014-08-17 19:31:43.000 229 21217.36 18.77 42836.49 47803.12 2014-08-17 19:31:44.000 229 21217.38 18.73 42836.53 47803.21 2014-08-17 19:31:45.000 229 21217.43 18.71 42836.55 47803.22 2014-08-17 19:31:46.000 229 21217.45 18.70 42836.60 47803.27 2014-08-17 19:31:47.000 229 21217.49 18.71 42836.63 47803.31 2014-08-17 19:31:48.000 229 21217.51 18.71 42836.66 47803.34 2014-08-17 19:31:49.000 229 21217.50 18.73 42836.66 47803.36 2014-08-17 19:31:50.000 229 21217.51 18.73 42836.68 47803.39 2014-08-17 19:31:51.000 229 21217.53 18.74 42836.69 47803.38 2014-08-17 19:31:52.000 229 21217.53 18.76 42836.68 47803.40 2014-08-17 19:31:53.000 229 21217.49 18.78 42836.68 47803.36 2014-08-17 19:31:54.000 229 21217.49 18.77 42836.65 47803.38 2014-08-17 19:31:55.000 229 21217.52 18.77 42836.63 47803.36 2014-08-17 19:31:56.000 229 21217.52 18.74 42836.65 47803.37 2014-08-17 19:31:57.000 229 21217.49 18.74 42836.67 47803.40 2014-08-17 19:31:58.000 229 21217.45 18.73 42836.68 47803.39 2014-08-17 19:31:59.000 229 21217.44 18.76 42836.70 47803.40 2014-08-17 19:32:00.000 229 21217.41 18.75 42836.67 47803.40 2014-08-17 19:32:01.000 229 21217.35 18.76 42836.65 47803.39 2014-08-17 19:32:02.000 229 21217.34 18.75 42836.64 47803.35 2014-08-17 19:32:03.000 229 21217.34 18.74 42836.60 47803.34 2014-08-17 19:32:04.000 229 21217.35 18.71 42836.60 47803.32 2014-08-17 19:32:05.000 229 21217.34 18.70 42836.58 47803.29 2014-08-17 19:32:06.000 229 21217.33 18.69 42836.61 47803.30 2014-08-17 19:32:07.000 229 21217.36 18.69 42836.63 47803.31 2014-08-17 19:32:08.000 229 21217.37 18.70 42836.63 47803.33 2014-08-17 19:32:09.000 229 21217.36 18.69 42836.64 47803.31 2014-08-17 19:32:10.000 229 21217.37 18.69 42836.63 47803.31 2014-08-17 19:32:11.000 229 21217.33 18.69 42836.65 47803.30 2014-08-17 19:32:12.000 229 21217.35 18.70 42836.62 47803.31 2014-08-17 19:32:13.000 229 21217.33 18.68 42836.61 47803.29 2014-08-17 19:32:14.000 229 21217.32 18.68 42836.60 47803.32 2014-08-17 19:32:15.000 229 21217.33 18.66 42836.63 47803.34 2014-08-17 19:32:16.000 229 21217.33 18.68 42836.62 47803.33 2014-08-17 19:32:17.000 229 21217.31 18.75 42836.61 47803.34 2014-08-17 19:32:18.000 229 21217.31 18.82 42836.58 47803.34 2014-08-17 19:32:19.000 229 21217.25 18.84 42836.57 47803.31 2014-08-17 19:32:20.000 229 21217.22 18.87 42836.53 47803.27 2014-08-17 19:32:21.000 229 21217.24 18.84 42836.51 47803.23 2014-08-17 19:32:22.000 229 21217.26 18.76 42836.51 47803.20 2014-08-17 19:32:23.000 229 21217.25 18.74 42836.48 47803.18 2014-08-17 19:32:24.000 229 21217.21 18.69 42836.49 47803.19 2014-08-17 19:32:25.000 229 21217.19 18.68 42836.45 47803.16 2014-08-17 19:32:26.000 229 21217.17 18.65 42836.46 47803.17 2014-08-17 19:32:27.000 229 21217.17 18.61 42836.49 47803.16 2014-08-17 19:32:28.000 229 21217.15 18.57 42836.49 47803.16 2014-08-17 19:32:29.000 229 21217.14 18.49 42836.52 47803.15 2014-08-17 19:32:30.000 229 21217.15 18.46 42836.53 47803.20 2014-08-17 19:32:31.000 229 21217.18 18.41 42836.53 47803.22 2014-08-17 19:32:32.000 229 21217.22 18.39 42836.56 47803.24 2014-08-17 19:32:33.000 229 21217.24 18.37 42836.58 47803.28 2014-08-17 19:32:34.000 229 21217.27 18.34 42836.62 47803.30 2014-08-17 19:32:35.000 229 21217.31 18.35 42836.64 47803.34 2014-08-17 19:32:36.000 229 21217.30 18.34 42836.63 47803.33 2014-08-17 19:32:37.000 229 21217.27 18.34 42836.66 47803.34 2014-08-17 19:32:38.000 229 21217.23 18.36 42836.66 47803.34 2014-08-17 19:32:39.000 229 21217.22 18.37 42836.65 47803.33 2014-08-17 19:32:40.000 229 21217.23 18.39 42836.67 47803.35 2014-08-17 19:32:41.000 229 21217.20 18.40 42836.67 47803.34 2014-08-17 19:32:42.000 229 21217.17 18.44 42836.67 47803.31 2014-08-17 19:32:43.000 229 21217.15 18.48 42836.66 47803.31 2014-08-17 19:32:44.000 229 21217.12 18.49 42836.61 47803.30 2014-08-17 19:32:45.000 229 21217.12 18.49 42836.59 47803.28 2014-08-17 19:32:46.000 229 21217.12 18.51 42836.60 47803.28 2014-08-17 19:32:47.000 229 21217.11 18.52 42836.57 47803.26 2014-08-17 19:32:48.000 229 21217.09 18.53 42836.57 47803.24 2014-08-17 19:32:49.000 229 21217.11 18.54 42836.61 47803.22 2014-08-17 19:32:50.000 229 21217.11 18.53 42836.61 47803.24 2014-08-17 19:32:51.000 229 21217.08 18.52 42836.57 47803.23 2014-08-17 19:32:52.000 229 21217.07 18.52 42836.60 47803.22 2014-08-17 19:32:53.000 229 21217.09 18.47 42836.63 47803.25 2014-08-17 19:32:54.000 229 21217.13 18.43 42836.65 47803.27 2014-08-17 19:32:55.000 229 21217.17 18.41 42836.67 47803.32 2014-08-17 19:32:56.000 229 21217.21 18.41 42836.70 47803.34 2014-08-17 19:32:57.000 229 21217.17 18.42 42836.70 47803.39 2014-08-17 19:32:58.000 229 21217.22 18.43 42836.70 47803.36 2014-08-17 19:32:59.000 229 21217.23 18.41 42836.72 47803.37 2014-08-17 19:33:00.000 229 21217.26 18.44 42836.73 47803.40 2014-08-17 19:33:01.000 229 21217.26 18.45 42836.76 47803.42 2014-08-17 19:33:02.000 229 21217.23 18.45 42836.76 47803.42 2014-08-17 19:33:03.000 229 21217.29 18.45 42836.80 47803.46 2014-08-17 19:33:04.000 229 21217.31 18.47 42836.82 47803.50 2014-08-17 19:33:05.000 229 21217.32 18.50 42836.82 47803.50 2014-08-17 19:33:06.000 229 21217.34 18.51 42836.83 47803.52 2014-08-17 19:33:07.000 229 21217.35 18.51 42836.89 47803.54 2014-08-17 19:33:08.000 229 21217.33 18.54 42836.87 47803.54 2014-08-17 19:33:09.000 229 21217.36 18.55 42836.84 47803.57 2014-08-17 19:33:10.000 229 21217.35 18.58 42836.87 47803.58 2014-08-17 19:33:11.000 229 21217.35 18.57 42836.90 47803.58 2014-08-17 19:33:12.000 229 21217.34 18.55 42836.91 47803.60 2014-08-17 19:33:13.000 229 21217.34 18.54 42836.91 47803.57 2014-08-17 19:33:14.000 229 21217.32 18.54 42836.91 47803.62 2014-08-17 19:33:15.000 229 21217.33 18.53 42836.95 47803.63 2014-08-17 19:33:16.000 229 21217.32 18.52 42836.96 47803.61 2014-08-17 19:33:17.000 229 21217.31 18.53 42836.96 47803.62 2014-08-17 19:33:18.000 229 21217.31 18.51 42836.95 47803.65 2014-08-17 19:33:19.000 229 21217.30 18.50 42836.97 47803.66 2014-08-17 19:33:20.000 229 21217.28 18.54 42836.96 47803.61 2014-08-17 19:33:21.000 229 21217.28 18.52 42836.96 47803.62 2014-08-17 19:33:22.000 229 21217.29 18.52 42836.99 47803.65 2014-08-17 19:33:23.000 229 21217.25 18.53 42836.99 47803.63 2014-08-17 19:33:24.000 229 21217.25 18.58 42836.99 47803.64 2014-08-17 19:33:25.000 229 21217.22 18.59 42837.02 47803.60 2014-08-17 19:33:26.000 229 21217.20 18.60 42837.00 47803.59 2014-08-17 19:33:27.000 229 21217.19 18.61 42836.96 47803.58 2014-08-17 19:33:28.000 229 21217.17 18.63 42836.94 47803.58 2014-08-17 19:33:29.000 229 21217.18 18.61 42836.93 47803.55 2014-08-17 19:33:30.000 229 21217.17 18.62 42836.91 47803.56 2014-08-17 19:33:31.000 229 21217.17 18.63 42836.89 47803.53 2014-08-17 19:33:32.000 229 21217.18 18.62 42836.89 47803.57 2014-08-17 19:33:33.000 229 21217.16 18.58 42836.93 47803.54 2014-08-17 19:33:34.000 229 21217.16 18.58 42836.93 47803.55 2014-08-17 19:33:35.000 229 21217.16 18.59 42836.94 47803.55 2014-08-17 19:33:36.000 229 21217.13 18.59 42836.94 47803.55 2014-08-17 19:33:37.000 229 21217.14 18.57 42836.94 47803.54 2014-08-17 19:33:38.000 229 21217.11 18.61 42836.94 47803.57 2014-08-17 19:33:39.000 229 21217.10 18.64 42836.91 47803.54 2014-08-17 19:33:40.000 229 21217.06 18.68 42836.91 47803.50 2014-08-17 19:33:41.000 229 21217.06 18.67 42836.87 47803.48 2014-08-17 19:33:42.000 229 21217.05 18.67 42836.85 47803.46 2014-08-17 19:33:43.000 229 21217.01 18.70 42836.87 47803.43 2014-08-17 19:33:44.000 229 21217.00 18.72 42836.86 47803.44 2014-08-17 19:33:45.000 229 21216.99 18.73 42836.86 47803.42 2014-08-17 19:33:46.000 229 21217.00 18.74 42836.86 47803.41 2014-08-17 19:33:47.000 229 21216.99 18.75 42836.80 47803.37 2014-08-17 19:33:48.000 229 21217.01 18.73 42836.81 47803.38 2014-08-17 19:33:49.000 229 21217.01 18.74 42836.84 47803.37 2014-08-17 19:33:50.000 229 21217.01 18.74 42836.85 47803.38 2014-08-17 19:33:51.000 229 21216.98 18.73 42836.83 47803.39 2014-08-17 19:33:52.000 229 21216.98 18.72 42836.83 47803.40 2014-08-17 19:33:53.000 229 21217.00 18.76 42836.84 47803.40 2014-08-17 19:33:54.000 229 21217.03 18.78 42836.84 47803.41 2014-08-17 19:33:55.000 229 21217.02 18.79 42836.83 47803.39 2014-08-17 19:33:56.000 229 21217.01 18.77 42836.86 47803.40 2014-08-17 19:33:57.000 229 21217.00 18.75 42836.84 47803.38 2014-08-17 19:33:58.000 229 21216.94 18.77 42836.84 47803.37 2014-08-17 19:33:59.000 229 21216.91 18.80 42836.81 47803.38 2014-08-17 19:34:00.000 229 21216.91 18.80 42836.81 47803.35 2014-08-17 19:34:01.000 229 21216.88 18.84 42836.79 47803.31 2014-08-17 19:34:02.000 229 21216.87 18.85 42836.79 47803.33 2014-08-17 19:34:03.000 229 21216.85 18.86 42836.80 47803.30 2014-08-17 19:34:04.000 229 21216.87 18.88 42836.81 47803.30 2014-08-17 19:34:05.000 229 21216.84 18.85 42836.84 47803.29 2014-08-17 19:34:06.000 229 21216.82 18.82 42836.84 47803.31 2014-08-17 19:34:07.000 229 21216.79 18.86 42836.86 47803.30 2014-08-17 19:34:08.000 229 21216.79 18.86 42836.84 47803.32 2014-08-17 19:34:09.000 229 21216.82 18.89 42836.85 47803.32 2014-08-17 19:34:10.000 229 21216.82 18.90 42836.84 47803.31 2014-08-17 19:34:11.000 229 21216.81 18.90 42836.85 47803.31 2014-08-17 19:34:12.000 229 21216.84 18.91 42836.85 47803.30 2014-08-17 19:34:13.000 229 21216.83 18.91 42836.86 47803.30 2014-08-17 19:34:14.000 229 21216.85 18.89 42836.84 47803.32 2014-08-17 19:34:15.000 229 21216.84 18.89 42836.84 47803.31 2014-08-17 19:34:16.000 229 21216.81 18.90 42836.84 47803.32 2014-08-17 19:34:17.000 229 21216.77 18.97 42836.91 47803.31 2014-08-17 19:34:18.000 229 21216.74 18.99 42836.89 47803.27 2014-08-17 19:34:19.000 229 21216.74 19.01 42836.84 47803.26 2014-08-17 19:34:20.000 229 21216.71 19.07 42836.82 47803.22 2014-08-17 19:34:21.000 229 21216.71 19.10 42836.82 47803.21 2014-08-17 19:34:22.000 229 21216.69 19.10 42836.80 47803.20 2014-08-17 19:34:23.000 229 21216.69 19.07 42836.78 47803.18 2014-08-17 19:34:24.000 229 21216.68 19.08 42836.79 47803.17 2014-08-17 19:34:25.000 229 21216.65 19.12 42836.81 47803.15 2014-08-17 19:34:26.000 229 21216.68 19.13 42836.83 47803.16 2014-08-17 19:34:27.000 229 21216.70 19.13 42836.82 47803.16 2014-08-17 19:34:28.000 229 21216.68 19.15 42836.79 47803.16 2014-08-17 19:34:29.000 229 21216.64 19.17 42836.81 47803.15 2014-08-17 19:34:30.000 229 21216.63 19.22 42836.81 47803.14 2014-08-17 19:34:31.000 229 21216.67 19.24 42836.78 47803.12 2014-08-17 19:34:32.000 229 21216.66 19.24 42836.77 47803.12 2014-08-17 19:34:33.000 229 21216.67 19.20 42836.82 47803.14 2014-08-17 19:34:34.000 229 21216.70 19.16 42836.85 47803.18 2014-08-17 19:34:35.000 229 21216.71 19.15 42836.90 47803.23 2014-08-17 19:34:36.000 229 21216.69 19.17 42836.92 47803.23 2014-08-17 19:34:37.000 229 21216.70 19.20 42836.96 47803.27 2014-08-17 19:34:38.000 229 21216.67 19.26 42836.93 47803.25 2014-08-17 19:34:39.000 229 21216.60 19.34 42836.89 47803.26 2014-08-17 19:34:40.000 229 21216.56 19.43 42836.85 47803.22 2014-08-17 19:34:41.000 229 21216.48 19.53 42836.80 47803.13 2014-08-17 19:34:42.000 229 21216.43 19.63 42836.69 47803.06 2014-08-17 19:34:43.000 229 21216.44 19.68 42836.59 47802.99 2014-08-17 19:34:44.000 229 21216.42 19.69 42836.57 47802.94 2014-08-17 19:34:45.000 229 21216.41 19.69 42836.54 47802.89 2014-08-17 19:34:46.000 229 21216.46 19.69 42836.50 47802.82 2014-08-17 19:34:47.000 229 21216.47 19.67 42836.50 47802.84 2014-08-17 19:34:48.000 229 21216.48 19.63 42836.48 47802.85 2014-08-17 19:34:49.000 229 21216.48 19.60 42836.51 47802.84 2014-08-17 19:34:50.000 229 21216.50 19.57 42836.53 47802.86 2014-08-17 19:34:51.000 229 21216.54 19.57 42836.59 47802.91 2014-08-17 19:34:52.000 229 21216.55 19.56 42836.60 47802.95 2014-08-17 19:34:53.000 229 21216.57 19.57 42836.62 47802.99 2014-08-17 19:34:54.000 229 21216.55 19.56 42836.63 47802.99 2014-08-17 19:34:55.000 229 21216.55 19.60 42836.66 47803.01 2014-08-17 19:34:56.000 229 21216.57 19.62 42836.68 47803.03 2014-08-17 19:34:57.000 229 21216.55 19.62 42836.71 47803.04 2014-08-17 19:34:58.000 229 21216.53 19.61 42836.73 47803.05 2014-08-17 19:34:59.000 229 21216.54 19.62 42836.75 47803.05 2014-08-17 19:35:00.000 229 21216.54 19.61 42836.77 47803.08 2014-08-17 19:35:01.000 229 21216.51 19.60 42836.78 47803.07 2014-08-17 19:35:02.000 229 21216.51 19.60 42836.79 47803.06 2014-08-17 19:35:03.000 229 21216.49 19.60 42836.84 47803.08 2014-08-17 19:35:04.000 229 21216.48 19.60 42836.82 47803.10 2014-08-17 19:35:05.000 229 21216.42 19.62 42836.81 47803.07 2014-08-17 19:35:06.000 229 21216.43 19.61 42836.80 47803.09 2014-08-17 19:35:07.000 229 21216.40 19.64 42836.83 47803.10 2014-08-17 19:35:08.000 229 21216.36 19.66 42836.82 47803.07 2014-08-17 19:35:09.000 229 21216.34 19.67 42836.82 47803.09 2014-08-17 19:35:10.000 229 21216.33 19.71 42836.81 47803.06 2014-08-17 19:35:11.000 229 21216.31 19.73 42836.83 47803.03 2014-08-17 19:35:12.000 229 21216.33 19.75 42836.78 47803.04 2014-08-17 19:35:13.000 229 21216.30 19.77 42836.78 47803.03 2014-08-17 19:35:14.000 229 21216.29 19.76 42836.76 47802.99 2014-08-17 19:35:15.000 229 21216.27 19.75 42836.76 47802.97 2014-08-17 19:35:16.000 229 21216.23 19.74 42836.73 47802.98 2014-08-17 19:35:17.000 229 21216.19 19.71 42836.74 47802.94 2014-08-17 19:35:18.000 229 21216.18 19.70 42836.77 47802.92 2014-08-17 19:35:19.000 229 21216.17 19.70 42836.74 47802.93 2014-08-17 19:35:20.000 229 21216.17 19.70 42836.75 47802.93 2014-08-17 19:35:21.000 229 21216.14 19.67 42836.77 47802.91 2014-08-17 19:35:22.000 229 21216.13 19.66 42836.77 47802.89 2014-08-17 19:35:23.000 229 21216.12 19.65 42836.78 47802.93 2014-08-17 19:35:24.000 229 21216.10 19.66 42836.79 47802.93 2014-08-17 19:35:25.000 229 21216.12 19.68 42836.77 47802.93 2014-08-17 19:35:26.000 229 21216.12 19.67 42836.77 47802.93 2014-08-17 19:35:27.000 229 21216.09 19.70 42836.75 47802.91 2014-08-17 19:35:28.000 229 21216.06 19.69 42836.78 47802.92 2014-08-17 19:35:29.000 229 21216.05 19.68 42836.80 47802.93 2014-08-17 19:35:30.000 229 21216.02 19.68 42836.80 47802.91 2014-08-17 19:35:31.000 229 21215.99 19.68 42836.81 47802.92 2014-08-17 19:35:32.000 229 21215.96 19.70 42836.82 47802.92 2014-08-17 19:35:33.000 229 21215.97 19.72 42836.83 47802.90 2014-08-17 19:35:34.000 229 21215.93 19.76 42836.79 47802.90 2014-08-17 19:35:35.000 229 21215.95 19.77 42836.76 47802.87 2014-08-17 19:35:36.000 229 21215.92 19.80 42836.79 47802.87 2014-08-17 19:35:37.000 229 21215.89 19.80 42836.75 47802.82 2014-08-17 19:35:38.000 229 21215.92 19.80 42836.76 47802.81 2014-08-17 19:35:39.000 229 21215.90 19.82 42836.78 47802.83 2014-08-17 19:35:40.000 229 21215.90 19.81 42836.76 47802.83 2014-08-17 19:35:41.000 229 21215.90 19.81 42836.76 47802.81 2014-08-17 19:35:42.000 229 21215.88 19.83 42836.76 47802.81 2014-08-17 19:35:43.000 229 21215.89 19.81 42836.78 47802.81 2014-08-17 19:35:44.000 229 21215.88 19.81 42836.76 47802.78 2014-08-17 19:35:45.000 229 21215.85 19.81 42836.77 47802.80 2014-08-17 19:35:46.000 229 21215.84 19.83 42836.79 47802.79 2014-08-17 19:35:47.000 229 21215.84 19.85 42836.77 47802.79 2014-08-17 19:35:48.000 229 21215.85 19.85 42836.75 47802.79 2014-08-17 19:35:49.000 229 21215.86 19.83 42836.74 47802.78 2014-08-17 19:35:50.000 229 21215.87 19.79 42836.76 47802.79 2014-08-17 19:35:51.000 229 21215.85 19.79 42836.78 47802.78 2014-08-17 19:35:52.000 229 21215.82 19.80 42836.77 47802.81 2014-08-17 19:35:53.000 229 21215.84 19.77 42836.75 47802.78 2014-08-17 19:35:54.000 229 21215.80 19.75 42836.78 47802.82 2014-08-17 19:35:55.000 229 21215.78 19.74 42836.81 47802.81 2014-08-17 19:35:56.000 229 21215.73 19.71 42836.82 47802.80 2014-08-17 19:35:57.000 229 21215.67 19.70 42836.84 47802.79 2014-08-17 19:35:58.000 229 21215.67 19.71 42836.85 47802.80 2014-08-17 19:35:59.000 229 21215.67 19.68 42836.86 47802.80 2014-08-17 19:36:00.000 229 21215.66 19.67 42836.85 47802.80 2014-08-17 19:36:01.000 229 21215.65 19.65 42836.89 47802.81 2014-08-17 19:36:02.000 229 21215.64 19.64 42836.90 47802.81 2014-08-17 19:36:03.000 229 21215.60 19.66 42836.91 47802.82 2014-08-17 19:36:04.000 229 21215.60 19.68 42836.92 47802.83 2014-08-17 19:36:05.000 229 21215.58 19.68 42836.92 47802.78 2014-08-17 19:36:06.000 229 21215.52 19.69 42836.90 47802.81 2014-08-17 19:36:07.000 229 21215.50 19.73 42836.89 47802.81 2014-08-17 19:36:08.000 229 21215.52 19.72 42836.90 47802.76 2014-08-17 19:36:09.000 229 21215.49 19.71 42836.88 47802.77 2014-08-17 19:36:10.000 229 21215.46 19.71 42836.88 47802.74 2014-08-17 19:36:11.000 229 21215.44 19.72 42836.87 47802.74 2014-08-17 19:36:12.000 229 21215.42 19.73 42836.87 47802.74 2014-08-17 19:36:13.000 229 21215.38 19.72 42836.87 47802.71 2014-08-17 19:36:14.000 229 21215.40 19.72 42836.90 47802.71 2014-08-17 19:36:15.000 229 21215.39 19.71 42836.91 47802.72 2014-08-17 19:36:16.000 229 21215.42 19.65 42836.90 47802.73 2014-08-17 19:36:17.000 229 21215.47 19.61 42836.93 47802.77 2014-08-17 19:36:18.000 229 21215.47 19.59 42836.99 47802.80 2014-08-17 19:36:19.000 229 21215.49 19.57 42836.99 47802.83 2014-08-17 19:36:20.000 229 21215.49 19.59 42836.99 47802.85 2014-08-17 19:36:21.000 229 21215.50 19.57 42837.01 47802.86 2014-08-17 19:36:22.000 229 21215.51 19.52 42837.06 47802.87 2014-08-17 19:36:23.000 229 21215.51 19.51 42837.03 47802.89 2014-08-17 19:36:24.000 229 21215.47 19.50 42837.06 47802.90 2014-08-17 19:36:25.000 229 21215.43 19.54 42837.03 47802.89 2014-08-17 19:36:26.000 229 21215.39 19.56 42837.03 47802.88 2014-08-17 19:36:27.000 229 21215.36 19.55 42837.04 47802.86 2014-08-17 19:36:28.000 229 21215.36 19.53 42837.03 47802.86 2014-08-17 19:36:29.000 229 21215.38 19.51 42837.05 47802.85 2014-08-17 19:36:30.000 229 21215.36 19.48 42837.06 47802.88 2014-08-17 19:36:31.000 229 21215.37 19.45 42837.10 47802.86 2014-08-17 19:36:32.000 229 21215.36 19.43 42837.14 47802.89 2014-08-17 19:36:33.000 229 21215.35 19.41 42837.14 47802.88 2014-08-17 19:36:34.000 229 21215.36 19.38 42837.12 47802.90 2014-08-17 19:36:35.000 229 21215.36 19.39 42837.11 47802.91 2014-08-17 19:36:36.000 229 21215.38 19.37 42837.13 47802.91 2014-08-17 19:36:37.000 229 21215.36 19.37 42837.16 47802.92 2014-08-17 19:36:38.000 229 21215.35 19.34 42837.16 47802.92 2014-08-17 19:36:39.000 229 21215.34 19.35 42837.14 47802.90 2014-08-17 19:36:40.000 229 21215.31 19.36 42837.15 47802.91 2014-08-17 19:36:41.000 229 21215.32 19.37 42837.18 47802.93 2014-08-17 19:36:42.000 229 21215.34 19.35 42837.18 47802.90 2014-08-17 19:36:43.000 229 21215.31 19.35 42837.18 47802.91 2014-08-17 19:36:44.000 229 21215.29 19.32 42837.19 47802.91 2014-08-17 19:36:45.000 229 21215.29 19.31 42837.18 47802.93 2014-08-17 19:36:46.000 229 21215.28 19.30 42837.17 47802.92 2014-08-17 19:36:47.000 229 21215.26 19.28 42837.17 47802.93 2014-08-17 19:36:48.000 229 21215.26 19.27 42837.16 47802.93 2014-08-17 19:36:49.000 229 21215.26 19.28 42837.15 47802.94 2014-08-17 19:36:50.000 229 21215.27 19.28 42837.19 47802.93 2014-08-17 19:36:51.000 229 21215.26 19.29 42837.18 47802.91 2014-08-17 19:36:52.000 229 21215.24 19.29 42837.18 47802.91 2014-08-17 19:36:53.000 229 21215.25 19.29 42837.16 47802.92 2014-08-17 19:36:54.000 229 21215.24 19.31 42837.18 47802.90 2014-08-17 19:36:55.000 229 21215.23 19.35 42837.16 47802.90 2014-08-17 19:36:56.000 229 21215.24 19.35 42837.14 47802.87 2014-08-17 19:36:57.000 229 21215.23 19.36 42837.15 47802.87 2014-08-17 19:36:58.000 229 21215.20 19.38 42837.14 47802.85 2014-08-17 19:36:59.000 229 21215.23 19.36 42837.11 47802.85 2014-08-17 19:37:00.000 229 21215.22 19.33 42837.10 47802.85 2014-08-17 19:37:01.000 229 21215.22 19.34 42837.15 47802.85 2014-08-17 19:37:02.000 229 21215.23 19.34 42837.16 47802.84 2014-08-17 19:37:03.000 229 21215.25 19.35 42837.16 47802.86 2014-08-17 19:37:04.000 229 21215.27 19.35 42837.15 47802.86 2014-08-17 19:37:05.000 229 21215.24 19.34 42837.15 47802.86 2014-08-17 19:37:06.000 229 21215.22 19.32 42837.18 47802.88 2014-08-17 19:37:07.000 229 21215.21 19.34 42837.16 47802.89 2014-08-17 19:37:08.000 229 21215.16 19.38 42837.15 47802.87 2014-08-17 19:37:09.000 229 21215.04 19.58 42837.10 47802.83 2014-08-17 19:37:10.000 229 21214.94 19.76 42837.00 47802.73 2014-08-17 19:37:11.000 229 21214.90 19.84 42836.85 47802.56 2014-08-17 19:37:12.000 229 21214.90 19.89 42836.74 47802.46 2014-08-17 19:37:13.000 229 21214.90 19.90 42836.68 47802.38 2014-08-17 19:37:14.000 229 21214.87 19.89 42836.68 47802.31 2014-08-17 19:37:15.000 229 21214.83 19.95 42836.61 47802.28 2014-08-17 19:37:16.000 229 21214.81 19.99 42836.57 47802.22 2014-08-17 19:37:17.000 229 21214.82 20.02 42836.53 47802.16 2014-08-17 19:37:18.000 229 21214.78 20.07 42836.52 47802.12 2014-08-17 19:37:19.000 229 21214.75 20.09 42836.49 47802.10 2014-08-17 19:37:20.000 229 21214.76 20.11 42836.46 47802.05 2014-08-17 19:37:21.000 229 21214.78 20.06 42836.47 47802.01 2014-08-17 19:37:22.000 229 21214.77 19.98 42836.46 47802.03 2014-08-17 19:37:23.000 229 21214.77 19.91 42836.49 47802.08 2014-08-17 19:37:24.000 229 21214.77 19.85 42836.56 47802.10 2014-08-17 19:37:25.000 229 21214.80 19.87 42836.56 47802.14 2014-08-17 19:37:26.000 229 21214.80 19.90 42836.57 47802.15 2014-08-17 19:37:27.000 229 21214.78 19.92 42836.56 47802.19 2014-08-17 19:37:28.000 229 21214.77 19.92 42836.58 47802.17 2014-08-17 19:37:29.000 229 21214.77 19.90 42836.59 47802.16 2014-08-17 19:37:30.000 229 21214.79 19.87 42836.61 47802.17 2014-08-17 19:37:31.000 229 21214.82 19.79 42836.66 47802.20 2014-08-17 19:37:32.000 229 21214.91 19.63 42836.74 47802.26 2014-08-17 19:37:33.000 229 21214.98 19.50 42836.86 47802.36 2014-08-17 19:37:34.000 229 21215.04 19.37 42836.98 47802.48 2014-08-17 19:37:35.000 229 21215.07 19.32 42837.07 47802.62 2014-08-17 19:37:36.000 229 21215.05 19.35 42837.17 47802.72 2014-08-17 19:37:37.000 229 21215.02 19.34 42837.24 47802.79 2014-08-17 19:37:38.000 229 21215.02 19.33 42837.27 47802.83 2014-08-17 19:37:39.000 229 21214.99 19.33 42837.28 47802.85 2014-08-17 19:37:40.000 229 21214.99 19.38 42837.29 47802.87 2014-08-17 19:37:41.000 229 21214.98 19.42 42837.30 47802.91 2014-08-17 19:37:42.000 229 21214.99 19.44 42837.30 47802.91 2014-08-17 19:37:43.000 229 21214.99 19.45 42837.30 47802.89 2014-08-17 19:37:44.000 229 21214.99 19.45 42837.33 47802.89 2014-08-17 19:37:45.000 229 21214.95 19.46 42837.33 47802.87 2014-08-17 19:37:46.000 229 21214.92 19.47 42837.28 47802.86 2014-08-17 19:37:47.000 229 21214.89 19.52 42837.27 47802.87 2014-08-17 19:37:48.000 229 21214.80 19.68 42837.22 47802.82 2014-08-17 19:37:49.000 229 21214.69 19.82 42837.13 47802.72 2014-08-17 19:37:50.000 229 21214.65 19.90 42837.00 47802.58 2014-08-17 19:37:51.000 229 21214.59 19.93 42836.95 47802.45 2014-08-17 19:37:52.000 229 21214.60 19.90 42836.90 47802.37 2014-08-17 19:37:53.000 229 21214.55 19.91 42836.85 47802.32 2014-08-17 19:37:54.000 229 21214.57 19.93 42836.80 47802.30 2014-08-17 19:37:55.000 229 21214.54 19.95 42836.79 47802.26 2014-08-17 19:37:56.000 229 21214.53 19.95 42836.74 47802.24 2014-08-17 19:37:57.000 229 21214.53 19.93 42836.72 47802.22 2014-08-17 19:37:58.000 229 21214.55 19.95 42836.69 47802.17 2014-08-17 19:37:59.000 229 21214.55 19.96 42836.68 47802.18 2014-08-17 19:38:00.000 229 21214.52 20.00 42836.66 47802.16 2014-08-17 19:38:01.000 229 21214.53 20.01 42836.65 47802.15 2014-08-17 19:38:02.000 229 21214.53 19.97 42836.68 47802.15 2014-08-17 19:38:03.000 229 21214.54 19.97 42836.68 47802.13 2014-08-17 19:38:04.000 229 21214.55 19.92 42836.70 47802.13 2014-08-17 19:38:05.000 229 21214.58 19.88 42836.74 47802.15 2014-08-17 19:38:06.000 229 21214.60 19.82 42836.72 47802.20 2014-08-17 19:38:07.000 229 21214.66 19.74 42836.80 47802.24 2014-08-17 19:38:08.000 229 21214.70 19.65 42836.84 47802.30 2014-08-17 19:38:09.000 229 21214.76 19.54 42836.93 47802.39 2014-08-17 19:38:10.000 229 21214.80 19.49 42837.03 47802.48 2014-08-17 19:38:11.000 229 21214.81 19.46 42837.07 47802.56 2014-08-17 19:38:12.000 229 21214.80 19.46 42837.14 47802.61 2014-08-17 19:38:13.000 229 21214.80 19.48 42837.18 47802.64 2014-08-17 19:38:14.000 229 21214.80 19.48 42837.21 47802.69 2014-08-17 19:38:15.000 229 21214.78 19.46 42837.23 47802.71 2014-08-17 19:38:16.000 229 21214.76 19.47 42837.25 47802.71 2014-08-17 19:38:17.000 229 21214.73 19.45 42837.22 47802.71 2014-08-17 19:38:18.000 229 21214.73 19.46 42837.28 47802.71 2014-08-17 19:38:19.000 229 21214.72 19.47 42837.24 47802.73 2014-08-17 19:38:20.000 229 21214.74 19.45 42837.24 47802.71 2014-08-17 19:38:21.000 229 21214.70 19.44 42837.26 47802.71 2014-08-17 19:38:22.000 229 21214.65 19.44 42837.26 47802.72 2014-08-17 19:38:23.000 229 21214.64 19.43 42837.26 47802.70 2014-08-17 19:38:24.000 229 21214.63 19.41 42837.24 47802.70 2014-08-17 19:38:25.000 229 21214.63 19.41 42837.20 47802.70 2014-08-17 19:38:26.000 229 21214.61 19.42 42837.20 47802.67 2014-08-17 19:38:27.000 229 21214.61 19.41 42837.20 47802.67 2014-08-17 19:38:28.000 229 21214.61 19.41 42837.20 47802.66 2014-08-17 19:38:29.000 229 21214.56 19.38 42837.22 47802.63 2014-08-17 19:38:30.000 229 21214.51 19.40 42837.21 47802.64 2014-08-17 19:38:31.000 229 21214.48 19.41 42837.21 47802.62 2014-08-17 19:38:32.000 229 21214.52 19.39 42837.19 47802.58 2014-08-17 19:38:33.000 229 21214.50 19.41 42837.16 47802.60 2014-08-17 19:38:34.000 229 21214.45 19.50 42837.14 47802.59 2014-08-17 19:38:35.000 229 21214.36 19.60 42837.11 47802.51 2014-08-17 19:38:36.000 229 21214.36 19.65 42837.03 47802.44 2014-08-17 19:38:37.000 229 21214.36 19.65 42836.98 47802.40 2014-08-17 19:38:38.000 229 21214.34 19.62 42836.97 47802.33 2014-08-17 19:38:39.000 229 21214.31 19.61 42836.95 47802.30 2014-08-17 19:38:40.000 229 21214.32 19.61 42836.94 47802.27 2014-08-17 19:38:41.000 229 21214.33 19.61 42836.96 47802.28 2014-08-17 19:38:42.000 229 21214.35 19.62 42836.96 47802.29 2014-08-17 19:38:43.000 229 21214.33 19.65 42836.95 47802.28 2014-08-17 19:38:44.000 229 21214.28 19.79 42836.91 47802.26 2014-08-17 19:38:45.000 229 21214.22 19.92 42836.80 47802.16 2014-08-17 19:38:46.000 229 21214.19 19.98 42836.71 47802.10 2014-08-17 19:38:47.000 229 21214.17 19.97 42836.66 47802.00 2014-08-17 19:38:48.000 229 21214.20 19.97 42836.61 47801.95 2014-08-17 19:38:49.000 229 21214.22 19.98 42836.60 47801.93 2014-08-17 19:38:50.000 229 21214.17 20.00 42836.61 47801.90 2014-08-17 19:38:51.000 229 21214.13 20.05 42836.59 47801.91 2014-08-17 19:38:52.000 229 21214.10 20.08 42836.56 47801.87 2014-08-17 19:38:53.000 229 21214.07 20.09 42836.54 47801.82 2014-08-17 19:38:54.000 229 21214.06 20.13 42836.48 47801.80 2014-08-17 19:38:55.000 229 21214.03 20.15 42836.47 47801.74 2014-08-17 19:38:56.000 229 21214.07 20.16 42836.48 47801.74 2014-08-17 19:38:57.000 229 21214.09 20.14 42836.50 47801.73 2014-08-17 19:38:58.000 229 21214.09 20.11 42836.51 47801.73 2014-08-17 19:38:59.000 229 21214.07 20.14 42836.52 47801.75 2014-08-17 19:39:00.000 229 21214.08 20.16 42836.48 47801.76 2014-08-17 19:39:01.000 229 21214.06 20.16 42836.47 47801.74 2014-08-17 19:39:02.000 229 21214.06 20.17 42836.50 47801.71 2014-08-17 19:39:03.000 229 21214.06 20.17 42836.47 47801.72 2014-08-17 19:39:04.000 229 21214.06 20.15 42836.45 47801.74 2014-08-17 19:39:05.000 229 21214.05 20.12 42836.48 47801.71 2014-08-17 19:39:06.000 229 21214.07 20.09 42836.48 47801.71 2014-08-17 19:39:07.000 229 21214.11 20.04 42836.51 47801.75 2014-08-17 19:39:08.000 229 21214.09 20.03 42836.53 47801.77 2014-08-17 19:39:09.000 229 21214.06 20.02 42836.60 47801.79 2014-08-17 19:39:10.000 229 21214.08 20.03 42836.58 47801.83 2014-08-17 19:39:11.000 229 21214.12 20.01 42836.58 47801.81 2014-08-17 19:39:12.000 229 21214.18 19.92 42836.64 47801.84 2014-08-17 19:39:13.000 229 21214.23 19.88 42836.65 47801.91 2014-08-17 19:39:14.000 229 21214.28 19.85 42836.72 47801.99 2014-08-17 19:39:15.000 229 21214.29 19.84 42836.75 47802.05 2014-08-17 19:39:16.000 229 21214.29 19.82 42836.79 47802.06 2014-08-17 19:39:17.000 229 21214.29 19.85 42836.84 47802.12 2014-08-17 19:39:18.000 229 21214.25 19.93 42836.80 47802.14 2014-08-17 19:39:19.000 229 21214.23 20.07 42836.77 47802.12 2014-08-17 19:39:20.000 229 21214.18 20.15 42836.74 47802.03 2014-08-17 19:39:21.000 229 21214.17 20.19 42836.65 47801.96 2014-08-17 19:39:22.000 229 21214.18 20.19 42836.63 47801.92 2014-08-17 19:39:23.000 229 21214.14 20.17 42836.61 47801.89 2014-08-17 19:39:24.000 229 21214.16 20.14 42836.58 47801.86 2014-08-17 19:39:25.000 229 21214.19 20.10 42836.58 47801.89 2014-08-17 19:39:26.000 229 21214.23 20.03 42836.62 47801.90 2014-08-17 19:39:27.000 229 21214.26 19.96 42836.68 47801.97 2014-08-17 19:39:28.000 229 21214.23 19.93 42836.75 47801.99 2014-08-17 19:39:29.000 229 21214.26 19.93 42836.77 47802.06 2014-08-17 19:39:30.000 229 21214.26 19.93 42836.79 47802.07 2014-08-17 19:39:31.000 229 21214.25 19.92 42836.80 47802.11 2014-08-17 19:39:32.000 229 21214.26 19.90 42836.79 47802.13 2014-08-17 19:39:33.000 229 21214.22 19.90 42836.84 47802.14 2014-08-17 19:39:34.000 229 21214.25 19.90 42836.89 47802.13 2014-08-17 19:39:35.000 229 21214.24 19.88 42836.89 47802.17 2014-08-17 19:39:36.000 229 21214.24 19.88 42836.90 47802.18 2014-08-17 19:39:37.000 229 21214.23 19.89 42836.91 47802.19 2014-08-17 19:39:38.000 229 21214.24 19.88 42836.92 47802.16 2014-08-17 19:39:39.000 229 21214.24 19.84 42836.96 47802.19 2014-08-17 19:39:40.000 229 21214.28 19.85 42836.95 47802.22 2014-08-17 19:39:41.000 229 21214.27 19.84 42836.92 47802.20 2014-08-17 19:39:42.000 229 21214.27 19.87 42836.90 47802.21 2014-08-17 19:39:43.000 229 21214.28 19.87 42836.88 47802.22 2014-08-17 19:39:44.000 229 21214.29 19.88 42836.90 47802.21 2014-08-17 19:39:45.000 229 21214.32 19.85 42836.92 47802.23 2014-08-17 19:39:46.000 229 21214.30 19.84 42836.94 47802.23 2014-08-17 19:39:47.000 229 21214.30 19.83 42836.93 47802.23 2014-08-17 19:39:48.000 229 21214.31 19.81 42836.91 47802.23 2014-08-17 19:39:49.000 229 21214.30 19.85 42836.94 47802.24 2014-08-17 19:39:50.000 229 21214.28 19.84 42836.92 47802.25 2014-08-17 19:39:51.000 229 21214.29 19.82 42836.93 47802.25 2014-08-17 19:39:52.000 229 21214.33 19.80 42836.93 47802.27 2014-08-17 19:39:53.000 229 21214.32 19.85 42836.91 47802.25 2014-08-17 19:39:54.000 229 21214.31 19.83 42836.93 47802.27 2014-08-17 19:39:55.000 229 21214.31 19.84 42836.92 47802.24 2014-08-17 19:39:56.000 229 21214.34 19.86 42836.92 47802.26 2014-08-17 19:39:57.000 229 21214.33 19.86 42836.92 47802.24 2014-08-17 19:39:58.000 229 21214.33 19.88 42836.92 47802.27 2014-08-17 19:39:59.000 229 21214.34 19.89 42836.90 47802.23 2014-08-17 19:40:00.000 229 21214.37 19.90 42836.88 47802.26 2014-08-17 19:40:01.000 229 21214.38 19.90 42836.86 47802.25 2014-08-17 19:40:02.000 229 21214.37 19.90 42836.84 47802.24 2014-08-17 19:40:03.000 229 21214.34 19.91 42836.86 47802.25 2014-08-17 19:40:04.000 229 21214.35 19.91 42836.90 47802.26 2014-08-17 19:40:05.000 229 21214.34 19.92 42836.92 47802.26 2014-08-17 19:40:06.000 229 21214.33 19.96 42836.92 47802.27 2014-08-17 19:40:07.000 229 21214.33 19.97 42836.93 47802.26 2014-08-17 19:40:08.000 229 21214.33 19.98 42836.92 47802.25 2014-08-17 19:40:09.000 229 21214.31 19.99 42836.91 47802.27 2014-08-17 19:40:10.000 229 21214.29 20.01 42836.91 47802.28 2014-08-17 19:40:11.000 229 21214.29 20.02 42836.92 47802.27 2014-08-17 19:40:12.000 229 21214.30 20.02 42836.93 47802.27 2014-08-17 19:40:13.000 229 21214.28 20.03 42836.93 47802.25 2014-08-17 19:40:14.000 229 21214.29 20.03 42836.91 47802.27 2014-08-17 19:40:15.000 229 21214.28 20.06 42836.93 47802.25 2014-08-17 19:40:16.000 229 21214.25 20.04 42836.92 47802.24 2014-08-17 19:40:17.000 229 21214.26 20.04 42836.90 47802.26 2014-08-17 19:40:18.000 229 21214.28 20.05 42836.91 47802.23 2014-08-17 19:40:19.000 229 21214.25 20.08 42836.91 47802.23 2014-08-17 19:40:20.000 229 21214.25 20.08 42836.90 47802.24 2014-08-17 19:40:21.000 229 21214.26 20.04 42836.93 47802.24 2014-08-17 19:40:22.000 229 21214.25 20.01 42836.97 47802.24 2014-08-17 19:40:23.000 229 21214.25 19.99 42836.98 47802.26 2014-08-17 19:40:24.000 229 21214.22 19.96 42837.02 47802.27 2014-08-17 19:40:25.000 229 21214.24 19.93 42837.05 47802.31 2014-08-17 19:40:26.000 229 21214.29 19.91 42837.08 47802.35 2014-08-17 19:40:27.000 229 21214.29 19.90 42837.10 47802.37 2014-08-17 19:40:28.000 229 21214.32 19.89 42837.14 47802.41 2014-08-17 19:40:29.000 229 21214.36 19.89 42837.18 47802.47 2014-08-17 19:40:30.000 229 21214.39 19.88 42837.18 47802.48 2014-08-17 19:40:31.000 229 21214.41 19.85 42837.17 47802.49 2014-08-17 19:40:32.000 229 21214.41 19.84 42837.20 47802.50 2014-08-17 19:40:33.000 229 21214.40 19.84 42837.20 47802.54 2014-08-17 19:40:34.000 229 21214.42 19.83 42837.21 47802.54 2014-08-17 19:40:35.000 229 21214.43 19.84 42837.24 47802.54 2014-08-17 19:40:36.000 229 21214.42 19.82 42837.27 47802.53 2014-08-17 19:40:37.000 229 21214.43 19.82 42837.26 47802.56 2014-08-17 19:40:38.000 229 21214.44 19.82 42837.26 47802.56 2014-08-17 19:40:39.000 229 21214.44 19.80 42837.26 47802.56 2014-08-17 19:40:40.000 229 21214.43 19.83 42837.26 47802.58 2014-08-17 19:40:41.000 229 21214.42 19.82 42837.27 47802.55 2014-08-17 19:40:42.000 229 21214.39 19.81 42837.28 47802.58 2014-08-17 19:40:43.000 229 21214.41 19.83 42837.24 47802.56 2014-08-17 19:40:44.000 229 21214.42 19.83 42837.25 47802.58 2014-08-17 19:40:45.000 229 21214.43 19.79 42837.28 47802.57 2014-08-17 19:40:46.000 229 21214.46 19.79 42837.30 47802.60 2014-08-17 19:40:47.000 229 21214.45 19.77 42837.29 47802.59 2014-08-17 19:40:48.000 229 21214.44 19.77 42837.29 47802.60 2014-08-17 19:40:49.000 229 21214.44 19.78 42837.28 47802.62 2014-08-17 19:40:50.000 229 21214.47 19.79 42837.32 47802.60 2014-08-17 19:40:51.000 229 21214.47 19.80 42837.31 47802.61 2014-08-17 19:40:52.000 229 21214.47 19.80 42837.32 47802.62 2014-08-17 19:40:53.000 229 21214.48 19.78 42837.35 47802.63 2014-08-17 19:40:54.000 229 21214.49 19.77 42837.35 47802.68 2014-08-17 19:40:55.000 229 21214.49 19.74 42837.37 47802.69 2014-08-17 19:40:56.000 229 21214.50 19.76 42837.39 47802.71 2014-08-17 19:40:57.000 229 21214.50 19.76 42837.40 47802.72 2014-08-17 19:40:58.000 229 21214.49 19.73 42837.42 47802.73 2014-08-17 19:40:59.000 229 21214.47 19.74 42837.43 47802.74 2014-08-17 19:41:00.000 229 21214.48 19.75 42837.44 47802.75 2014-08-17 19:41:01.000 229 21214.47 19.79 42837.44 47802.75 2014-08-17 19:41:02.000 229 21214.47 19.81 42837.43 47802.76 2014-08-17 19:41:03.000 229 21214.47 19.85 42837.45 47802.76 2014-08-17 19:41:04.000 229 21214.49 19.91 42837.43 47802.76 2014-08-17 19:41:05.000 229 21214.49 19.92 42837.42 47802.76 2014-08-17 19:41:06.000 229 21214.51 19.93 42837.44 47802.73 2014-08-17 19:41:07.000 229 21214.48 19.93 42837.43 47802.74 2014-08-17 19:41:08.000 229 21214.46 19.94 42837.41 47802.72 2014-08-17 19:41:09.000 229 21214.44 19.96 42837.41 47802.72 2014-08-17 19:41:10.000 229 21214.46 20.00 42837.37 47802.71 2014-08-17 19:41:11.000 229 21214.45 20.04 42837.39 47802.72 2014-08-17 19:41:12.000 229 21214.44 20.06 42837.36 47802.68 2014-08-17 19:41:13.000 229 21214.44 20.08 42837.35 47802.70 2014-08-17 19:41:14.000 229 21214.44 20.12 42837.32 47802.66 2014-08-17 19:41:15.000 229 21214.46 20.14 42837.31 47802.66 2014-08-17 19:41:16.000 229 21214.46 20.13 42837.32 47802.65 2014-08-17 19:41:17.000 229 21214.47 20.12 42837.30 47802.60 2014-08-17 19:41:18.000 229 21214.47 20.11 42837.31 47802.63 2014-08-17 19:41:19.000 229 21214.45 20.11 42837.32 47802.65 2014-08-17 19:41:20.000 229 21214.43 20.11 42837.29 47802.62 2014-08-17 19:41:21.000 229 21214.45 20.07 42837.32 47802.62 2014-08-17 19:41:22.000 229 21214.44 20.05 42837.33 47802.63 2014-08-17 19:41:23.000 229 21214.43 20.02 42837.35 47802.65 2014-08-17 19:41:24.000 229 21214.44 20.04 42837.38 47802.67 2014-08-17 19:41:25.000 229 21214.43 20.04 42837.37 47802.66 2014-08-17 19:41:26.000 229 21214.47 20.04 42837.37 47802.69 2014-08-17 19:41:27.000 229 21214.48 20.05 42837.38 47802.68 2014-08-17 19:41:28.000 229 21214.47 20.07 42837.39 47802.71 2014-08-17 19:41:29.000 229 21214.44 20.06 42837.41 47802.70 2014-08-17 19:41:30.000 229 21214.44 20.07 42837.41 47802.69 2014-08-17 19:41:31.000 229 21214.46 20.07 42837.41 47802.71 2014-08-17 19:41:32.000 229 21214.47 20.07 42837.41 47802.70 2014-08-17 19:41:33.000 229 21214.46 20.06 42837.40 47802.69 2014-08-17 19:41:34.000 229 21214.44 20.08 42837.40 47802.70 2014-08-17 19:41:35.000 229 21214.44 20.07 42837.42 47802.68 2014-08-17 19:41:36.000 229 21214.44 20.07 42837.42 47802.68 2014-08-17 19:41:37.000 229 21214.43 20.08 42837.42 47802.67 2014-08-17 19:41:38.000 229 21214.42 20.08 42837.40 47802.67 2014-08-17 19:41:39.000 229 21214.45 20.02 42837.40 47802.67 2014-08-17 19:41:40.000 229 21214.43 20.04 42837.39 47802.67 2014-08-17 19:41:41.000 229 21214.40 20.07 42837.39 47802.66 2014-08-17 19:41:42.000 229 21214.40 20.06 42837.36 47802.66 2014-08-17 19:41:43.000 229 21214.40 20.06 42837.36 47802.63 2014-08-17 19:41:44.000 229 21214.38 20.06 42837.35 47802.60 2014-08-17 19:41:45.000 229 21214.36 20.06 42837.36 47802.63 2014-08-17 19:41:46.000 229 21214.37 20.07 42837.33 47802.61 2014-08-17 19:41:47.000 229 21214.35 20.07 42837.37 47802.59 2014-08-17 19:41:48.000 229 21214.36 20.07 42837.35 47802.58 2014-08-17 19:41:49.000 229 21214.37 20.08 42837.30 47802.58 2014-08-17 19:41:50.000 229 21214.32 20.13 42837.27 47802.55 2014-08-17 19:41:51.000 229 21214.21 20.32 42837.21 47802.50 2014-08-17 19:41:52.000 229 21214.12 20.50 42837.11 47802.42 2014-08-17 19:41:53.000 229 21214.05 20.60 42836.92 47802.23 2014-08-17 19:41:54.000 229 21214.03 20.62 42836.80 47802.09 2014-08-17 19:41:55.000 229 21213.98 20.62 42836.69 47801.98 2014-08-17 19:41:56.000 229 21213.95 20.61 42836.67 47801.92 2014-08-17 19:41:57.000 229 21213.94 20.62 42836.63 47801.87 2014-08-17 19:41:58.000 229 21213.98 20.63 42836.60 47801.84 2014-08-17 19:41:59.000 229 21213.99 20.60 42836.58 47801.83 2014-08-17 19:42:00.000 229 21214.01 20.58 42836.57 47801.83 2014-08-17 19:42:01.000 229 21214.03 20.58 42836.56 47801.81 2014-08-17 19:42:02.000 229 21214.09 20.58 42836.59 47801.84 2014-08-17 19:42:03.000 229 21214.10 20.53 42836.59 47801.86 2014-08-17 19:42:04.000 229 21214.16 20.47 42836.65 47801.87 2014-08-17 19:42:05.000 229 21214.17 20.43 42836.69 47801.93 2014-08-17 19:42:06.000 229 21214.18 20.38 42836.78 47802.00 2014-08-17 19:42:07.000 229 21214.19 20.31 42836.82 47802.07 2014-08-17 19:42:08.000 229 21214.22 20.27 42836.89 47802.11 2014-08-17 19:42:09.000 229 21214.20 20.27 42836.94 47802.16 2014-08-17 19:42:10.000 229 21214.22 20.29 42836.97 47802.22 2014-08-17 19:42:11.000 229 21214.18 20.33 42836.98 47802.24 2014-08-17 19:42:12.000 229 21214.14 20.49 42836.96 47802.22 2014-08-17 19:42:13.000 229 21214.12 20.61 42836.91 47802.16 2014-08-17 19:42:14.000 229 21214.08 20.68 42836.82 47802.07 2014-08-17 19:42:15.000 229 21214.06 20.70 42836.76 47802.00 2014-08-17 19:42:16.000 229 21214.07 20.70 42836.69 47801.93 2014-08-17 19:42:17.000 229 21214.07 20.71 42836.68 47801.90 2014-08-17 19:42:18.000 229 21214.08 20.69 42836.66 47801.87 2014-08-17 19:42:19.000 229 21214.08 20.70 42836.66 47801.86 2014-08-17 19:42:20.000 229 21214.09 20.68 42836.66 47801.84 2014-08-17 19:42:21.000 229 21214.10 20.70 42836.67 47801.86 2014-08-17 19:42:22.000 229 21214.11 20.72 42836.65 47801.86 2014-08-17 19:42:23.000 229 21214.10 20.72 42836.65 47801.83 2014-08-17 19:42:24.000 229 21214.11 20.74 42836.66 47801.89 2014-08-17 19:42:25.000 229 21214.12 20.77 42836.64 47801.85 2014-08-17 19:42:26.000 229 21214.12 20.79 42836.63 47801.85 2014-08-17 19:42:27.000 229 21214.12 20.77 42836.63 47801.86 2014-08-17 19:42:28.000 229 21214.13 20.76 42836.63 47801.86 2014-08-17 19:42:29.000 229 21214.15 20.75 42836.63 47801.85 2014-08-17 19:42:30.000 229 21214.14 20.78 42836.61 47801.86 2014-08-17 19:42:31.000 229 21214.16 20.77 42836.61 47801.87 2014-08-17 19:42:32.000 229 21214.18 20.77 42836.60 47801.87 2014-08-17 19:42:33.000 229 21214.17 20.73 42836.64 47801.88 2014-08-17 19:42:34.000 229 21214.16 20.73 42836.64 47801.87 2014-08-17 19:42:35.000 229 21214.17 20.74 42836.66 47801.88 2014-08-17 19:42:36.000 229 21214.20 20.74 42836.70 47801.91 2014-08-17 19:42:37.000 229 21214.22 20.69 42836.72 47801.91 2014-08-17 19:42:38.000 229 21214.22 20.64 42836.68 47801.94 2014-08-17 19:42:39.000 229 21214.29 20.53 42836.73 47801.95 2014-08-17 19:42:40.000 229 21214.35 20.39 42836.81 47802.03 2014-08-17 19:42:41.000 229 21214.38 20.31 42836.91 47802.12 2014-08-17 19:42:42.000 229 21214.42 20.25 42837.00 47802.22 2014-08-17 19:42:43.000 229 21214.46 20.21 42837.07 47802.32 2014-08-17 19:42:44.000 229 21214.46 20.22 42837.13 47802.39 2014-08-17 19:42:45.000 229 21214.45 20.18 42837.15 47802.42 2014-08-17 19:42:46.000 229 21214.48 20.15 42837.15 47802.46 2014-08-17 19:42:47.000 229 21214.46 20.15 42837.20 47802.49 2014-08-17 19:42:48.000 229 21214.45 20.17 42837.23 47802.51 2014-08-17 19:42:49.000 229 21214.42 20.19 42837.25 47802.53 2014-08-17 19:42:50.000 229 21214.42 20.19 42837.25 47802.55 2014-08-17 19:42:51.000 229 21214.40 20.22 42837.28 47802.53 2014-08-17 19:42:52.000 229 21214.36 20.26 42837.21 47802.49 2014-08-17 19:42:53.000 229 21214.35 20.28 42837.24 47802.51 2014-08-17 19:42:54.000 229 21214.38 20.24 42837.26 47802.49 2014-08-17 19:42:55.000 229 21214.33 20.25 42837.23 47802.47 2014-08-17 19:42:56.000 229 21214.37 20.25 42837.22 47802.49 2014-08-17 19:42:57.000 229 21214.39 20.26 42837.24 47802.50 2014-08-17 19:42:58.000 229 21214.40 20.27 42837.22 47802.50 2014-08-17 19:42:59.000 229 21214.41 20.22 42837.21 47802.50 2014-08-17 19:43:00.000 229 21214.39 20.19 42837.23 47802.48 2014-08-17 19:43:01.000 229 21214.37 20.18 42837.23 47802.48 2014-08-17 19:43:02.000 229 21214.37 20.16 42837.24 47802.51 2014-08-17 19:43:03.000 229 21214.40 20.16 42837.25 47802.51 2014-08-17 19:43:04.000 229 21214.39 20.12 42837.24 47802.52 2014-08-17 19:43:05.000 229 21214.38 20.09 42837.25 47802.50 2014-08-17 19:43:06.000 229 21214.39 20.09 42837.26 47802.54 2014-08-17 19:43:07.000 229 21214.38 20.09 42837.28 47802.53 2014-08-17 19:43:08.000 229 21214.38 20.12 42837.28 47802.55 2014-08-17 19:43:09.000 229 21214.36 20.13 42837.25 47802.54 2014-08-17 19:43:10.000 229 21214.32 20.14 42837.19 47802.50 2014-08-17 19:43:11.000 229 21214.32 20.11 42837.14 47802.43 2014-08-17 19:43:12.000 229 21214.33 20.05 42837.14 47802.42 2014-08-17 19:43:13.000 229 21214.34 20.03 42837.12 47802.40 2014-08-17 19:43:14.000 229 21214.34 20.00 42837.11 47802.41 2014-08-17 19:43:15.000 229 21214.30 20.01 42837.07 47802.40 2014-08-17 19:43:16.000 229 21214.30 20.00 42837.09 47802.39 2014-08-17 19:43:17.000 229 21214.28 20.01 42837.07 47802.38 2014-08-17 19:43:18.000 229 21214.26 20.03 42837.06 47802.39 2014-08-17 19:43:19.000 229 21214.21 20.02 42837.07 47802.37 2014-08-17 19:43:20.000 229 21214.21 20.01 42837.05 47802.33 2014-08-17 19:43:21.000 229 21214.19 20.01 42837.04 47802.36 2014-08-17 19:43:22.000 229 21214.17 20.01 42837.05 47802.32 2014-08-17 19:43:23.000 229 21214.18 20.01 42837.09 47802.33 2014-08-17 19:43:24.000 229 21214.17 20.00 42837.06 47802.31 2014-08-17 19:43:25.000 229 21214.19 20.03 42837.04 47802.33 2014-08-17 19:43:26.000 229 21214.18 20.02 42837.05 47802.33 2014-08-17 19:43:27.000 229 21214.18 20.04 42837.07 47802.30 2014-08-17 19:43:28.000 229 21214.18 20.07 42837.09 47802.32 2014-08-17 19:43:29.000 229 21214.19 20.06 42837.04 47802.31 2014-08-17 19:43:30.000 229 21214.22 20.08 42837.03 47802.30 2014-08-17 19:43:31.000 229 21214.22 20.08 42837.03 47802.32 2014-08-17 19:43:32.000 229 21214.24 20.08 42837.03 47802.31 2014-08-17 19:43:33.000 229 21214.24 20.08 42837.06 47802.34 2014-08-17 19:43:34.000 229 21214.26 20.06 42837.06 47802.35 2014-08-17 19:43:35.000 229 21214.26 20.06 42837.07 47802.37 2014-08-17 19:43:36.000 229 21214.27 20.08 42837.07 47802.36 2014-08-17 19:43:37.000 229 21214.27 20.12 42837.04 47802.36 2014-08-17 19:43:38.000 229 21214.25 20.13 42837.04 47802.35 2014-08-17 19:43:39.000 229 21214.24 20.11 42837.03 47802.33 2014-08-17 19:43:40.000 229 21214.26 20.11 42837.03 47802.34 2014-08-17 19:43:41.000 229 21214.29 20.12 42837.02 47802.32 2014-08-17 19:43:42.000 229 21214.28 20.11 42837.05 47802.36 2014-08-17 19:43:43.000 229 21214.30 20.08 42837.06 47802.38 2014-08-17 19:43:44.000 229 21214.31 20.03 42837.11 47802.38 2014-08-17 19:43:45.000 229 21214.31 19.99 42837.14 47802.43 2014-08-17 19:43:46.000 229 21214.35 20.00 42837.20 47802.46 2014-08-17 19:43:47.000 229 21214.33 20.01 42837.22 47802.50 2014-08-17 19:43:48.000 229 21214.34 19.99 42837.26 47802.52 2014-08-17 19:43:49.000 229 21214.36 20.01 42837.23 47802.53 2014-08-17 19:43:50.000 229 21214.36 20.04 42837.26 47802.57 2014-08-17 19:43:51.000 229 21214.35 20.01 42837.28 47802.58 2014-08-17 19:43:52.000 229 21214.35 20.03 42837.29 47802.55 2014-08-17 19:43:53.000 229 21214.37 20.06 42837.27 47802.57 2014-08-17 19:43:54.000 229 21214.35 20.06 42837.27 47802.58 2014-08-17 19:43:55.000 229 21214.35 20.05 42837.28 47802.58 2014-08-17 19:43:56.000 229 21214.35 20.04 42837.25 47802.55 2014-08-17 19:43:57.000 229 21214.33 20.09 42837.22 47802.54 2014-08-17 19:43:58.000 229 21214.34 20.09 42837.22 47802.54 2014-08-17 19:43:59.000 229 21214.34 20.09 42837.22 47802.55 2014-08-17 19:44:00.000 229 21214.33 20.09 42837.19 47802.54 2014-08-17 19:44:01.000 229 21214.30 20.11 42837.16 47802.54 2014-08-17 19:44:02.000 229 21214.34 20.10 42837.21 47802.54 2014-08-17 19:44:03.000 229 21214.32 20.08 42837.19 47802.54 2014-08-17 19:44:04.000 229 21214.35 20.10 42837.21 47802.53 2014-08-17 19:44:05.000 229 21214.30 20.10 42837.20 47802.51 2014-08-17 19:44:06.000 229 21214.31 20.09 42837.17 47802.55 2014-08-17 19:44:07.000 229 21214.32 20.08 42837.18 47802.52 2014-08-17 19:44:08.000 229 21214.36 20.10 42837.18 47802.52 2014-08-17 19:44:09.000 229 21214.36 20.12 42837.16 47802.52 2014-08-17 19:44:10.000 229 21214.38 20.11 42837.17 47802.52 2014-08-17 19:44:11.000 229 21214.40 20.11 42837.17 47802.51 2014-08-17 19:44:12.000 229 21214.38 20.13 42837.16 47802.52 2014-08-17 19:44:13.000 229 21214.39 20.12 42837.14 47802.54 2014-08-17 19:44:14.000 229 21214.42 20.11 42837.17 47802.52 2014-08-17 19:44:15.000 229 21214.44 20.10 42837.18 47802.52 2014-08-17 19:44:16.000 229 21214.44 20.09 42837.20 47802.54 2014-08-17 19:44:17.000 229 21214.44 20.09 42837.21 47802.55 2014-08-17 19:44:18.000 229 21214.48 20.04 42837.25 47802.57 2014-08-17 19:44:19.000 229 21214.48 20.03 42837.25 47802.63 2014-08-17 19:44:20.000 229 21214.50 20.01 42837.28 47802.62 2014-08-17 19:44:21.000 229 21214.49 20.02 42837.25 47802.63 2014-08-17 19:44:22.000 229 21214.49 20.03 42837.25 47802.67 2014-08-17 19:44:23.000 229 21214.50 20.06 42837.30 47802.69 2014-08-17 19:44:24.000 229 21214.49 20.09 42837.31 47802.67 2014-08-17 19:44:25.000 229 21214.51 20.09 42837.29 47802.72 2014-08-17 19:44:26.000 229 21214.53 20.11 42837.30 47802.73 2014-08-17 19:44:27.000 229 21214.55 20.12 42837.34 47802.76 2014-08-17 19:44:28.000 229 21214.56 20.12 42837.36 47802.77 2014-08-17 19:44:29.000 229 21214.54 20.11 42837.40 47802.80 2014-08-17 19:44:30.000 229 21214.56 20.12 42837.41 47802.80 2014-08-17 19:44:31.000 229 21214.57 20.10 42837.45 47802.81 2014-08-17 19:44:32.000 229 21214.58 20.06 42837.47 47802.82 2014-08-17 19:44:33.000 229 21214.58 20.05 42837.44 47802.84 2014-08-17 19:44:34.000 229 21214.61 20.05 42837.44 47802.85 2014-08-17 19:44:35.000 229 21214.59 20.06 42837.45 47802.88 2014-08-17 19:44:36.000 229 21214.61 20.07 42837.45 47802.85 2014-08-17 19:44:37.000 229 21214.62 20.10 42837.44 47802.88 2014-08-17 19:44:38.000 229 21214.65 20.10 42837.44 47802.88 2014-08-17 19:44:39.000 229 21214.63 20.12 42837.45 47802.90 2014-08-17 19:44:40.000 229 21214.62 20.13 42837.50 47802.91 2014-08-17 19:44:41.000 229 21214.62 20.13 42837.49 47802.94 2014-08-17 19:44:42.000 229 21214.62 20.13 42837.48 47802.92 2014-08-17 19:44:43.000 229 21214.64 20.11 42837.47 47802.92 2014-08-17 19:44:44.000 229 21214.61 20.11 42837.47 47802.92 2014-08-17 19:44:45.000 229 21214.59 20.09 42837.48 47802.88 2014-08-17 19:44:46.000 229 21214.62 20.10 42837.48 47802.90 2014-08-17 19:44:47.000 229 21214.63 20.09 42837.43 47802.90 2014-08-17 19:44:48.000 229 21214.62 20.08 42837.42 47802.89 2014-08-17 19:44:49.000 229 21214.61 20.09 42837.44 47802.86 2014-08-17 19:44:50.000 229 21214.62 20.09 42837.43 47802.86 2014-08-17 19:44:51.000 229 21214.61 20.10 42837.43 47802.87 2014-08-17 19:44:52.000 229 21214.63 20.07 42837.42 47802.88 2014-08-17 19:44:53.000 229 21214.62 20.10 42837.41 47802.88 2014-08-17 19:44:54.000 229 21214.61 20.12 42837.42 47802.87 2014-08-17 19:44:55.000 229 21214.64 20.12 42837.39 47802.87 2014-08-17 19:44:56.000 229 21214.65 20.14 42837.39 47802.87 2014-08-17 19:44:57.000 229 21214.65 20.16 42837.39 47802.85 2014-08-17 19:44:58.000 229 21214.66 20.17 42837.38 47802.84 2014-08-17 19:44:59.000 229 21214.65 20.17 42837.38 47802.84 2014-08-17 19:45:00.000 229 21214.68 20.19 42837.37 47802.85 2014-08-17 19:45:01.000 229 21214.64 20.22 42837.38 47802.84 2014-08-17 19:45:02.000 229 21214.66 20.23 42837.39 47802.86 2014-08-17 19:45:03.000 229 21214.69 20.21 42837.35 47802.82 2014-08-17 19:45:04.000 229 21214.71 20.19 42837.36 47802.86 2014-08-17 19:45:05.000 229 21214.73 20.22 42837.38 47802.84 2014-08-17 19:45:06.000 229 21214.72 20.22 42837.40 47802.88 2014-08-17 19:45:07.000 229 21214.74 20.24 42837.40 47802.89 2014-08-17 19:45:08.000 229 21214.74 20.27 42837.43 47802.88 2014-08-17 19:45:09.000 229 21214.74 20.33 42837.39 47802.87 2014-08-17 19:45:10.000 229 21214.76 20.38 42837.39 47802.87 2014-08-17 19:45:11.000 229 21214.72 20.44 42837.34 47802.86 2014-08-17 19:45:12.000 229 21214.68 20.48 42837.32 47802.85 2014-08-17 19:45:13.000 229 21214.67 20.51 42837.35 47802.82 2014-08-17 19:45:14.000 229 21214.67 20.53 42837.35 47802.80 2014-08-17 19:45:15.000 229 21214.68 20.55 42837.31 47802.76 2014-08-17 19:45:16.000 229 21214.70 20.56 42837.32 47802.79 2014-08-17 19:45:17.000 229 21214.67 20.59 42837.33 47802.80 2014-08-17 19:45:18.000 229 21214.69 20.61 42837.33 47802.80 2014-08-17 19:45:19.000 229 21214.70 20.61 42837.33 47802.79 2014-08-17 19:45:20.000 229 21214.70 20.61 42837.33 47802.78 2014-08-17 19:45:21.000 229 21214.73 20.60 42837.33 47802.80 2014-08-17 19:45:22.000 229 21214.75 20.63 42837.35 47802.80 2014-08-17 19:45:23.000 229 21214.78 20.67 42837.29 47802.81 2014-08-17 19:45:24.000 229 21214.75 20.75 42837.27 47802.81 2014-08-17 19:45:25.000 229 21214.70 20.88 42837.24 47802.80 2014-08-17 19:45:26.000 229 21214.69 20.99 42837.14 47802.72 2014-08-17 19:45:27.000 229 21214.68 21.02 42837.03 47802.64 2014-08-17 19:45:28.000 229 21214.68 21.04 42837.01 47802.55 2014-08-17 19:45:29.000 229 21214.67 21.03 42837.02 47802.52 2014-08-17 19:45:30.000 229 21214.70 20.99 42837.02 47802.49 2014-08-17 19:45:31.000 229 21214.75 20.99 42836.96 47802.48 2014-08-17 19:45:32.000 229 21214.75 20.94 42836.99 47802.49 2014-08-17 19:45:33.000 229 21214.84 20.82 42837.00 47802.50 2014-08-17 19:45:34.000 229 21214.91 20.70 42837.10 47802.60 2014-08-17 19:45:35.000 229 21214.94 20.67 42837.15 47802.65 2014-08-17 19:45:36.000 229 21214.98 20.66 42837.18 47802.74 2014-08-17 19:45:37.000 229 21214.97 20.70 42837.16 47802.74 2014-08-17 19:45:38.000 229 21214.97 20.72 42837.15 47802.78 2014-08-17 19:45:39.000 229 21214.97 20.72 42837.18 47802.77 2014-08-17 19:45:40.000 229 21214.99 20.70 42837.19 47802.75 2014-08-17 19:45:41.000 229 21214.97 20.73 42837.16 47802.77 2014-08-17 19:45:42.000 229 21214.95 20.82 42837.12 47802.78 2014-08-17 19:45:43.000 229 21214.91 20.89 42837.11 47802.71 2014-08-17 19:45:44.000 229 21214.92 20.87 42837.06 47802.68 2014-08-17 19:45:45.000 229 21214.92 20.85 42837.05 47802.65 2014-08-17 19:45:46.000 229 21214.92 20.78 42837.04 47802.66 2014-08-17 19:45:47.000 229 21214.96 20.75 42837.09 47802.67 2014-08-17 19:45:48.000 229 21214.99 20.69 42837.11 47802.72 2014-08-17 19:45:49.000 229 21215.02 20.66 42837.15 47802.74 2014-08-17 19:45:50.000 229 21215.03 20.66 42837.20 47802.79 2014-08-17 19:45:51.000 229 21215.04 20.70 42837.25 47802.82 2014-08-17 19:45:52.000 229 21215.02 20.72 42837.25 47802.85 2014-08-17 19:45:53.000 229 21215.03 20.71 42837.25 47802.84 2014-08-17 19:45:54.000 229 21214.99 20.73 42837.26 47802.86 2014-08-17 19:45:55.000 229 21214.99 20.75 42837.27 47802.87 2014-08-17 19:45:56.000 229 21215.00 20.74 42837.27 47802.88 2014-08-17 19:45:57.000 229 21215.02 20.76 42837.24 47802.87 2014-08-17 19:45:58.000 229 21214.99 20.77 42837.25 47802.84 2014-08-17 19:45:59.000 229 21214.98 20.75 42837.28 47802.86 2014-08-17 19:46:00.000 229 21214.95 20.76 42837.27 47802.87 2014-08-17 19:46:01.000 229 21214.94 20.79 42837.28 47802.87 2014-08-17 19:46:02.000 229 21214.93 20.79 42837.28 47802.88 2014-08-17 19:46:03.000 229 21214.94 20.81 42837.33 47802.88 2014-08-17 19:46:04.000 229 21214.94 20.85 42837.30 47802.88 2014-08-17 19:46:05.000 229 21214.97 20.87 42837.26 47802.87 2014-08-17 19:46:06.000 229 21214.95 20.88 42837.27 47802.88 2014-08-17 19:46:07.000 229 21214.98 20.90 42837.28 47802.89 2014-08-17 19:46:08.000 229 21214.98 20.90 42837.25 47802.87 2014-08-17 19:46:09.000 229 21214.98 20.91 42837.26 47802.88 2014-08-17 19:46:10.000 229 21214.93 20.97 42837.24 47802.87 2014-08-17 19:46:11.000 229 21214.89 21.03 42837.21 47802.81 2014-08-17 19:46:12.000 229 21214.91 21.08 42837.18 47802.79 2014-08-17 19:46:13.000 229 21214.91 21.06 42837.14 47802.73 2014-08-17 19:46:14.000 229 21214.88 21.03 42837.14 47802.70 2014-08-17 19:46:15.000 229 21214.88 20.99 42837.14 47802.72 2014-08-17 19:46:16.000 229 21214.90 21.01 42837.16 47802.72 2014-08-17 19:46:17.000 229 21214.89 21.00 42837.18 47802.74 2014-08-17 19:46:18.000 229 21214.94 20.99 42837.17 47802.76 2014-08-17 19:46:19.000 229 21214.94 21.01 42837.21 47802.78 2014-08-17 19:46:20.000 229 21214.93 21.01 42837.23 47802.78 2014-08-17 19:46:21.000 229 21214.97 21.00 42837.23 47802.81 2014-08-17 19:46:22.000 229 21214.99 20.99 42837.26 47802.84 2014-08-17 19:46:23.000 229 21215.00 20.97 42837.28 47802.85 2014-08-17 19:46:24.000 229 21214.99 20.97 42837.27 47802.88 2014-08-17 19:46:25.000 229 21215.01 20.98 42837.30 47802.87 2014-08-17 19:46:26.000 229 21214.98 20.97 42837.34 47802.89 2014-08-17 19:46:27.000 229 21214.94 21.01 42837.32 47802.90 2014-08-17 19:46:28.000 229 21214.90 21.03 42837.33 47802.90 2014-08-17 19:46:29.000 229 21214.91 21.03 42837.32 47802.89 2014-08-17 19:46:30.000 229 21214.87 21.04 42837.32 47802.90 2014-08-17 19:46:31.000 229 21214.86 21.04 42837.32 47802.88 2014-08-17 19:46:32.000 229 21214.86 21.02 42837.34 47802.87 2014-08-17 19:46:33.000 229 21214.86 21.03 42837.32 47802.87 2014-08-17 19:46:34.000 229 21214.86 21.01 42837.32 47802.86 2014-08-17 19:46:35.000 229 21214.87 21.04 42837.34 47802.85 2014-08-17 19:46:36.000 229 21214.88 21.05 42837.35 47802.87 2014-08-17 19:46:37.000 229 21214.89 21.06 42837.36 47802.86 2014-08-17 19:46:38.000 229 21214.87 21.10 42837.33 47802.88 2014-08-17 19:46:39.000 229 21214.87 21.12 42837.32 47802.89 2014-08-17 19:46:40.000 229 21214.89 21.17 42837.33 47802.85 2014-08-17 19:46:41.000 229 21214.83 21.17 42837.29 47802.83 2014-08-17 19:46:42.000 229 21214.80 21.17 42837.26 47802.79 2014-08-17 19:46:43.000 229 21214.82 21.15 42837.25 47802.79 2014-08-17 19:46:44.000 229 21214.81 21.16 42837.23 47802.75 2014-08-17 19:46:45.000 229 21214.82 21.15 42837.21 47802.72 2014-08-17 19:46:46.000 229 21214.82 21.15 42837.23 47802.76 2014-08-17 19:46:47.000 229 21214.86 21.17 42837.23 47802.74 2014-08-17 19:46:48.000 229 21214.85 21.21 42837.26 47802.76 2014-08-17 19:46:49.000 229 21214.85 21.21 42837.25 47802.78 2014-08-17 19:46:50.000 229 21214.86 21.24 42837.22 47802.79 2014-08-17 19:46:51.000 229 21214.84 21.26 42837.22 47802.76 2014-08-17 19:46:52.000 229 21214.81 21.25 42837.21 47802.76 2014-08-17 19:46:53.000 229 21214.83 21.24 42837.23 47802.76 2014-08-17 19:46:54.000 229 21214.85 21.25 42837.20 47802.75 2014-08-17 19:46:55.000 229 21214.84 21.24 42837.23 47802.77 2014-08-17 19:46:56.000 229 21214.79 21.28 42837.28 47802.75 2014-08-17 19:46:57.000 229 21214.80 21.29 42837.21 47802.73 2014-08-17 19:46:58.000 229 21214.83 21.28 42837.19 47802.75 2014-08-17 19:46:59.000 229 21214.82 21.30 42837.20 47802.74 2014-08-17 19:47:00.000 229 21214.82 21.29 42837.24 47802.76 2014-08-17 19:47:01.000 229 21214.83 21.25 42837.26 47802.78 2014-08-17 19:47:02.000 229 21214.84 21.24 42837.29 47802.79 2014-08-17 19:47:03.000 229 21214.85 21.23 42837.32 47802.80 2014-08-17 19:47:04.000 229 21214.85 21.23 42837.34 47802.83 2014-08-17 19:47:05.000 229 21214.83 21.24 42837.34 47802.85 2014-08-17 19:47:06.000 229 21214.80 21.25 42837.34 47802.85 2014-08-17 19:47:07.000 229 21214.79 21.25 42837.35 47802.86 2014-08-17 19:47:08.000 229 21214.80 21.28 42837.34 47802.84 2014-08-17 19:47:09.000 229 21214.80 21.30 42837.35 47802.82 2014-08-17 19:47:10.000 229 21214.79 21.29 42837.34 47802.85 2014-08-17 19:47:11.000 229 21214.80 21.26 42837.34 47802.82 2014-08-17 19:47:12.000 229 21214.80 21.27 42837.36 47802.85 2014-08-17 19:47:13.000 229 21214.77 21.30 42837.37 47802.87 2014-08-17 19:47:14.000 229 21214.77 21.29 42837.38 47802.88 2014-08-17 19:47:15.000 229 21214.80 21.30 42837.40 47802.88 2014-08-17 19:47:16.000 229 21214.81 21.31 42837.41 47802.88 2014-08-17 19:47:17.000 229 21214.82 21.31 42837.42 47802.89 2014-08-17 19:47:18.000 229 21214.82 21.32 42837.36 47802.89 2014-08-17 19:47:19.000 229 21214.81 21.33 42837.38 47802.87 2014-08-17 19:47:20.000 229 21214.81 21.32 42837.39 47802.91 2014-08-17 19:47:21.000 229 21214.79 21.32 42837.39 47802.88 2014-08-17 19:47:22.000 229 21214.78 21.35 42837.38 47802.91 2014-08-17 19:47:23.000 229 21214.77 21.35 42837.40 47802.88 2014-08-17 19:47:24.000 229 21214.76 21.35 42837.38 47802.92 2014-08-17 19:47:25.000 229 21214.76 21.35 42837.36 47802.90 2014-08-17 19:47:26.000 229 21214.74 21.36 42837.39 47802.89 2014-08-17 19:47:27.000 229 21214.74 21.33 42837.43 47802.90 2014-08-17 19:47:28.000 229 21214.72 21.32 42837.43 47802.87 2014-08-17 19:47:29.000 229 21214.71 21.33 42837.45 47802.88 2014-08-17 19:47:30.000 229 21214.68 21.35 42837.44 47802.88 2014-08-17 19:47:31.000 229 21214.63 21.40 42837.46 47802.87 2014-08-17 19:47:32.000 229 21214.66 21.40 42837.42 47802.87 2014-08-17 19:47:33.000 229 21214.64 21.40 42837.39 47802.84 2014-08-17 19:47:34.000 229 21214.65 21.39 42837.39 47802.83 2014-08-17 19:47:35.000 229 21214.65 21.37 42837.41 47802.83 2014-08-17 19:47:36.000 229 21214.64 21.41 42837.39 47802.83 2014-08-17 19:47:37.000 229 21214.62 21.41 42837.35 47802.81 2014-08-17 19:47:38.000 229 21214.61 21.43 42837.36 47802.78 2014-08-17 19:47:39.000 229 21214.63 21.39 42837.38 47802.78 2014-08-17 19:47:40.000 229 21214.60 21.37 42837.34 47802.77 2014-08-17 19:47:41.000 229 21214.60 21.35 42837.37 47802.77 2014-08-17 19:47:42.000 229 21214.59 21.35 42837.37 47802.78 2014-08-17 19:47:43.000 229 21214.56 21.34 42837.35 47802.76 2014-08-17 19:47:44.000 229 21214.60 21.34 42837.34 47802.74 2014-08-17 19:47:45.000 229 21214.59 21.35 42837.38 47802.75 2014-08-17 19:47:46.000 229 21214.58 21.35 42837.37 47802.74 2014-08-17 19:47:47.000 229 21214.60 21.35 42837.33 47802.74 2014-08-17 19:47:48.000 229 21214.60 21.32 42837.35 47802.74 2014-08-17 19:47:49.000 229 21214.57 21.31 42837.34 47802.73 2014-08-17 19:47:50.000 229 21214.61 21.32 42837.35 47802.75 2014-08-17 19:47:51.000 229 21214.60 21.31 42837.34 47802.73 2014-08-17 19:47:52.000 229 21214.57 21.29 42837.34 47802.74 2014-08-17 19:47:53.000 229 21214.58 21.29 42837.35 47802.73 2014-08-17 19:47:54.000 229 21214.59 21.28 42837.33 47802.73 2014-08-17 19:47:55.000 229 21214.64 21.27 42837.34 47802.77 2014-08-17 19:47:56.000 229 21214.61 21.27 42837.35 47802.75 2014-08-17 19:47:57.000 229 21214.63 21.27 42837.36 47802.76 2014-08-17 19:47:58.000 229 21214.63 21.27 42837.35 47802.75 2014-08-17 19:47:59.000 229 21214.63 21.27 42837.38 47802.77 2014-08-17 19:48:00.000 229 21214.62 21.25 42837.38 47802.75 2014-08-17 19:48:01.000 229 21214.62 21.23 42837.41 47802.77 2014-08-17 19:48:02.000 229 21214.63 21.25 42837.40 47802.79 2014-08-17 19:48:03.000 229 21214.64 21.27 42837.36 47802.80 2014-08-17 19:48:04.000 229 21214.67 21.24 42837.40 47802.80 2014-08-17 19:48:05.000 229 21214.72 21.20 42837.40 47802.80 2014-08-17 19:48:06.000 229 21214.73 21.18 42837.45 47802.80 2014-08-17 19:48:07.000 229 21214.70 21.18 42837.49 47802.81 2014-08-17 19:48:08.000 229 21214.66 21.18 42837.47 47802.82 2014-08-17 19:48:09.000 229 21214.65 21.20 42837.49 47802.82 2014-08-17 19:48:10.000 229 21214.68 21.20 42837.47 47802.84 2014-08-17 19:48:11.000 229 21214.69 21.20 42837.45 47802.85 2014-08-17 19:48:12.000 229 21214.72 21.20 42837.46 47802.83 2014-08-17 19:48:13.000 229 21214.71 21.16 42837.49 47802.86 2014-08-17 19:48:14.000 229 21214.70 21.14 42837.53 47802.86 2014-08-17 19:48:15.000 229 21214.72 21.14 42837.56 47802.90 2014-08-17 19:48:16.000 229 21214.76 21.14 42837.55 47802.91 2014-08-17 19:48:17.000 229 21214.71 21.16 42837.56 47802.90 2014-08-17 19:48:18.000 229 21214.70 21.17 42837.56 47802.91 2014-08-17 19:48:19.000 229 21214.71 21.17 42837.58 47802.90 2014-08-17 19:48:20.000 229 21214.70 21.15 42837.51 47802.90 2014-08-17 19:48:21.000 229 21214.66 21.16 42837.49 47802.89 2014-08-17 19:48:22.000 229 21214.68 21.16 42837.46 47802.88 2014-08-17 19:48:23.000 229 21214.66 21.16 42837.49 47802.89 2014-08-17 19:48:24.000 229 21214.64 21.16 42837.47 47802.89 2014-08-17 19:48:25.000 229 21214.62 21.15 42837.49 47802.88 2014-08-17 19:48:26.000 229 21214.62 21.17 42837.46 47802.88 2014-08-17 19:48:27.000 229 21214.60 21.18 42837.44 47802.88 2014-08-17 19:48:28.000 229 21214.58 21.19 42837.43 47802.85 2014-08-17 19:48:29.000 229 21214.58 21.20 42837.44 47802.84 2014-08-17 19:48:30.000 229 21214.59 21.21 42837.43 47802.82 2014-08-17 19:48:31.000 229 21214.61 21.18 42837.40 47802.82 2014-08-17 19:48:32.000 229 21214.63 21.15 42837.40 47802.81 2014-08-17 19:48:33.000 229 21214.67 21.17 42837.41 47802.81 2014-08-17 19:48:34.000 229 21214.66 21.18 42837.40 47802.82 2014-08-17 19:48:35.000 229 21214.66 21.15 42837.40 47802.83 2014-08-17 19:48:36.000 229 21214.68 21.15 42837.40 47802.80 2014-08-17 19:48:37.000 229 21214.69 21.16 42837.40 47802.82 2014-08-17 19:48:38.000 229 21214.68 21.15 42837.43 47802.82 2014-08-17 19:48:39.000 229 21214.68 21.13 42837.41 47802.83 2014-08-17 19:48:40.000 229 21214.67 21.14 42837.41 47802.84 2014-08-17 19:48:41.000 229 21214.68 21.14 42837.41 47802.84 2014-08-17 19:48:42.000 229 21214.65 21.14 42837.39 47802.86 2014-08-17 19:48:43.000 229 21214.66 21.12 42837.41 47802.85 2014-08-17 19:48:44.000 229 21214.68 21.10 42837.45 47802.85 2014-08-17 19:48:45.000 229 21214.70 21.09 42837.47 47802.88 2014-08-17 19:48:46.000 229 21214.69 21.11 42837.49 47802.87 2014-08-17 19:48:47.000 229 21214.67 21.13 42837.42 47802.88 2014-08-17 19:48:48.000 229 21214.71 21.12 42837.39 47802.87 2014-08-17 19:48:49.000 229 21214.69 21.17 42837.40 47802.84 2014-08-17 19:48:50.000 229 21214.72 21.16 42837.34 47802.86 2014-08-17 19:48:51.000 229 21214.75 21.18 42837.36 47802.83 2014-08-17 19:48:52.000 229 21214.78 21.19 42837.39 47802.83 2014-08-17 19:48:53.000 229 21214.78 21.18 42837.35 47802.85 2014-08-17 19:48:54.000 229 21214.79 21.15 42837.37 47802.85 2014-08-17 19:48:55.000 229 21214.75 21.08 42837.39 47802.84 2014-08-17 19:48:56.000 229 21214.74 21.08 42837.38 47802.82 2014-08-17 19:48:57.000 229 21214.76 21.05 42837.38 47802.85 2014-08-17 19:48:58.000 229 21214.79 21.00 42837.42 47802.89 2014-08-17 19:48:59.000 229 21214.76 21.02 42837.44 47802.89 2014-08-17 19:49:00.000 229 21214.78 21.00 42837.45 47802.91 2014-08-17 19:49:01.000 229 21214.78 20.97 42837.50 47802.95 2014-08-17 19:49:02.000 229 21214.78 20.98 42837.55 47802.97 2014-08-17 19:49:03.000 229 21214.80 21.00 42837.59 47802.97 2014-08-17 19:49:04.000 229 21214.80 20.98 42837.58 47803.00 2014-08-17 19:49:05.000 229 21214.79 21.01 42837.58 47802.98 2014-08-17 19:49:06.000 229 21214.82 21.04 42837.61 47803.00 2014-08-17 19:49:07.000 229 21214.87 21.06 42837.57 47803.04 2014-08-17 19:49:08.000 229 21214.86 21.06 42837.56 47803.01 2014-08-17 19:49:09.000 229 21214.83 21.11 42837.56 47803.02 2014-08-17 19:49:10.000 229 21214.84 21.12 42837.52 47802.99 2014-08-17 19:49:11.000 229 21214.82 21.16 42837.52 47803.01 2014-08-17 19:49:12.000 229 21214.80 21.17 42837.55 47802.98 2014-08-17 19:49:13.000 229 21214.83 21.17 42837.52 47802.96 2014-08-17 19:49:14.000 229 21214.85 21.15 42837.49 47802.95 2014-08-17 19:49:15.000 229 21214.83 21.16 42837.46 47802.95 2014-08-17 19:49:16.000 229 21214.81 21.18 42837.48 47802.96 2014-08-17 19:49:17.000 229 21214.83 21.17 42837.51 47802.94 2014-08-17 19:49:18.000 229 21214.85 21.18 42837.46 47802.95 2014-08-17 19:49:19.000 229 21214.82 21.21 42837.47 47802.96 2014-08-17 19:49:20.000 229 21214.86 21.21 42837.49 47802.93 2014-08-17 19:49:21.000 229 21214.87 21.22 42837.44 47802.96 2014-08-17 19:49:22.000 229 21214.89 21.23 42837.42 47802.95 2014-08-17 19:49:23.000 229 21214.87 21.26 42837.43 47802.97 2014-08-17 19:49:24.000 229 21214.87 21.35 42837.38 47802.95 2014-08-17 19:49:25.000 229 21214.85 21.47 42837.30 47802.92 2014-08-17 19:49:26.000 229 21214.84 21.53 42837.22 47802.83 2014-08-17 19:49:27.000 229 21214.81 21.59 42837.16 47802.74 2014-08-17 19:49:28.000 229 21214.76 21.62 42837.13 47802.67 2014-08-17 19:49:29.000 229 21214.76 21.63 42837.07 47802.62 2014-08-17 19:49:30.000 229 21214.74 21.62 42837.04 47802.56 2014-08-17 19:49:31.000 229 21214.71 21.65 42837.02 47802.56 2014-08-17 19:49:32.000 229 21214.67 21.72 42836.98 47802.53 2014-08-17 19:49:33.000 229 21214.67 21.80 42836.92 47802.46 2014-08-17 19:49:34.000 229 21214.66 21.88 42836.86 47802.40 2014-08-17 19:49:35.000 229 21214.67 21.88 42836.84 47802.37 2014-08-17 19:49:36.000 229 21214.71 21.80 42836.82 47802.31 2014-08-17 19:49:37.000 229 21214.76 21.71 42836.83 47802.35 2014-08-17 19:49:38.000 229 21214.77 21.66 42836.88 47802.37 2014-08-17 19:49:39.000 229 21214.77 21.63 42836.92 47802.42 2014-08-17 19:49:40.000 229 21214.81 21.58 42836.98 47802.48 2014-08-17 19:49:41.000 229 21214.90 21.48 42837.04 47802.53 2014-08-17 19:49:42.000 229 21214.92 21.40 42837.10 47802.60 2014-08-17 19:49:43.000 229 21214.94 21.37 42837.19 47802.69 2014-08-17 19:49:44.000 229 21214.92 21.41 42837.21 47802.74 2014-08-17 19:49:45.000 229 21214.92 21.47 42837.20 47802.78 2014-08-17 19:49:46.000 229 21214.94 21.46 42837.19 47802.75 2014-08-17 19:49:47.000 229 21214.97 21.41 42837.22 47802.75 2014-08-17 19:49:48.000 229 21214.97 21.35 42837.21 47802.80 2014-08-17 19:49:49.000 229 21214.98 21.35 42837.24 47802.84 2014-08-17 19:49:50.000 229 21214.98 21.34 42837.30 47802.87 2014-08-17 19:49:51.000 229 21214.98 21.31 42837.31 47802.87 2014-08-17 19:49:52.000 229 21214.99 21.30 42837.31 47802.90 2014-08-17 19:49:53.000 229 21214.98 21.30 42837.33 47802.90 2014-08-17 19:49:54.000 229 21215.00 21.29 42837.34 47802.93 2014-08-17 19:49:55.000 229 21215.02 21.31 42837.33 47802.94 2014-08-17 19:49:56.000 229 21215.00 21.31 42837.34 47802.96 2014-08-17 19:49:57.000 229 21215.01 21.32 42837.36 47802.95 2014-08-17 19:49:58.000 229 21215.01 21.29 42837.40 47802.94 2014-08-17 19:49:59.000 229 21214.99 21.28 42837.38 47802.96 2014-08-17 19:50:00.000 229 21214.99 21.29 42837.36 47802.97 2014-08-17 19:50:01.000 229 21214.97 21.28 42837.36 47802.97 2014-08-17 19:50:02.000 229 21214.96 21.29 42837.37 47802.95 2014-08-17 19:50:03.000 229 21214.95 21.26 42837.35 47802.96 2014-08-17 19:50:04.000 229 21214.91 21.27 42837.37 47802.94 2014-08-17 19:50:05.000 229 21214.92 21.27 42837.38 47802.95 2014-08-17 19:50:06.000 229 21214.91 21.30 42837.38 47802.94 2014-08-17 19:50:07.000 229 21214.90 21.30 42837.33 47802.93 2014-08-17 19:50:08.000 229 21214.93 21.31 42837.33 47802.92 2014-08-17 19:50:09.000 229 21214.95 21.31 42837.36 47802.92 2014-08-17 19:50:10.000 229 21214.93 21.31 42837.34 47802.92 2014-08-17 19:50:11.000 229 21214.92 21.32 42837.34 47802.91 2014-08-17 19:50:12.000 229 21214.98 21.37 42837.34 47802.93 2014-08-17 19:50:13.000 229 21214.99 21.37 42837.31 47802.91 2014-08-17 19:50:14.000 229 21215.01 21.37 42837.30 47802.92 2014-08-17 19:50:15.000 229 21215.03 21.36 42837.28 47802.92 2014-08-17 19:50:16.000 229 21215.05 21.35 42837.27 47802.90 2014-08-17 19:50:17.000 229 21215.04 21.34 42837.28 47802.91 2014-08-17 19:50:18.000 229 21215.04 21.32 42837.29 47802.92 2014-08-17 19:50:19.000 229 21215.06 21.30 42837.28 47802.91 2014-08-17 19:50:20.000 229 21215.03 21.28 42837.31 47802.91 2014-08-17 19:50:21.000 229 21215.01 21.27 42837.32 47802.89 2014-08-17 19:50:22.000 229 21214.99 21.27 42837.35 47802.92 2014-08-17 19:50:23.000 229 21215.00 21.28 42837.34 47802.92 2014-08-17 19:50:24.000 229 21214.95 21.29 42837.36 47802.91 2014-08-17 19:50:25.000 229 21214.91 21.31 42837.34 47802.90 2014-08-17 19:50:26.000 229 21214.91 21.32 42837.34 47802.90 2014-08-17 19:50:27.000 229 21214.88 21.33 42837.34 47802.90 2014-08-17 19:50:28.000 229 21214.87 21.31 42837.32 47802.86 2014-08-17 19:50:29.000 229 21214.84 21.33 42837.33 47802.87 2014-08-17 19:50:30.000 229 21214.84 21.33 42837.31 47802.84 2014-08-17 19:50:31.000 229 21214.87 21.35 42837.32 47802.85 2014-08-17 19:50:32.000 229 21214.85 21.36 42837.28 47802.84 2014-08-17 19:50:33.000 229 21214.83 21.35 42837.26 47802.82 2014-08-17 19:50:34.000 229 21214.84 21.32 42837.28 47802.84 2014-08-17 19:50:35.000 229 21214.83 21.31 42837.27 47802.83 2014-08-17 19:50:36.000 229 21214.83 21.31 42837.30 47802.83 2014-08-17 19:50:37.000 229 21214.85 21.31 42837.32 47802.83 2014-08-17 19:50:38.000 229 21214.83 21.32 42837.32 47802.84 2014-08-17 19:50:39.000 229 21214.81 21.33 42837.35 47802.84 2014-08-17 19:50:40.000 229 21214.79 21.33 42837.34 47802.82 2014-08-17 19:50:41.000 229 21214.75 21.35 42837.33 47802.85 2014-08-17 19:50:42.000 229 21214.73 21.41 42837.33 47802.82 2014-08-17 19:50:43.000 229 21214.77 21.47 42837.34 47802.82 2014-08-17 19:50:44.000 229 21214.76 21.51 42837.29 47802.80 2014-08-17 19:50:45.000 229 21214.77 21.55 42837.23 47802.76 2014-08-17 19:50:46.000 229 21214.76 21.57 42837.21 47802.76 2014-08-17 19:50:47.000 229 21214.77 21.57 42837.21 47802.75 2014-08-17 19:50:48.000 229 21214.78 21.62 42837.17 47802.73 2014-08-17 19:50:49.000 229 21214.76 21.65 42837.15 47802.70 2014-08-17 19:50:50.000 229 21214.79 21.63 42837.15 47802.69 2014-08-17 19:50:51.000 229 21214.79 21.61 42837.15 47802.68 2014-08-17 19:50:52.000 229 21214.78 21.63 42837.17 47802.67 2014-08-17 19:50:53.000 229 21214.79 21.63 42837.14 47802.66 2014-08-17 19:50:54.000 229 21214.80 21.63 42837.15 47802.69 2014-08-17 19:50:55.000 229 21214.82 21.64 42837.16 47802.68 2014-08-17 19:50:56.000 229 21214.83 21.63 42837.17 47802.68 2014-08-17 19:50:57.000 229 21214.84 21.63 42837.19 47802.71 2014-08-17 19:50:58.000 229 21214.87 21.63 42837.18 47802.73 2014-08-17 19:50:59.000 229 21214.84 21.64 42837.21 47802.72 2014-08-17 19:51:00.000 229 21214.84 21.62 42837.20 47802.74 2014-08-17 19:51:01.000 229 21214.83 21.65 42837.21 47802.74 2014-08-17 19:51:02.000 229 21214.85 21.66 42837.21 47802.77 2014-08-17 19:51:03.000 229 21214.86 21.68 42837.23 47802.76 2014-08-17 19:51:04.000 229 21214.81 21.68 42837.21 47802.74 2014-08-17 19:51:05.000 229 21214.76 21.69 42837.21 47802.73 2014-08-17 19:51:06.000 229 21214.74 21.71 42837.19 47802.73 2014-08-17 19:51:07.000 229 21214.69 21.70 42837.21 47802.69 2014-08-17 19:51:08.000 229 21214.68 21.73 42837.22 47802.68 2014-08-17 19:51:09.000 229 21214.64 21.73 42837.21 47802.67 2014-08-17 19:51:10.000 229 21214.61 21.75 42837.20 47802.67 2014-08-17 19:51:11.000 229 21214.62 21.76 42837.21 47802.64 2014-08-17 19:51:12.000 229 21214.60 21.80 42837.19 47802.61 2014-08-17 19:51:13.000 229 21214.62 21.80 42837.17 47802.61 2014-08-17 19:51:14.000 229 21214.61 21.82 42837.15 47802.60 2014-08-17 19:51:15.000 229 21214.62 21.80 42837.15 47802.58 2014-08-17 19:51:16.000 229 21214.65 21.77 42837.15 47802.61 2014-08-17 19:51:17.000 229 21214.67 21.74 42837.15 47802.61 2014-08-17 19:51:18.000 229 21214.67 21.76 42837.14 47802.61 2014-08-17 19:51:19.000 229 21214.70 21.78 42837.16 47802.66 2014-08-17 19:51:20.000 229 21214.69 21.78 42837.17 47802.64 2014-08-17 19:51:21.000 229 21214.71 21.79 42837.21 47802.65 2014-08-17 19:51:22.000 229 21214.68 21.80 42837.21 47802.65 2014-08-17 19:51:23.000 229 21214.71 21.81 42837.21 47802.64 2014-08-17 19:51:24.000 229 21214.71 21.81 42837.19 47802.65 2014-08-17 19:51:25.000 229 21214.71 21.83 42837.19 47802.63 2014-08-17 19:51:26.000 229 21214.68 21.82 42837.18 47802.61 2014-08-17 19:51:27.000 229 21214.68 21.83 42837.21 47802.64 2014-08-17 19:51:28.000 229 21214.68 21.80 42837.19 47802.64 2014-08-17 19:51:29.000 229 21214.67 21.80 42837.21 47802.64 2014-08-17 19:51:30.000 229 21214.64 21.80 42837.21 47802.63 2014-08-17 19:51:31.000 229 21214.63 21.78 42837.18 47802.62 2014-08-17 19:51:32.000 229 21214.61 21.78 42837.21 47802.60 2014-08-17 19:51:33.000 229 21214.63 21.77 42837.23 47802.64 2014-08-17 19:51:34.000 229 21214.65 21.75 42837.20 47802.64 2014-08-17 19:51:35.000 229 21214.66 21.79 42837.19 47802.63 2014-08-17 19:51:36.000 229 21214.68 21.80 42837.17 47802.63 2014-08-17 19:51:37.000 229 21214.68 21.82 42837.18 47802.62 2014-08-17 19:51:38.000 229 21214.65 21.83 42837.14 47802.63 2014-08-17 19:51:39.000 229 21214.67 21.83 42837.19 47802.61 2014-08-17 19:51:40.000 229 21214.66 21.84 42837.18 47802.62 2014-08-17 19:51:41.000 229 21214.65 21.83 42837.21 47802.62 2014-08-17 19:51:42.000 229 21214.63 21.82 42837.17 47802.62 2014-08-17 19:51:43.000 229 21214.61 21.82 42837.18 47802.60 2014-08-17 19:51:44.000 229 21214.59 21.81 42837.18 47802.62 2014-08-17 19:51:45.000 229 21214.59 21.81 42837.21 47802.60 2014-08-17 19:51:46.000 229 21214.58 21.82 42837.23 47802.61 2014-08-17 19:51:47.000 229 21214.61 21.82 42837.21 47802.60 2014-08-17 19:51:48.000 229 21214.63 21.85 42837.20 47802.63 2014-08-17 19:51:49.000 229 21214.64 21.85 42837.20 47802.65 2014-08-17 19:51:50.000 229 21214.66 21.84 42837.19 47802.64 2014-08-17 19:51:51.000 229 21214.66 21.84 42837.17 47802.65 2014-08-17 19:51:52.000 229 21214.65 21.84 42837.22 47802.64 2014-08-17 19:51:53.000 229 21214.68 21.82 42837.20 47802.63 2014-08-17 19:51:54.000 229 21214.70 21.80 42837.21 47802.66 2014-08-17 19:51:55.000 229 21214.69 21.79 42837.21 47802.67 2014-08-17 19:51:56.000 229 21214.70 21.79 42837.22 47802.68 2014-08-17 19:51:57.000 229 21214.72 21.79 42837.24 47802.68 2014-08-17 19:51:58.000 229 21214.71 21.76 42837.27 47802.70 2014-08-17 19:51:59.000 229 21214.72 21.75 42837.27 47802.73 2014-08-17 19:52:00.000 229 21214.70 21.74 42837.24 47802.73 2014-08-17 19:52:01.000 229 21214.71 21.73 42837.28 47802.72 2014-08-17 19:52:02.000 229 21214.71 21.72 42837.26 47802.74 2014-08-17 19:52:03.000 229 21214.71 21.73 42837.25 47802.74 2014-08-17 19:52:04.000 229 21214.69 21.71 42837.24 47802.71 2014-08-17 19:52:05.000 229 21214.68 21.69 42837.25 47802.74 2014-08-17 19:52:06.000 229 21214.69 21.72 42837.28 47802.75 2014-08-17 19:52:07.000 229 21214.69 21.73 42837.33 47802.77 2014-08-17 19:52:08.000 229 21214.68 21.71 42837.30 47802.75 2014-08-17 19:52:09.000 229 21214.68 21.70 42837.30 47802.80 2014-08-17 19:52:10.000 229 21214.70 21.69 42837.37 47802.79 2014-08-17 19:52:11.000 229 21214.72 21.67 42837.37 47802.81 2014-08-17 19:52:12.000 229 21214.74 21.66 42837.35 47802.82 2014-08-17 19:52:13.000 229 21214.71 21.62 42837.38 47802.86 2014-08-17 19:52:14.000 229 21214.72 21.60 42837.42 47802.87 2014-08-17 19:52:15.000 229 21214.72 21.62 42837.44 47802.90 2014-08-17 19:52:16.000 229 21214.69 21.62 42837.45 47802.89 2014-08-17 19:52:17.000 229 21214.70 21.62 42837.45 47802.90 2014-08-17 19:52:18.000 229 21214.71 21.61 42837.46 47802.90 2014-08-17 19:52:19.000 229 21214.69 21.63 42837.46 47802.90 2014-08-17 19:52:20.000 229 21214.69 21.65 42837.45 47802.90 2014-08-17 19:52:21.000 229 21214.69 21.65 42837.47 47802.91 2014-08-17 19:52:22.000 229 21214.68 21.65 42837.42 47802.85 2014-08-17 19:52:23.000 229 21214.68 21.66 42837.40 47802.87 2014-08-17 19:52:24.000 229 21214.68 21.67 42837.40 47802.86 2014-08-17 19:52:25.000 229 21214.68 21.68 42837.38 47802.84 2014-08-17 19:52:26.000 229 21214.69 21.68 42837.37 47802.86 2014-08-17 19:52:27.000 229 21214.70 21.71 42837.35 47802.82 2014-08-17 19:52:28.000 229 21214.68 21.73 42837.32 47802.83 2014-08-17 19:52:29.000 229 21214.71 21.72 42837.35 47802.83 2014-08-17 19:52:30.000 229 21214.69 21.72 42837.33 47802.83 2014-08-17 19:52:31.000 229 21214.69 21.72 42837.35 47802.81 2014-08-17 19:52:32.000 229 21214.67 21.70 42837.32 47802.80 2014-08-17 19:52:33.000 229 21214.70 21.70 42837.33 47802.81 2014-08-17 19:52:34.000 229 21214.69 21.72 42837.35 47802.81 2014-08-17 19:52:35.000 229 21214.69 21.72 42837.34 47802.83 2014-08-17 19:52:36.000 229 21214.68 21.71 42837.35 47802.80 2014-08-17 19:52:37.000 229 21214.71 21.69 42837.38 47802.83 2014-08-17 19:52:38.000 229 21214.72 21.70 42837.39 47802.82 2014-08-17 19:52:39.000 229 21214.72 21.72 42837.36 47802.83 2014-08-17 19:52:40.000 229 21214.68 21.72 42837.35 47802.82 2014-08-17 19:52:41.000 229 21214.69 21.72 42837.38 47802.85 2014-08-17 19:52:42.000 229 21214.69 21.72 42837.40 47802.81 2014-08-17 19:52:43.000 229 21214.70 21.72 42837.40 47802.84 2014-08-17 19:52:44.000 229 21214.69 21.74 42837.38 47802.85 2014-08-17 19:52:45.000 229 21214.67 21.72 42837.39 47802.83 2014-08-17 19:52:46.000 229 21214.68 21.74 42837.40 47802.84 2014-08-17 19:52:47.000 229 21214.66 21.81 42837.37 47802.86 2014-08-17 19:52:48.000 229 21214.58 21.99 42837.34 47802.83 2014-08-17 19:52:49.000 229 21214.54 22.10 42837.29 47802.73 2014-08-17 19:52:50.000 229 21214.53 22.16 42837.18 47802.65 2014-08-17 19:52:51.000 229 21214.51 22.18 42837.10 47802.57 2014-08-17 19:52:52.000 229 21214.51 22.18 42837.07 47802.51 2014-08-17 19:52:53.000 229 21214.48 22.20 42837.02 47802.49 2014-08-17 19:52:54.000 229 21214.44 22.26 42837.00 47802.41 2014-08-17 19:52:55.000 229 21214.42 22.30 42836.95 47802.40 2014-08-17 19:52:56.000 229 21214.43 22.33 42836.86 47802.35 2014-08-17 19:52:57.000 229 21214.45 22.32 42836.85 47802.32 2014-08-17 19:52:58.000 229 21214.44 22.32 42836.86 47802.28 2014-08-17 19:52:59.000 229 21214.44 22.32 42836.87 47802.29 2014-08-17 19:53:00.000 229 21214.45 22.39 42836.86 47802.29 2014-08-17 19:53:01.000 229 21214.44 22.44 42836.85 47802.29 2014-08-17 19:53:02.000 229 21214.48 22.50 42836.83 47802.24 2014-08-17 19:53:03.000 229 21214.45 22.51 42836.78 47802.20 2014-08-17 19:53:04.000 229 21214.46 22.52 42836.78 47802.20 2014-08-17 19:53:05.000 229 21214.46 22.55 42836.73 47802.16 2014-08-17 19:53:06.000 229 21214.47 22.52 42836.72 47802.15 2014-08-17 19:53:07.000 229 21214.47 22.46 42836.74 47802.16 2014-08-17 19:53:08.000 229 21214.50 22.41 42836.75 47802.15 2014-08-17 19:53:09.000 229 21214.53 22.38 42836.81 47802.23 2014-08-17 19:53:10.000 229 21214.54 22.38 42836.85 47802.26 2014-08-17 19:53:11.000 229 21214.54 22.42 42836.88 47802.32 2014-08-17 19:53:12.000 229 21214.54 22.46 42836.90 47802.33 2014-08-17 19:53:13.000 229 21214.56 22.43 42836.91 47802.34 2014-08-17 19:53:14.000 229 21214.62 22.27 42836.96 47802.33 2014-08-17 19:53:15.000 229 21214.71 22.12 42837.03 47802.41 2014-08-17 19:53:16.000 229 21214.78 22.08 42837.12 47802.52 2014-08-17 19:53:17.000 229 21214.80 22.05 42837.19 47802.65 2014-08-17 19:53:18.000 229 21214.82 22.04 42837.24 47802.72 2014-08-17 19:53:19.000 229 21214.85 22.05 42837.28 47802.76 2014-08-17 19:53:20.000 229 21214.83 22.07 42837.33 47802.82 2014-08-17 19:53:21.000 229 21214.82 22.09 42837.35 47802.83 2014-08-17 19:53:22.000 229 21214.83 22.14 42837.33 47802.84 2014-08-17 19:53:23.000 229 21214.83 22.18 42837.30 47802.84 2014-08-17 19:53:24.000 229 21214.80 22.23 42837.27 47802.82 2014-08-17 19:53:25.000 229 21214.73 22.38 42837.19 47802.77 2014-08-17 19:53:26.000 229 21214.66 22.55 42837.14 47802.70 2014-08-17 19:53:27.000 229 21214.67 22.57 42837.02 47802.60 2014-08-17 19:53:28.000 229 21214.74 22.46 42837.02 47802.56 2014-08-17 19:53:29.000 229 21214.83 22.30 42837.08 47802.55 2014-08-17 19:53:30.000 229 21214.93 22.13 42837.15 47802.64 2014-08-17 19:53:31.000 229 21214.99 22.06 42837.25 47802.76 2014-08-17 19:53:32.000 229 21215.00 22.03 42837.33 47802.90 2014-08-17 19:53:33.000 229 21215.01 22.07 42837.39 47802.93 2014-08-17 19:53:34.000 229 21215.00 22.11 42837.40 47802.99 2014-08-17 19:53:35.000 229 21215.00 22.16 42837.41 47802.99 2014-08-17 19:53:36.000 229 21214.98 22.18 42837.39 47802.99 2014-08-17 19:53:37.000 229 21214.97 22.22 42837.39 47802.95 2014-08-17 19:53:38.000 229 21214.94 22.24 42837.34 47802.95 2014-08-17 19:53:39.000 229 21214.93 22.26 42837.32 47802.92 2014-08-17 19:53:40.000 229 21214.92 22.31 42837.29 47802.90 2014-08-17 19:53:41.000 229 21214.91 22.35 42837.27 47802.87 2014-08-17 19:53:42.000 229 21214.91 22.32 42837.30 47802.84 2014-08-17 19:53:43.000 229 21214.89 22.30 42837.27 47802.86 2014-08-17 19:53:44.000 229 21214.91 22.26 42837.27 47802.83 2014-08-17 19:53:45.000 229 21214.90 22.20 42837.26 47802.84 2014-08-17 19:53:46.000 229 21214.87 22.17 42837.28 47802.85 2014-08-17 19:53:47.000 229 21214.90 22.13 42837.30 47802.87 2014-08-17 19:53:48.000 229 21214.91 22.09 42837.33 47802.88 2014-08-17 19:53:49.000 229 21214.92 22.07 42837.39 47802.90 2014-08-17 19:53:50.000 229 21214.92 22.06 42837.43 47802.92 2014-08-17 19:53:51.000 229 21214.94 22.03 42837.43 47802.95 2014-08-17 19:53:52.000 229 21214.98 22.03 42837.42 47802.96 2014-08-17 19:53:53.000 229 21215.00 22.01 42837.41 47802.99 2014-08-17 19:53:54.000 229 21215.01 21.98 42837.49 47803.05 2014-08-17 19:53:55.000 229 21215.04 21.94 42837.47 47803.09 2014-08-17 19:53:56.000 229 21215.06 21.94 42837.54 47803.08 2014-08-17 19:53:57.000 229 21215.07 21.97 42837.54 47803.13 2014-08-17 19:53:58.000 229 21215.09 21.94 42837.55 47803.14 2014-08-17 19:53:59.000 229 21215.11 21.91 42837.56 47803.15 2014-08-17 19:54:00.000 229 21215.13 21.90 42837.58 47803.18 2014-08-17 19:54:01.000 229 21215.11 21.90 42837.64 47803.18 2014-08-17 19:54:02.000 229 21215.07 21.90 42837.64 47803.20 2014-08-17 19:54:03.000 229 21215.04 21.89 42837.62 47803.20 2014-08-17 19:54:04.000 229 21215.02 21.89 42837.66 47803.22 2014-08-17 19:54:05.000 229 21215.01 21.92 42837.63 47803.20 2014-08-17 19:54:06.000 229 21214.96 21.97 42837.65 47803.21 2014-08-17 19:54:07.000 229 21214.96 21.99 42837.62 47803.18 2014-08-17 19:54:08.000 229 21214.98 22.03 42837.60 47803.15 2014-08-17 19:54:09.000 229 21214.98 22.06 42837.58 47803.14 2014-08-17 19:54:10.000 229 21214.98 22.05 42837.56 47803.13 2014-08-17 19:54:11.000 229 21214.99 22.06 42837.55 47803.12 2014-08-17 19:54:12.000 229 21215.01 22.06 42837.56 47803.11 2014-08-17 19:54:13.000 229 21215.03 22.09 42837.53 47803.13 2014-08-17 19:54:14.000 229 21215.06 22.07 42837.54 47803.11 2014-08-17 19:54:15.000 229 21215.08 22.11 42837.54 47803.13 2014-08-17 19:54:16.000 229 21215.13 22.11 42837.53 47803.17 2014-08-17 19:54:17.000 229 21215.12 22.13 42837.53 47803.15 2014-08-17 19:54:18.000 229 21215.09 22.16 42837.53 47803.18 2014-08-17 19:54:19.000 229 21215.06 22.20 42837.50 47803.16 2014-08-17 19:54:20.000 229 21215.09 22.21 42837.49 47803.17 2014-08-17 19:54:21.000 229 21215.10 22.19 42837.50 47803.15 2014-08-17 19:54:22.000 229 21215.11 22.19 42837.54 47803.15 2014-08-17 19:54:23.000 229 21215.09 22.19 42837.55 47803.14 2014-08-17 19:54:24.000 229 21215.08 22.19 42837.53 47803.14 2014-08-17 19:54:25.000 229 21215.07 22.20 42837.50 47803.16 2014-08-17 19:54:26.000 229 21215.07 22.21 42837.55 47803.13 2014-08-17 19:54:27.000 229 21215.08 22.18 42837.56 47803.13 2014-08-17 19:54:28.000 229 21215.06 22.16 42837.55 47803.15 2014-08-17 19:54:29.000 229 21215.05 22.17 42837.57 47803.16 2014-08-17 19:54:30.000 229 21215.06 22.17 42837.58 47803.16 2014-08-17 19:54:31.000 229 21215.07 22.19 42837.61 47803.17 2014-08-17 19:54:32.000 229 21215.04 22.20 42837.59 47803.18 2014-08-17 19:54:33.000 229 21215.05 22.21 42837.58 47803.18 2014-08-17 19:54:34.000 229 21215.06 22.21 42837.55 47803.18 2014-08-17 19:54:35.000 229 21215.04 22.17 42837.58 47803.19 2014-08-17 19:54:36.000 229 21215.03 22.17 42837.57 47803.17 2014-08-17 19:54:37.000 229 21215.02 22.18 42837.58 47803.19 2014-08-17 19:54:38.000 229 21215.04 22.17 42837.60 47803.18 2014-08-17 19:54:39.000 229 21215.04 22.15 42837.59 47803.19 2014-08-17 19:54:40.000 229 21215.05 22.17 42837.59 47803.20 2014-08-17 19:54:41.000 229 21215.08 22.17 42837.59 47803.21 2014-08-17 19:54:42.000 229 21215.08 22.15 42837.61 47803.20 2014-08-17 19:54:43.000 229 21215.08 22.13 42837.59 47803.23 2014-08-17 19:54:44.000 229 21215.08 22.13 42837.62 47803.22 2014-08-17 19:54:45.000 229 21215.06 22.13 42837.63 47803.23 2014-08-17 19:54:46.000 229 21215.06 22.14 42837.61 47803.24 2014-08-17 19:54:47.000 229 21215.03 22.14 42837.62 47803.21 2014-08-17 19:54:48.000 229 21215.02 22.11 42837.63 47803.21 2014-08-17 19:54:49.000 229 21215.04 22.09 42837.63 47803.22 2014-08-17 19:54:50.000 229 21215.01 22.04 42837.65 47803.23 2014-08-17 19:54:51.000 229 21215.01 21.99 42837.66 47803.23 2014-08-17 19:54:52.000 229 21214.98 21.99 42837.68 47803.24 2014-08-17 19:54:53.000 229 21214.94 21.99 42837.70 47803.24 2014-08-17 19:54:54.000 229 21214.95 21.94 42837.72 47803.27 2014-08-17 19:54:55.000 229 21214.94 21.93 42837.73 47803.25 2014-08-17 19:54:56.000 229 21214.93 21.93 42837.73 47803.26 2014-08-17 19:54:57.000 229 21214.94 21.91 42837.73 47803.26 2014-08-17 19:54:58.000 229 21214.93 21.88 42837.73 47803.28 2014-08-17 19:54:59.000 229 21214.93 21.85 42837.76 47803.29 2014-08-17 19:55:00.000 229 21214.93 21.84 42837.78 47803.27 2014-08-17 19:55:01.000 229 21214.92 21.79 42837.78 47803.27 2014-08-17 19:55:02.000 229 21214.89 21.80 42837.76 47803.31 2014-08-17 19:55:03.000 229 21214.86 21.80 42837.75 47803.28 2014-08-17 19:55:04.000 229 21214.85 21.80 42837.76 47803.29 2014-08-17 19:55:05.000 229 21214.84 21.82 42837.76 47803.28 2014-08-17 19:55:06.000 229 21214.86 21.79 42837.76 47803.27 2014-08-17 19:55:07.000 229 21214.85 21.81 42837.77 47803.29 2014-08-17 19:55:08.000 229 21214.83 21.80 42837.76 47803.28 2014-08-17 19:55:09.000 229 21214.82 21.80 42837.75 47803.30 2014-08-17 19:55:10.000 229 21214.81 21.80 42837.74 47803.29 2014-08-17 19:55:11.000 229 21214.80 21.79 42837.76 47803.28 2014-08-17 19:55:12.000 229 21214.79 21.83 42837.73 47803.27 2014-08-17 19:55:13.000 229 21214.80 21.85 42837.69 47803.27 2014-08-17 19:55:14.000 229 21214.83 21.83 42837.68 47803.24 2014-08-17 19:55:15.000 229 21214.83 21.83 42837.72 47803.24 2014-08-17 19:55:16.000 229 21214.82 21.87 42837.72 47803.22 2014-08-17 19:55:17.000 229 21214.83 21.88 42837.71 47803.21 2014-08-17 19:55:18.000 229 21214.84 21.87 42837.72 47803.23 2014-08-17 19:55:19.000 229 21214.85 21.88 42837.72 47803.23 2014-08-17 19:55:20.000 229 21214.85 21.88 42837.72 47803.25 2014-08-17 19:55:21.000 229 21214.85 21.87 42837.73 47803.23 2014-08-17 19:55:22.000 229 21214.85 21.90 42837.73 47803.25 2014-08-17 19:55:23.000 229 21214.85 21.88 42837.74 47803.24 2014-08-17 19:55:24.000 229 21214.86 21.88 42837.75 47803.24 2014-08-17 19:55:25.000 229 21214.84 21.88 42837.74 47803.24 2014-08-17 19:55:26.000 229 21214.86 21.90 42837.76 47803.25 2014-08-17 19:55:27.000 229 21214.85 21.89 42837.77 47803.26 2014-08-17 19:55:28.000 229 21214.86 21.85 42837.78 47803.27 2014-08-17 19:55:29.000 229 21214.85 21.84 42837.82 47803.26 2014-08-17 19:55:30.000 229 21214.85 21.85 42837.79 47803.26 2014-08-17 19:55:31.000 229 21214.81 21.84 42837.81 47803.27 2014-08-17 19:55:32.000 229 21214.81 21.87 42837.80 47803.28 2014-08-17 19:55:33.000 229 21214.79 21.90 42837.80 47803.27 2014-08-17 19:55:34.000 229 21214.78 21.91 42837.80 47803.27 2014-08-17 19:55:35.000 229 21214.77 21.92 42837.79 47803.25 2014-08-17 19:55:36.000 229 21214.77 21.93 42837.77 47803.27 2014-08-17 19:55:37.000 229 21214.79 21.94 42837.78 47803.24 2014-08-17 19:55:38.000 229 21214.80 21.94 42837.77 47803.26 2014-08-17 19:55:39.000 229 21214.82 21.94 42837.79 47803.25 2014-08-17 19:55:40.000 229 21214.82 21.96 42837.79 47803.25 2014-08-17 19:55:41.000 229 21214.81 21.98 42837.76 47803.25 2014-08-17 19:55:42.000 229 21214.86 21.96 42837.80 47803.24 2014-08-17 19:55:43.000 229 21214.88 21.95 42837.77 47803.27 2014-08-17 19:55:44.000 229 21214.89 21.96 42837.77 47803.25 2014-08-17 19:55:45.000 229 21214.89 21.95 42837.74 47803.27 2014-08-17 19:55:46.000 229 21214.85 21.96 42837.77 47803.24 2014-08-17 19:55:47.000 229 21214.83 21.97 42837.77 47803.26 2014-08-17 19:55:48.000 229 21214.83 21.98 42837.75 47803.26 2014-08-17 19:55:49.000 229 21214.81 21.99 42837.75 47803.26 2014-08-17 19:55:50.000 229 21214.82 21.99 42837.78 47803.24 2014-08-17 19:55:51.000 229 21214.82 22.00 42837.77 47803.26 2014-08-17 19:55:52.000 229 21214.82 21.99 42837.75 47803.24 2014-08-17 19:55:53.000 229 21214.80 22.01 42837.74 47803.23 2014-08-17 19:55:54.000 229 21214.79 22.02 42837.73 47803.23 2014-08-17 19:55:55.000 229 21214.78 22.02 42837.78 47803.22 2014-08-17 19:55:56.000 229 21214.77 22.04 42837.76 47803.24 2014-08-17 19:55:57.000 229 21214.78 22.03 42837.73 47803.22 2014-08-17 19:55:58.000 229 21214.79 22.03 42837.70 47803.22 2014-08-17 19:55:59.000 229 21214.80 22.05 42837.72 47803.21 2014-08-17 19:56:00.000 229 21214.80 22.08 42837.69 47803.20 2014-08-17 19:56:01.000 229 21214.81 22.05 42837.70 47803.20 2014-08-17 19:56:02.000 229 21214.81 22.08 42837.68 47803.21 2014-08-17 19:56:03.000 229 21214.84 22.08 42837.71 47803.18 2014-08-17 19:56:04.000 229 21214.84 22.08 42837.67 47803.17 2014-08-17 19:56:05.000 229 21214.83 22.07 42837.66 47803.16 2014-08-17 19:56:06.000 229 21214.85 22.08 42837.70 47803.18 2014-08-17 19:56:07.000 229 21214.87 22.12 42837.70 47803.18 2014-08-17 19:56:08.000 229 21214.87 22.11 42837.69 47803.19 2014-08-17 19:56:09.000 229 21214.86 22.12 42837.68 47803.18 2014-08-17 19:56:10.000 229 21214.85 22.15 42837.66 47803.17 2014-08-17 19:56:11.000 229 21214.87 22.15 42837.68 47803.17 2014-08-17 19:56:12.000 229 21214.86 22.14 42837.69 47803.18 2014-08-17 19:56:13.000 229 21214.89 22.16 42837.68 47803.16 2014-08-17 19:56:14.000 229 21214.87 22.18 42837.63 47803.16 2014-08-17 19:56:15.000 229 21214.81 22.21 42837.63 47803.16 2014-08-17 19:56:16.000 229 21214.81 22.21 42837.63 47803.16 2014-08-17 19:56:17.000 229 21214.83 22.20 42837.61 47803.14 2014-08-17 19:56:18.000 229 21214.79 22.21 42837.57 47803.12 2014-08-17 19:56:19.000 229 21214.79 22.21 42837.56 47803.10 2014-08-17 19:56:20.000 229 21214.81 22.20 42837.57 47803.09 2014-08-17 19:56:21.000 229 21214.84 22.15 42837.56 47803.09 2014-08-17 19:56:22.000 229 21214.84 22.13 42837.59 47803.12 2014-08-17 19:56:23.000 229 21214.84 22.16 42837.60 47803.14 2014-08-17 19:56:24.000 229 21214.85 22.14 42837.64 47803.12 2014-08-17 19:56:25.000 229 21214.83 22.14 42837.61 47803.15 2014-08-17 19:56:26.000 229 21214.86 22.15 42837.63 47803.15 2014-08-17 19:56:27.000 229 21214.89 22.16 42837.65 47803.18 2014-08-17 19:56:28.000 229 21214.85 22.15 42837.66 47803.15 2014-08-17 19:56:29.000 229 21214.88 22.16 42837.67 47803.18 2014-08-17 19:56:30.000 229 21214.90 22.17 42837.68 47803.20 2014-08-17 19:56:31.000 229 21214.85 22.20 42837.68 47803.21 2014-08-17 19:56:32.000 229 21214.84 22.23 42837.70 47803.19 2014-08-17 19:56:33.000 229 21214.83 22.25 42837.68 47803.19 2014-08-17 19:56:34.000 229 21214.83 22.27 42837.67 47803.17 2014-08-17 19:56:35.000 229 21214.81 22.29 42837.67 47803.15 2014-08-17 19:56:36.000 229 21214.78 22.29 42837.67 47803.16 2014-08-17 19:56:37.000 229 21214.75 22.27 42837.67 47803.12 2014-08-17 19:56:38.000 229 21214.73 22.30 42837.64 47803.12 2014-08-17 19:56:39.000 229 21214.70 22.37 42837.64 47803.12 2014-08-17 19:56:40.000 229 21214.68 22.47 42837.63 47803.08 2014-08-17 19:56:41.000 229 21214.63 22.57 42837.55 47803.03 2014-08-17 19:56:42.000 229 21214.64 22.60 42837.47 47802.97 2014-08-17 19:56:43.000 229 21214.62 22.58 42837.42 47802.89 2014-08-17 19:56:44.000 229 21214.65 22.54 42837.41 47802.87 2014-08-17 19:56:45.000 229 21214.65 22.53 42837.40 47802.86 2014-08-17 19:56:46.000 229 21214.63 22.54 42837.40 47802.87 2014-08-17 19:56:47.000 229 21214.61 22.56 42837.38 47802.82 2014-08-17 19:56:48.000 229 21214.59 22.56 42837.39 47802.85 2014-08-17 19:56:49.000 229 21214.63 22.53 42837.38 47802.83 2014-08-17 19:56:50.000 229 21214.67 22.53 42837.40 47802.85 2014-08-17 19:56:51.000 229 21214.66 22.54 42837.39 47802.82 2014-08-17 19:56:52.000 229 21214.68 22.53 42837.38 47802.85 2014-08-17 19:56:53.000 229 21214.71 22.52 42837.38 47802.83 2014-08-17 19:56:54.000 229 21214.71 22.52 42837.41 47802.86 2014-08-17 19:56:55.000 229 21214.72 22.52 42837.43 47802.86 2014-08-17 19:56:56.000 229 21214.70 22.51 42837.42 47802.88 2014-08-17 19:56:57.000 229 21214.72 22.48 42837.45 47802.90 2014-08-17 19:56:58.000 229 21214.77 22.46 42837.48 47802.91 2014-08-17 19:56:59.000 229 21214.75 22.42 42837.51 47802.97 2014-08-17 19:57:00.000 229 21214.78 22.41 42837.53 47802.99 2014-08-17 19:57:01.000 229 21214.77 22.43 42837.50 47803.03 2014-08-17 19:57:02.000 229 21214.77 22.48 42837.50 47803.04 2014-08-17 19:57:03.000 229 21214.68 22.62 42837.51 47803.04 2014-08-17 19:57:04.000 229 21214.62 22.80 42837.47 47802.96 2014-08-17 19:57:05.000 229 21214.61 22.88 42837.36 47802.88 2014-08-17 19:57:06.000 229 21214.61 22.91 42837.30 47802.78 2014-08-17 19:57:07.000 229 21214.61 22.90 42837.21 47802.71 2014-08-17 19:57:08.000 229 21214.59 22.92 42837.20 47802.65 2014-08-17 19:57:09.000 229 21214.59 22.93 42837.17 47802.64 2014-08-17 19:57:10.000 229 21214.60 22.93 42837.17 47802.62 2014-08-17 19:57:11.000 229 21214.60 22.93 42837.19 47802.63 2014-08-17 19:57:12.000 229 21214.60 22.93 42837.19 47802.63 2014-08-17 19:57:13.000 229 21214.60 22.91 42837.20 47802.62 2014-08-17 19:57:14.000 229 21214.62 22.89 42837.22 47802.65 2014-08-17 19:57:15.000 229 21214.64 22.86 42837.25 47802.66 2014-08-17 19:57:16.000 229 21214.63 22.86 42837.24 47802.69 2014-08-17 19:57:17.000 229 21214.61 22.93 42837.26 47802.74 2014-08-17 19:57:18.000 229 21214.58 23.00 42837.25 47802.73 2014-08-17 19:57:19.000 229 21214.57 23.03 42837.23 47802.68 2014-08-17 19:57:20.000 229 21214.55 23.05 42837.18 47802.66 2014-08-17 19:57:21.000 229 21214.55 23.05 42837.15 47802.64 2014-08-17 19:57:22.000 229 21214.55 23.06 42837.17 47802.64 2014-08-17 19:57:23.000 229 21214.53 23.04 42837.17 47802.60 2014-08-17 19:57:24.000 229 21214.53 23.03 42837.16 47802.62 2014-08-17 19:57:25.000 229 21214.52 23.02 42837.17 47802.62 2014-08-17 19:57:26.000 229 21214.53 23.01 42837.17 47802.59 2014-08-17 19:57:27.000 229 21214.56 23.04 42837.17 47802.59 2014-08-17 19:57:28.000 229 21214.55 23.06 42837.17 47802.60 2014-08-17 19:57:29.000 229 21214.52 23.04 42837.19 47802.60 2014-08-17 19:57:30.000 229 21214.49 23.04 42837.20 47802.60 2014-08-17 19:57:31.000 229 21214.48 23.04 42837.21 47802.57 2014-08-17 19:57:32.000 229 21214.48 23.04 42837.19 47802.58 2014-08-17 19:57:33.000 229 21214.46 23.04 42837.16 47802.55 2014-08-17 19:57:34.000 229 21214.46 23.04 42837.17 47802.57 2014-08-17 19:57:35.000 229 21214.43 23.05 42837.18 47802.55 2014-08-17 19:57:36.000 229 21214.45 23.02 42837.18 47802.55 2014-08-17 19:57:37.000 229 21214.48 23.02 42837.14 47802.57 2014-08-17 19:57:38.000 229 21214.49 23.00 42837.17 47802.55 2014-08-17 19:57:39.000 229 21214.54 22.98 42837.17 47802.56 2014-08-17 19:57:40.000 229 21214.54 22.99 42837.15 47802.58 2014-08-17 19:57:41.000 229 21214.53 23.00 42837.17 47802.58 2014-08-17 19:57:42.000 229 21214.55 22.99 42837.16 47802.60 2014-08-17 19:57:43.000 229 21214.55 23.01 42837.16 47802.61 2014-08-17 19:57:44.000 229 21214.57 23.01 42837.14 47802.61 2014-08-17 19:57:45.000 229 21214.59 23.02 42837.16 47802.59 2014-08-17 19:57:46.000 229 21214.55 23.05 42837.18 47802.60 2014-08-17 19:57:47.000 229 21214.56 23.05 42837.17 47802.58 2014-08-17 19:57:48.000 229 21214.57 23.00 42837.16 47802.62 2014-08-17 19:57:49.000 229 21214.56 22.98 42837.19 47802.58 2014-08-17 19:57:50.000 229 21214.55 22.95 42837.20 47802.59 2014-08-17 19:57:51.000 229 21214.62 22.87 42837.20 47802.63 2014-08-17 19:57:52.000 229 21214.68 22.74 42837.26 47802.66 2014-08-17 19:57:53.000 229 21214.70 22.66 42837.35 47802.75 2014-08-17 19:57:54.000 229 21214.73 22.64 42837.40 47802.83 2014-08-17 19:57:55.000 229 21214.75 22.66 42837.42 47802.88 2014-08-17 19:57:56.000 229 21214.73 22.69 42837.45 47802.94 2014-08-17 19:57:57.000 229 21214.72 22.71 42837.52 47802.96 2014-08-17 19:57:58.000 229 21214.72 22.73 42837.56 47802.98 2014-08-17 19:57:59.000 229 21214.77 22.74 42837.59 47803.01 2014-08-17 19:58:00.000 229 21214.79 22.76 42837.59 47803.05 2014-08-17 19:58:01.000 229 21214.78 22.78 42837.61 47803.06 2014-08-17 19:58:02.000 229 21214.77 22.80 42837.60 47803.08 2014-08-17 19:58:03.000 229 21214.79 22.82 42837.62 47803.08 2014-08-17 19:58:04.000 229 21214.80 22.83 42837.60 47803.11 2014-08-17 19:58:05.000 229 21214.82 22.82 42837.60 47803.10 2014-08-17 19:58:06.000 229 21214.81 22.79 42837.60 47803.12 2014-08-17 19:58:07.000 229 21214.80 22.76 42837.62 47803.13 2014-08-17 19:58:08.000 229 21214.81 22.78 42837.64 47803.14 2014-08-17 19:58:09.000 229 21214.78 22.79 42837.63 47803.12 2014-08-17 19:58:10.000 229 21214.76 22.79 42837.64 47803.15 2014-08-17 19:58:11.000 229 21214.75 22.80 42837.64 47803.14 2014-08-17 19:58:12.000 229 21214.72 22.83 42837.65 47803.12 2014-08-17 19:58:13.000 229 21214.73 22.81 42837.63 47803.11 2014-08-17 19:58:14.000 229 21214.75 22.79 42837.62 47803.09 2014-08-17 19:58:15.000 229 21214.76 22.81 42837.66 47803.12 2014-08-17 19:58:16.000 229 21214.74 22.84 42837.66 47803.13 2014-08-17 19:58:17.000 229 21214.75 22.87 42837.68 47803.14 2014-08-17 19:58:18.000 229 21214.74 22.89 42837.67 47803.13 2014-08-17 19:58:19.000 229 21214.73 22.91 42837.68 47803.13 2014-08-17 19:58:20.000 229 21214.68 22.91 42837.70 47803.13 2014-08-17 19:58:21.000 229 21214.71 22.90 42837.68 47803.12 2014-08-17 19:58:22.000 229 21214.68 22.90 42837.69 47803.12 2014-08-17 19:58:23.000 229 21214.68 22.89 42837.68 47803.11 2014-08-17 19:58:24.000 229 21214.68 22.90 42837.68 47803.09 2014-08-17 19:58:25.000 229 21214.69 22.91 42837.68 47803.11 2014-08-17 19:58:26.000 229 21214.68 22.92 42837.69 47803.10 2014-08-17 19:58:27.000 229 21214.68 22.93 42837.68 47803.10 2014-08-17 19:58:28.000 229 21214.69 22.93 42837.65 47803.10 2014-08-17 19:58:29.000 229 21214.70 22.93 42837.67 47803.11 2014-08-17 19:58:30.000 229 21214.74 22.90 42837.65 47803.12 2014-08-17 19:58:31.000 229 21214.73 22.92 42837.65 47803.14 2014-08-17 19:58:32.000 229 21214.73 22.93 42837.67 47803.13 2014-08-17 19:58:33.000 229 21214.75 22.91 42837.70 47803.15 2014-08-17 19:58:34.000 229 21214.77 22.90 42837.74 47803.16 2014-08-17 19:58:35.000 229 21214.76 22.91 42837.73 47803.19 2014-08-17 19:58:36.000 229 21214.75 22.89 42837.73 47803.19 2014-08-17 19:58:37.000 229 21214.74 22.87 42837.78 47803.18 2014-08-17 19:58:38.000 229 21214.77 22.87 42837.80 47803.20 2014-08-17 19:58:39.000 229 21214.76 22.87 42837.81 47803.23 2014-08-17 19:58:40.000 229 21214.73 22.87 42837.82 47803.23 2014-08-17 19:58:41.000 229 21214.76 22.89 42837.82 47803.24 2014-08-17 19:58:42.000 229 21214.77 22.87 42837.81 47803.24 2014-08-17 19:58:43.000 229 21214.75 22.84 42837.85 47803.29 2014-08-17 19:58:44.000 229 21214.73 22.85 42837.88 47803.28 2014-08-17 19:58:45.000 229 21214.73 22.87 42837.88 47803.30 2014-08-17 19:58:46.000 229 21214.75 22.88 42837.88 47803.29 2014-08-17 19:58:47.000 229 21214.75 22.93 42837.89 47803.33 2014-08-17 19:58:48.000 229 21214.75 22.96 42837.90 47803.34 2014-08-17 19:58:49.000 229 21214.72 22.99 42837.91 47803.33 2014-08-17 19:58:50.000 229 21214.70 23.03 42837.87 47803.31 2014-08-17 19:58:51.000 229 21214.68 23.06 42837.88 47803.30 2014-08-17 19:58:52.000 229 21214.68 23.10 42837.92 47803.31 2014-08-17 19:58:53.000 229 21214.67 23.08 42837.86 47803.28 2014-08-17 19:58:54.000 229 21214.69 23.04 42837.86 47803.29 2014-08-17 19:58:55.000 229 21214.68 23.05 42837.87 47803.28 2014-08-17 19:58:56.000 229 21214.71 23.01 42837.90 47803.29 2014-08-17 19:58:57.000 229 21214.73 22.99 42837.89 47803.30 2014-08-17 19:58:58.000 229 21214.74 22.96 42837.92 47803.31 2014-08-17 19:58:59.000 229 21214.72 22.97 42837.93 47803.31 2014-08-17 19:59:00.000 229 21214.76 22.98 42837.92 47803.34 2014-08-17 19:59:01.000 229 21214.72 22.97 42837.93 47803.34 2014-08-17 19:59:02.000 229 21214.73 22.97 42837.93 47803.36 2014-08-17 19:59:03.000 229 21214.76 22.99 42837.95 47803.38 2014-08-17 19:59:04.000 229 21214.79 23.01 42837.97 47803.37 2014-08-17 19:59:05.000 229 21214.79 23.05 42837.96 47803.40 2014-08-17 19:59:06.000 229 21214.79 23.08 42837.92 47803.41 2014-08-17 19:59:07.000 229 21214.80 23.11 42837.93 47803.38 2014-08-17 19:59:08.000 229 21214.80 23.10 42837.92 47803.39 2014-08-17 19:59:09.000 229 21214.78 23.12 42837.94 47803.39 2014-08-17 19:59:10.000 229 21214.76 23.12 42837.97 47803.40 2014-08-17 19:59:11.000 229 21214.80 23.12 42837.95 47803.40 2014-08-17 19:59:12.000 229 21214.79 23.10 42837.96 47803.40 2014-08-17 19:59:13.000 229 21214.80 23.09 42837.95 47803.40 2014-08-17 19:59:14.000 229 21214.80 23.09 42837.95 47803.42 2014-08-17 19:59:15.000 229 21214.78 23.07 42837.99 47803.41 2014-08-17 19:59:16.000 229 21214.79 23.04 42837.99 47803.44 2014-08-17 19:59:17.000 229 21214.78 23.05 42838.00 47803.41 2014-08-17 19:59:18.000 229 21214.79 23.02 42838.02 47803.46 2014-08-17 19:59:19.000 229 21214.77 23.02 42838.01 47803.44 2014-08-17 19:59:20.000 229 21214.78 23.03 42838.00 47803.46 2014-08-17 19:59:21.000 229 21214.76 23.05 42838.01 47803.46 2014-08-17 19:59:22.000 229 21214.78 23.07 42838.05 47803.46 2014-08-17 19:59:23.000 229 21214.79 23.07 42838.03 47803.47 2014-08-17 19:59:24.000 229 21214.80 23.06 42838.06 47803.47 2014-08-17 19:59:25.000 229 21214.81 23.06 42838.02 47803.49 2014-08-17 19:59:26.000 229 21214.77 23.05 42838.04 47803.48 2014-08-17 19:59:27.000 229 21214.74 23.06 42838.04 47803.48 2014-08-17 19:59:28.000 229 21214.76 23.07 42838.04 47803.49 2014-08-17 19:59:29.000 229 21214.75 23.09 42838.06 47803.46 2014-08-17 19:59:30.000 229 21214.74 23.07 42838.08 47803.47 2014-08-17 19:59:31.000 229 21214.76 23.09 42838.04 47803.47 2014-08-17 19:59:32.000 229 21214.74 23.10 42838.06 47803.47 2014-08-17 19:59:33.000 229 21214.74 23.12 42838.05 47803.44 2014-08-17 19:59:34.000 229 21214.74 23.14 42838.04 47803.46 2014-08-17 19:59:35.000 229 21214.71 23.16 42838.04 47803.45 2014-08-17 19:59:36.000 229 21214.72 23.15 42838.03 47803.45 2014-08-17 19:59:37.000 229 21214.71 23.15 42838.01 47803.44 2014-08-17 19:59:38.000 229 21214.66 23.13 42838.00 47803.40 2014-08-17 19:59:39.000 229 21214.66 23.14 42837.99 47803.40 2014-08-17 19:59:40.000 229 21214.65 23.17 42837.96 47803.34 2014-08-17 19:59:41.000 229 21214.62 23.20 42837.90 47803.32 2014-08-17 19:59:42.000 229 21214.58 23.23 42837.89 47803.27 2014-08-17 19:59:43.000 229 21214.55 23.27 42837.85 47803.21 2014-08-17 19:59:44.000 229 21214.52 23.30 42837.78 47803.16 2014-08-17 19:59:45.000 229 21214.47 23.29 42837.70 47803.12 2014-08-17 19:59:46.000 229 21214.45 23.30 42837.66 47803.06 2014-08-17 19:59:47.000 229 21214.43 23.32 42837.63 47802.98 2014-08-17 19:59:48.000 229 21214.42 23.32 42837.57 47802.93 2014-08-17 19:59:49.000 229 21214.37 23.32 42837.57 47802.90 2014-08-17 19:59:50.000 229 21214.40 23.30 42837.56 47802.89 2014-08-17 19:59:51.000 229 21214.45 23.28 42837.54 47802.86 2014-08-17 19:59:52.000 229 21214.47 23.24 42837.56 47802.86 2014-08-17 19:59:53.000 229 21214.50 23.16 42837.55 47802.87 2014-08-17 19:59:54.000 229 21214.52 23.10 42837.60 47802.93 2014-08-17 19:59:55.000 229 21214.51 23.08 42837.64 47802.99 2014-08-17 19:59:56.000 229 21214.51 23.08 42837.73 47803.02 2014-08-17 19:59:57.000 229 21214.51 23.07 42837.74 47803.05 2014-08-17 19:59:58.000 229 21214.53 23.03 42837.74 47803.08 2014-08-17 19:59:59.000 229 21214.50 23.00 42837.76 47803.09 2014-08-17 20:00:00.000 229 21214.48 22.98 42837.77 47803.09 2014-08-17 20:00:01.000 229 21214.46 22.97 42837.77 47803.10 2014-08-17 20:00:02.000 229 21214.46 22.96 42837.79 47803.13 2014-08-17 20:00:03.000 229 21214.43 22.98 42837.79 47803.11 2014-08-17 20:00:04.000 229 21214.44 22.96 42837.77 47803.09 2014-08-17 20:00:05.000 229 21214.46 22.97 42837.78 47803.10 2014-08-17 20:00:06.000 229 21214.48 22.94 42837.78 47803.08 2014-08-17 20:00:07.000 229 21214.48 22.96 42837.76 47803.10 2014-08-17 20:00:08.000 229 21214.51 22.95 42837.74 47803.11 2014-08-17 20:00:09.000 229 21214.48 22.94 42837.75 47803.10 2014-08-17 20:00:10.000 229 21214.50 22.93 42837.73 47803.10 2014-08-17 20:00:11.000 229 21214.47 22.98 42837.73 47803.08 2014-08-17 20:00:12.000 229 21214.43 23.08 42837.72 47803.09 2014-08-17 20:00:13.000 229 21214.39 23.22 42837.63 47803.03 2014-08-17 20:00:14.000 229 21214.35 23.28 42837.59 47802.96 2014-08-17 20:00:15.000 229 21214.33 23.33 42837.53 47802.86 2014-08-17 20:00:16.000 229 21214.32 23.35 42837.51 47802.79 2014-08-17 20:00:17.000 229 21214.34 23.30 42837.46 47802.75 2014-08-17 20:00:18.000 229 21214.29 23.32 42837.46 47802.73 2014-08-17 20:00:19.000 229 21214.30 23.35 42837.43 47802.75 2014-08-17 20:00:20.000 229 21214.32 23.38 42837.42 47802.70 2014-08-17 20:00:21.000 229 21214.29 23.44 42837.38 47802.68 2014-08-17 20:00:22.000 229 21214.23 23.52 42837.31 47802.64 2014-08-17 20:00:23.000 229 21214.26 23.53 42837.26 47802.57 2014-08-17 20:00:24.000 229 21214.29 23.48 42837.27 47802.56 2014-08-17 20:00:25.000 229 21214.32 23.46 42837.25 47802.54 2014-08-17 20:00:26.000 229 21214.29 23.44 42837.28 47802.55 2014-08-17 20:00:27.000 229 21214.29 23.45 42837.29 47802.58 2014-08-17 20:00:28.000 229 21214.27 23.47 42837.28 47802.57 2014-08-17 20:00:29.000 229 21214.36 23.40 42837.30 47802.55 2014-08-17 20:00:30.000 229 21214.40 23.28 42837.35 47802.60 2014-08-17 20:00:31.000 229 21214.39 23.19 42837.40 47802.64 2014-08-17 20:00:32.000 229 21214.47 23.11 42837.47 47802.76 2014-08-17 20:00:33.000 229 21214.50 23.09 42837.55 47802.85 2014-08-17 20:00:34.000 229 21214.52 23.08 42837.62 47802.92 2014-08-17 20:00:35.000 229 21214.52 23.09 42837.71 47802.99 2014-08-17 20:00:36.000 229 21214.52 23.13 42837.71 47803.03 2014-08-17 20:00:37.000 229 21214.54 23.12 42837.75 47803.07 2014-08-17 20:00:38.000 229 21214.53 23.12 42837.77 47803.07 2014-08-17 20:00:39.000 229 21214.53 23.13 42837.75 47803.10 2014-08-17 20:00:40.000 229 21214.54 23.14 42837.74 47803.09 2014-08-17 20:00:41.000 229 21214.54 23.14 42837.73 47803.10 2014-08-17 20:00:42.000 229 21214.53 23.12 42837.72 47803.09 2014-08-17 20:00:43.000 229 21214.54 23.11 42837.73 47803.09 2014-08-17 20:00:44.000 229 21214.53 23.11 42837.74 47803.09 2014-08-17 20:00:45.000 229 21214.56 23.12 42837.74 47803.09 2014-08-17 20:00:46.000 229 21214.56 23.10 42837.76 47803.10 2014-08-17 20:00:47.000 229 21214.55 23.13 42837.74 47803.10 2014-08-17 20:00:48.000 229 21214.53 23.22 42837.71 47803.08 2014-08-17 20:00:49.000 229 21214.53 23.25 42837.70 47803.08 2014-08-17 20:00:50.000 229 21214.53 23.30 42837.66 47803.04 2014-08-17 20:00:51.000 229 21214.53 23.30 42837.65 47803.00 2014-08-17 20:00:52.000 229 21214.59 23.26 42837.62 47802.98 2014-08-17 20:00:53.000 229 21214.58 23.21 42837.63 47803.00 2014-08-17 20:00:54.000 229 21214.57 23.18 42837.67 47803.01 2014-08-17 20:00:55.000 229 21214.61 23.12 42837.70 47803.05 2014-08-17 20:00:56.000 229 21214.66 23.09 42837.73 47803.08 2014-08-17 20:00:57.000 229 21214.64 23.10 42837.69 47803.11 2014-08-17 20:00:58.000 229 21214.63 23.12 42837.72 47803.12 2014-08-17 20:00:59.000 229 21214.65 23.09 42837.75 47803.13 2014-08-17 20:01:00.000 229 21214.66 23.09 42837.73 47803.17 2014-08-17 20:01:01.000 229 21214.66 23.11 42837.77 47803.16 2014-08-17 20:01:02.000 229 21214.68 23.08 42837.77 47803.19 2014-08-17 20:01:03.000 229 21214.69 23.03 42837.78 47803.20 2014-08-17 20:01:04.000 229 21214.69 23.00 42837.81 47803.21 2014-08-17 20:01:05.000 229 21214.71 22.97 42837.81 47803.25 2014-08-17 20:01:06.000 229 21214.69 22.96 42837.82 47803.23 2014-08-17 20:01:07.000 229 21214.69 22.97 42837.79 47803.24 2014-08-17 20:01:08.000 229 21214.70 22.96 42837.80 47803.24 2014-08-17 20:01:09.000 229 21214.67 22.97 42837.81 47803.23 2014-08-17 20:01:10.000 229 21214.69 22.95 42837.83 47803.23 2014-08-17 20:01:11.000 229 21214.69 22.95 42837.81 47803.23 2014-08-17 20:01:12.000 229 21214.68 22.93 42837.80 47803.25 2014-08-17 20:01:13.000 229 21214.67 22.92 42837.80 47803.24 2014-08-17 20:01:14.000 229 21214.69 22.91 42837.84 47803.25 2014-08-17 20:01:15.000 229 21214.64 22.90 42837.85 47803.24 2014-08-17 20:01:16.000 229 21214.61 22.88 42837.82 47803.23 2014-08-17 20:01:17.000 229 21214.62 22.86 42837.81 47803.22 2014-08-17 20:01:18.000 229 21214.61 22.81 42837.84 47803.23 2014-08-17 20:01:19.000 229 21214.61 22.81 42837.84 47803.22 2014-08-17 20:01:20.000 229 21214.56 22.81 42837.83 47803.23 2014-08-17 20:01:21.000 229 21214.56 22.80 42837.82 47803.21 2014-08-17 20:01:22.000 229 21214.60 22.77 42837.83 47803.23 2014-08-17 20:01:23.000 229 21214.58 22.75 42837.85 47803.23 2014-08-17 20:01:24.000 229 21214.58 22.73 42837.84 47803.24 2014-08-17 20:01:25.000 229 21214.58 22.75 42837.88 47803.25 2014-08-17 20:01:26.000 229 21214.58 22.73 42837.89 47803.26 2014-08-17 20:01:27.000 229 21214.57 22.68 42837.89 47803.26 2014-08-17 20:01:28.000 229 21214.59 22.67 42837.89 47803.27 2014-08-17 20:01:29.000 229 21214.62 22.64 42837.95 47803.28 2014-08-17 20:01:30.000 229 21214.60 22.67 42837.93 47803.30 2014-08-17 20:01:31.000 229 21214.61 22.67 42837.94 47803.30 2014-08-17 20:01:32.000 229 21214.63 22.68 42837.92 47803.31 2014-08-17 20:01:33.000 229 21214.62 22.68 42837.94 47803.29 2014-08-17 20:01:34.000 229 21214.62 22.64 42837.92 47803.31 2014-08-17 20:01:35.000 229 21214.63 22.65 42837.93 47803.31 2014-08-17 20:01:36.000 229 21214.65 22.64 42837.94 47803.33 2014-08-17 20:01:37.000 229 21214.65 22.65 42837.92 47803.33 2014-08-17 20:01:38.000 229 21214.61 22.67 42837.93 47803.35 2014-08-17 20:01:39.000 229 21214.62 22.65 42837.97 47803.33 2014-08-17 20:01:40.000 229 21214.62 22.67 42837.99 47803.36 2014-08-17 20:01:41.000 229 21214.59 22.64 42837.98 47803.35 2014-08-17 20:01:42.000 229 21214.62 22.62 42837.99 47803.38 2014-08-17 20:01:43.000 229 21214.62 22.61 42838.05 47803.40 2014-08-17 20:01:44.000 229 21214.61 22.57 42838.03 47803.40 2014-08-17 20:01:45.000 229 21214.61 22.55 42838.05 47803.40 2014-08-17 20:01:46.000 229 21214.62 22.51 42838.04 47803.43 2014-08-17 20:01:47.000 229 21214.60 22.50 42838.06 47803.42 2014-08-17 20:01:48.000 229 21214.57 22.49 42838.09 47803.44 2014-08-17 20:01:49.000 229 21214.58 22.44 42838.10 47803.44 2014-08-17 20:01:50.000 229 21214.58 22.43 42838.11 47803.45 2014-08-17 20:01:51.000 229 21214.60 22.42 42838.13 47803.45 2014-08-17 20:01:52.000 229 21214.58 22.38 42838.14 47803.47 2014-08-17 20:01:53.000 229 21214.56 22.37 42838.19 47803.49 2014-08-17 20:01:54.000 229 21214.56 22.36 42838.21 47803.49 2014-08-17 20:01:55.000 229 21214.58 22.33 42838.18 47803.51 2014-08-17 20:01:56.000 229 21214.55 22.33 42838.19 47803.50 2014-08-17 20:01:57.000 229 21214.55 22.32 42838.20 47803.49 2014-08-17 20:01:58.000 229 21214.55 22.35 42838.21 47803.52 2014-08-17 20:01:59.000 229 21214.57 22.33 42838.17 47803.51 2014-08-17 20:02:00.000 229 21214.58 22.34 42838.20 47803.51 2014-08-17 20:02:01.000 229 21214.58 22.36 42838.21 47803.51 2014-08-17 20:02:02.000 229 21214.58 22.37 42838.22 47803.51 2014-08-17 20:02:03.000 229 21214.57 22.37 42838.20 47803.51 2014-08-17 20:02:04.000 229 21214.56 22.38 42838.20 47803.52 2014-08-17 20:02:05.000 229 21214.56 22.37 42838.17 47803.52 2014-08-17 20:02:06.000 229 21214.61 22.37 42838.19 47803.53 2014-08-17 20:02:07.000 229 21214.64 22.38 42838.19 47803.53 2014-08-17 20:02:08.000 229 21214.59 22.39 42838.18 47803.55 2014-08-17 20:02:09.000 229 21214.61 22.37 42838.18 47803.53 2014-08-17 20:02:10.000 229 21214.61 22.38 42838.20 47803.58 2014-08-17 20:02:11.000 229 21214.62 22.39 42838.20 47803.55 2014-08-17 20:02:12.000 229 21214.64 22.40 42838.19 47803.57 2014-08-17 20:02:13.000 229 21214.64 22.37 42838.21 47803.60 2014-08-17 20:02:14.000 229 21214.65 22.36 42838.25 47803.59 2014-08-17 20:02:15.000 229 21214.63 22.33 42838.24 47803.60 2014-08-17 20:02:16.000 229 21214.64 22.29 42838.28 47803.63 2014-08-17 20:02:17.000 229 21214.64 22.29 42838.34 47803.64 2014-08-17 20:02:18.000 229 21214.63 22.28 42838.33 47803.65 2014-08-17 20:02:19.000 229 21214.62 22.31 42838.32 47803.68 2014-08-17 20:02:20.000 229 21214.65 22.30 42838.32 47803.67 2014-08-17 20:02:21.000 229 21214.63 22.31 42838.29 47803.68 2014-08-17 20:02:22.000 229 21214.66 22.29 42838.30 47803.70 2014-08-17 20:02:23.000 229 21214.67 22.28 42838.31 47803.69 2014-08-17 20:02:24.000 229 21214.71 22.28 42838.30 47803.71 2014-08-17 20:02:25.000 229 21214.71 22.30 42838.31 47803.72 2014-08-17 20:02:26.000 229 21214.70 22.33 42838.32 47803.71 2014-08-17 20:02:27.000 229 21214.68 22.36 42838.31 47803.70 2014-08-17 20:02:28.000 229 21214.74 22.36 42838.29 47803.68 2014-08-17 20:02:29.000 229 21214.77 22.40 42838.28 47803.69 2014-08-17 20:02:30.000 229 21214.82 22.40 42838.29 47803.70 2014-08-17 20:02:31.000 229 21214.84 22.40 42838.25 47803.69 2014-08-17 20:02:32.000 229 21214.86 22.39 42838.25 47803.71 2014-08-17 20:02:33.000 229 21214.86 22.38 42838.28 47803.71 2014-08-17 20:02:34.000 229 21214.86 22.38 42838.28 47803.69 2014-08-17 20:02:35.000 229 21214.87 22.37 42838.27 47803.71 2014-08-17 20:02:36.000 229 21214.86 22.37 42838.27 47803.70 2014-08-17 20:02:37.000 229 21214.88 22.35 42838.27 47803.70 2014-08-17 20:02:38.000 229 21214.88 22.33 42838.28 47803.70 2014-08-17 20:02:39.000 229 21214.87 22.33 42838.29 47803.73 2014-08-17 20:02:40.000 229 21214.88 22.32 42838.26 47803.72 2014-08-17 20:02:41.000 229 21214.92 22.32 42838.27 47803.76 2014-08-17 20:02:42.000 229 21214.91 22.32 42838.29 47803.75 2014-08-17 20:02:43.000 229 21214.84 22.32 42838.32 47803.73 2014-08-17 20:02:44.000 229 21214.82 22.33 42838.30 47803.74 2014-08-17 20:02:45.000 229 21214.84 22.34 42838.26 47803.71 2014-08-17 20:02:46.000 229 21214.83 22.36 42838.22 47803.69 2014-08-17 20:02:47.000 229 21214.82 22.37 42838.20 47803.69 2014-08-17 20:02:48.000 229 21214.82 22.38 42838.18 47803.67 2014-08-17 20:02:49.000 229 21214.82 22.38 42838.15 47803.67 2014-08-17 20:02:50.000 229 21214.84 22.39 42838.15 47803.63 2014-08-17 20:02:51.000 229 21214.84 22.38 42838.17 47803.62 2014-08-17 20:02:52.000 229 21214.82 22.37 42838.16 47803.61 2014-08-17 20:02:53.000 229 21214.80 22.37 42838.16 47803.60 2014-08-17 20:02:54.000 229 21214.82 22.39 42838.11 47803.58 2014-08-17 20:02:55.000 229 21214.85 22.41 42838.11 47803.55 2014-08-17 20:02:56.000 229 21214.82 22.42 42838.07 47803.53 2014-08-17 20:02:57.000 229 21214.80 22.44 42838.05 47803.52 2014-08-17 20:02:58.000 229 21214.79 22.43 42838.03 47803.51 2014-08-17 20:02:59.000 229 21214.77 22.43 42838.00 47803.48 2014-08-17 20:03:00.000 229 21214.76 22.48 42837.98 47803.49 2014-08-17 20:03:01.000 229 21214.77 22.51 42837.98 47803.42 2014-08-17 20:03:02.000 229 21214.76 22.52 42837.94 47803.40 2014-08-17 20:03:03.000 229 21214.75 22.51 42837.94 47803.37 2014-08-17 20:03:04.000 229 21214.72 22.52 42837.88 47803.34 2014-08-17 20:03:05.000 229 21214.73 22.52 42837.85 47803.34 2014-08-17 20:03:06.000 229 21214.74 22.51 42837.86 47803.33 2014-08-17 20:03:07.000 229 21214.75 22.52 42837.87 47803.33 2014-08-17 20:03:08.000 229 21214.71 22.54 42837.85 47803.31 2014-08-17 20:03:09.000 229 21214.71 22.53 42837.88 47803.29 2014-08-17 20:03:10.000 229 21214.75 22.53 42837.89 47803.30 2014-08-17 20:03:11.000 229 21214.75 22.56 42837.90 47803.30 2014-08-17 20:03:12.000 229 21214.78 22.57 42837.87 47803.30 2014-08-17 20:03:13.000 229 21214.76 22.57 42837.81 47803.31 2014-08-17 20:03:14.000 229 21214.76 22.59 42837.82 47803.29 2014-08-17 20:03:15.000 229 21214.79 22.60 42837.80 47803.25 2014-08-17 20:03:16.000 229 21214.82 22.57 42837.81 47803.27 2014-08-17 20:03:17.000 229 21214.87 22.55 42837.83 47803.27 2014-08-17 20:03:18.000 229 21214.86 22.59 42837.81 47803.27 2014-08-17 20:03:19.000 229 21214.86 22.60 42837.78 47803.30 2014-08-17 20:03:20.000 229 21214.86 22.62 42837.76 47803.28 2014-08-17 20:03:21.000 229 21214.88 22.59 42837.80 47803.29 2014-08-17 20:03:22.000 229 21214.89 22.56 42837.77 47803.29 2014-08-17 20:03:23.000 229 21214.89 22.57 42837.83 47803.31 2014-08-17 20:03:24.000 229 21214.93 22.56 42837.82 47803.34 2014-08-17 20:03:25.000 229 21214.95 22.56 42837.84 47803.38 2014-08-17 20:03:26.000 229 21214.94 22.55 42837.82 47803.38 2014-08-17 20:03:27.000 229 21214.98 22.54 42837.80 47803.41 2014-08-17 20:03:28.000 229 21214.98 22.57 42837.82 47803.42 2014-08-17 20:03:29.000 229 21214.99 22.58 42837.87 47803.44 2014-08-17 20:03:30.000 229 21215.00 22.58 42837.87 47803.41 2014-08-17 20:03:31.000 229 21214.96 22.60 42837.84 47803.40 2014-08-17 20:03:32.000 229 21214.97 22.62 42837.82 47803.38 2014-08-17 20:03:33.000 229 21215.00 22.64 42837.83 47803.38 2014-08-17 20:03:34.000 229 21215.03 22.60 42837.86 47803.40 2014-08-17 20:03:35.000 229 21215.03 22.59 42837.86 47803.41 2014-08-17 20:03:36.000 229 21215.04 22.58 42837.87 47803.42 2014-08-17 20:03:37.000 229 21215.05 22.57 42837.91 47803.45 2014-08-17 20:03:38.000 229 21215.02 22.57 42837.93 47803.46 2014-08-17 20:03:39.000 229 21215.00 22.57 42837.92 47803.48 2014-08-17 20:03:40.000 229 21215.02 22.55 42837.92 47803.49 2014-08-17 20:03:41.000 229 21215.00 22.56 42837.95 47803.49 2014-08-17 20:03:42.000 229 21214.99 22.58 42837.92 47803.49 2014-08-17 20:03:43.000 229 21214.94 22.59 42837.92 47803.48 2014-08-17 20:03:44.000 229 21214.93 22.57 42837.98 47803.47 2014-08-17 20:03:45.000 229 21214.95 22.55 42838.01 47803.49 2014-08-17 20:03:46.000 229 21214.97 22.51 42838.00 47803.47 2014-08-17 20:03:47.000 229 21214.99 22.50 42837.98 47803.52 2014-08-17 20:03:48.000 229 21215.02 22.47 42838.03 47803.54 2014-08-17 20:03:49.000 229 21215.04 22.45 42838.08 47803.59 2014-08-17 20:03:50.000 229 21215.06 22.46 42838.08 47803.62 2014-08-17 20:03:51.000 229 21215.10 22.50 42838.09 47803.67 2014-08-17 20:03:52.000 229 21215.10 22.53 42838.07 47803.63 2014-08-17 20:03:53.000 229 21215.11 22.54 42838.07 47803.65 2014-08-17 20:03:54.000 229 21215.11 22.54 42838.06 47803.65 2014-08-17 20:03:55.000 229 21215.10 22.57 42838.06 47803.64 2014-08-17 20:03:56.000 229 21215.12 22.59 42838.05 47803.64 2014-08-17 20:03:57.000 229 21215.14 22.55 42838.09 47803.64 2014-08-17 20:03:58.000 229 21215.11 22.52 42838.07 47803.65 2014-08-17 20:03:59.000 229 21215.11 22.54 42838.06 47803.67 2014-08-17 20:04:00.000 229 21215.12 22.55 42838.10 47803.67 2014-08-17 20:04:01.000 229 21215.10 22.55 42838.08 47803.67 2014-08-17 20:04:02.000 229 21215.09 22.54 42838.08 47803.68 2014-08-17 20:04:03.000 229 21215.11 22.54 42838.08 47803.68 2014-08-17 20:04:04.000 229 21215.13 22.53 42838.09 47803.68 2014-08-17 20:04:05.000 229 21215.13 22.53 42838.13 47803.70 2014-08-17 20:04:06.000 229 21215.16 22.51 42838.13 47803.73 2014-08-17 20:04:07.000 229 21215.12 22.50 42838.12 47803.74 2014-08-17 20:04:08.000 229 21215.11 22.55 42838.11 47803.71 2014-08-17 20:04:09.000 229 21215.07 22.58 42838.12 47803.72 2014-08-17 20:04:10.000 229 21215.05 22.59 42838.07 47803.70 2014-08-17 20:04:11.000 229 21215.06 22.62 42838.06 47803.67 2014-08-17 20:04:12.000 229 21215.05 22.66 42838.03 47803.64 2014-08-17 20:04:13.000 229 21215.00 22.67 42838.03 47803.60 2014-08-17 20:04:14.000 229 21214.96 22.72 42838.00 47803.56 2014-08-17 20:04:15.000 229 21214.93 22.73 42837.96 47803.53 2014-08-17 20:04:16.000 229 21214.90 22.79 42837.91 47803.48 2014-08-17 20:04:17.000 229 21214.86 22.85 42837.89 47803.45 2014-08-17 20:04:18.000 229 21214.80 22.88 42837.85 47803.36 2014-08-17 20:04:19.000 229 21214.76 22.90 42837.79 47803.33 2014-08-17 20:04:20.000 229 21214.75 22.91 42837.73 47803.23 2014-08-17 20:04:21.000 229 21214.73 22.91 42837.71 47803.19 2014-08-17 20:04:22.000 229 21214.72 22.85 42837.68 47803.15 2014-08-17 20:04:23.000 229 21214.78 22.80 42837.70 47803.17 2014-08-17 20:04:24.000 229 21214.83 22.73 42837.73 47803.17 2014-08-17 20:04:25.000 229 21214.87 22.68 42837.77 47803.23 2014-08-17 20:04:26.000 229 21214.85 22.63 42837.82 47803.31 2014-08-17 20:04:27.000 229 21214.89 22.61 42837.87 47803.35 2014-08-17 20:04:28.000 229 21214.90 22.59 42837.91 47803.39 2014-08-17 20:04:29.000 229 21214.89 22.59 42837.92 47803.42 2014-08-17 20:04:30.000 229 21214.89 22.59 42837.94 47803.43 2014-08-17 20:04:31.000 229 21214.84 22.60 42837.94 47803.48 2014-08-17 20:04:32.000 229 21214.85 22.62 42837.96 47803.46 2014-08-17 20:04:33.000 229 21214.82 22.61 42837.97 47803.47 2014-08-17 20:04:34.000 229 21214.81 22.60 42837.98 47803.47 2014-08-17 20:04:35.000 229 21214.82 22.60 42837.99 47803.46 2014-08-17 20:04:36.000 229 21214.80 22.59 42838.02 47803.49 2014-08-17 20:04:37.000 229 21214.87 22.56 42838.04 47803.48 2014-08-17 20:04:38.000 229 21214.90 22.54 42838.08 47803.51 2014-08-17 20:04:39.000 229 21214.89 22.56 42838.07 47803.55 2014-08-17 20:04:40.000 229 21214.92 22.58 42838.07 47803.57 2014-08-17 20:04:41.000 229 21214.91 22.66 42838.07 47803.57 2014-08-17 20:04:42.000 229 21214.91 22.68 42838.07 47803.55 2014-08-17 20:04:43.000 229 21214.91 22.67 42838.07 47803.54 2014-08-17 20:04:44.000 229 21214.91 22.63 42838.08 47803.54 2014-08-17 20:04:45.000 229 21214.91 22.61 42838.07 47803.57 2014-08-17 20:04:46.000 229 21214.97 22.62 42838.10 47803.57 2014-08-17 20:04:47.000 229 21214.95 22.61 42838.12 47803.61 2014-08-17 20:04:48.000 229 21214.92 22.60 42838.12 47803.63 2014-08-17 20:04:49.000 229 21214.93 22.61 42838.14 47803.65 2014-08-17 20:04:50.000 229 21214.92 22.58 42838.17 47803.63 2014-08-17 20:04:51.000 229 21214.93 22.60 42838.15 47803.66 2014-08-17 20:04:52.000 229 21214.95 22.60 42838.16 47803.67 2014-08-17 20:04:53.000 229 21214.96 22.61 42838.19 47803.68 2014-08-17 20:04:54.000 229 21214.98 22.63 42838.20 47803.68 2014-08-17 20:04:55.000 229 21215.03 22.62 42838.21 47803.71 2014-08-17 20:04:56.000 229 21215.05 22.61 42838.23 47803.71 2014-08-17 20:04:57.000 229 21215.06 22.58 42838.25 47803.75 2014-08-17 20:04:58.000 229 21215.08 22.57 42838.24 47803.76 2014-08-17 20:04:59.000 229 21215.06 22.55 42838.28 47803.77 2014-08-17 20:05:00.000 229 21215.04 22.56 42838.29 47803.81 2014-08-17 20:05:01.000 229 21215.05 22.57 42838.29 47803.81 2014-08-17 20:05:02.000 229 21215.04 22.56 42838.32 47803.84 2014-08-17 20:05:03.000 229 21215.02 22.54 42838.31 47803.85 2014-08-17 20:05:04.000 229 21215.00 22.52 42838.34 47803.84 2014-08-17 20:05:05.000 229 21214.99 22.49 42838.35 47803.84 2014-08-17 20:05:06.000 229 21214.99 22.51 42838.34 47803.85 2014-08-17 20:05:07.000 229 21214.98 22.52 42838.33 47803.85 2014-08-17 20:05:08.000 229 21214.98 22.55 42838.33 47803.84 2014-08-17 20:05:09.000 229 21215.00 22.55 42838.33 47803.83 2014-08-17 20:05:10.000 229 21214.97 22.57 42838.30 47803.81 2014-08-17 20:05:11.000 229 21214.96 22.58 42838.31 47803.82 2014-08-17 20:05:12.000 229 21214.97 22.57 42838.29 47803.78 2014-08-17 20:05:13.000 229 21214.93 22.55 42838.28 47803.79 2014-08-17 20:05:14.000 229 21214.91 22.55 42838.27 47803.77 2014-08-17 20:05:15.000 229 21214.93 22.52 42838.29 47803.74 2014-08-17 20:05:16.000 229 21214.94 22.49 42838.25 47803.77 2014-08-17 20:05:17.000 229 21214.96 22.51 42838.27 47803.77 2014-08-17 20:05:18.000 229 21214.98 22.51 42838.28 47803.76 2014-08-17 20:05:19.000 229 21214.96 22.50 42838.30 47803.79 2014-08-17 20:05:20.000 229 21214.98 22.49 42838.30 47803.80 2014-08-17 20:05:21.000 229 21214.98 22.47 42838.31 47803.81 2014-08-17 20:05:22.000 229 21215.00 22.45 42838.29 47803.82 2014-08-17 20:05:23.000 229 21214.99 22.44 42838.28 47803.83 2014-08-17 20:05:24.000 229 21214.99 22.44 42838.31 47803.82 2014-08-17 20:05:25.000 229 21214.97 22.43 42838.31 47803.85 2014-08-17 20:05:26.000 229 21214.97 22.43 42838.31 47803.85 2014-08-17 20:05:27.000 229 21215.00 22.42 42838.31 47803.85 2014-08-17 20:05:28.000 229 21214.99 22.39 42838.32 47803.87 2014-08-17 20:05:29.000 229 21215.01 22.38 42838.32 47803.86 2014-08-17 20:05:30.000 229 21215.00 22.37 42838.35 47803.88 2014-08-17 20:05:31.000 229 21214.99 22.37 42838.34 47803.90 2014-08-17 20:05:32.000 229 21214.99 22.37 42838.36 47803.88 2014-08-17 20:05:33.000 229 21215.00 22.35 42838.38 47803.88 2014-08-17 20:05:34.000 229 21215.02 22.35 42838.37 47803.88 2014-08-17 20:05:35.000 229 21215.03 22.37 42838.36 47803.88 2014-08-17 20:05:36.000 229 21215.00 22.37 42838.36 47803.87 2014-08-17 20:05:37.000 229 21214.97 22.36 42838.35 47803.87 2014-08-17 20:05:38.000 229 21214.95 22.34 42838.35 47803.85 2014-08-17 20:05:39.000 229 21214.97 22.32 42838.36 47803.84 2014-08-17 20:05:40.000 229 21214.97 22.27 42838.36 47803.84 2014-08-17 20:05:41.000 229 21214.97 22.25 42838.38 47803.86 2014-08-17 20:05:42.000 229 21214.97 22.24 42838.38 47803.86 2014-08-17 20:05:43.000 229 21214.97 22.24 42838.40 47803.89 2014-08-17 20:05:44.000 229 21214.96 22.25 42838.38 47803.89 2014-08-17 20:05:45.000 229 21214.91 22.23 42838.41 47803.89 2014-08-17 20:05:46.000 229 21214.93 22.23 42838.40 47803.90 2014-08-17 20:05:47.000 229 21214.89 22.20 42838.44 47803.91 2014-08-17 20:05:48.000 229 21214.89 22.19 42838.43 47803.91 2014-08-17 20:05:49.000 229 21214.93 22.19 42838.45 47803.91 2014-08-17 20:05:50.000 229 21214.94 22.17 42838.45 47803.91 2014-08-17 20:05:51.000 229 21214.96 22.19 42838.43 47803.93 2014-08-17 20:05:52.000 229 21214.96 22.19 42838.45 47803.96 2014-08-17 20:05:53.000 229 21214.93 22.17 42838.48 47803.95 2014-08-17 20:05:54.000 229 21214.91 22.16 42838.50 47803.95 2014-08-17 20:05:55.000 229 21214.87 22.17 42838.46 47803.95 2014-08-17 20:05:56.000 229 21214.93 22.18 42838.48 47803.97 2014-08-17 20:05:57.000 229 21214.94 22.15 42838.47 47803.96 2014-08-17 20:05:58.000 229 21214.95 22.16 42838.52 47803.98 2014-08-17 20:05:59.000 229 21214.95 22.15 42838.53 47804.00 2014-08-17 20:06:00.000 229 21214.97 22.10 42838.54 47804.00 2014-08-17 20:06:01.000 229 21214.98 22.10 42838.57 47804.03 2014-08-17 20:06:02.000 229 21215.00 22.09 42838.57 47804.05 2014-08-17 20:06:03.000 229 21214.98 22.09 42838.58 47804.04 2014-08-17 20:06:04.000 229 21214.98 22.09 42838.56 47804.06 2014-08-17 20:06:05.000 229 21215.00 22.11 42838.56 47804.06 2014-08-17 20:06:06.000 229 21215.00 22.13 42838.56 47804.05 2014-08-17 20:06:07.000 229 21215.01 22.13 42838.54 47804.05 2014-08-17 20:06:08.000 229 21215.01 22.11 42838.53 47804.06 2014-08-17 20:06:09.000 229 21215.01 22.10 42838.54 47804.03 2014-08-17 20:06:10.000 229 21215.03 22.09 42838.53 47804.04 2014-08-17 20:06:11.000 229 21215.05 22.09 42838.54 47804.05 2014-08-17 20:06:12.000 229 21215.07 22.09 42838.55 47804.07 2014-08-17 20:06:13.000 229 21215.06 22.11 42838.58 47804.07 2014-08-17 20:06:14.000 229 21215.06 22.14 42838.57 47804.05 2014-08-17 20:06:15.000 229 21215.06 22.13 42838.55 47804.06 2014-08-17 20:06:16.000 229 21215.08 22.13 42838.55 47804.06 2014-08-17 20:06:17.000 229 21215.07 22.12 42838.52 47804.07 2014-08-17 20:06:18.000 229 21215.03 22.15 42838.52 47804.05 2014-08-17 20:06:19.000 229 21215.04 22.16 42838.53 47804.05 2014-08-17 20:06:20.000 229 21215.02 22.21 42838.51 47804.04 2014-08-17 20:06:21.000 229 21215.03 22.23 42838.49 47804.02 2014-08-17 20:06:22.000 229 21215.02 22.23 42838.48 47803.99 2014-08-17 20:06:23.000 229 21215.01 22.29 42838.50 47803.95 2014-08-17 20:06:24.000 229 21214.99 22.32 42838.46 47803.94 2014-08-17 20:06:25.000 229 21214.98 22.34 42838.39 47803.92 2014-08-17 20:06:26.000 229 21215.03 22.38 42838.40 47803.90 2014-08-17 20:06:27.000 229 21215.02 22.44 42838.38 47803.87 2014-08-17 20:06:28.000 229 21215.03 22.46 42838.33 47803.91 2014-08-17 20:06:29.000 229 21215.06 22.46 42838.40 47803.90 2014-08-17 20:06:30.000 229 21215.07 22.47 42838.41 47803.89 2014-08-17 20:06:31.000 229 21215.03 22.47 42838.43 47803.94 2014-08-17 20:06:32.000 229 21215.05 22.50 42838.44 47803.96 2014-08-17 20:06:33.000 229 21215.09 22.49 42838.42 47803.96 2014-08-17 20:06:34.000 229 21215.06 22.49 42838.42 47803.96 2014-08-17 20:06:35.000 229 21215.07 22.50 42838.46 47803.98 2014-08-17 20:06:36.000 229 21215.06 22.52 42838.46 47803.99 2014-08-17 20:06:37.000 229 21215.05 22.52 42838.45 47803.97 2014-08-17 20:06:38.000 229 21215.05 22.54 42838.44 47804.00 2014-08-17 20:06:39.000 229 21215.05 22.57 42838.44 47803.99 2014-08-17 20:06:40.000 229 21215.01 22.60 42838.43 47803.97 2014-08-17 20:06:41.000 229 21214.99 22.58 42838.40 47803.98 2014-08-17 20:06:42.000 229 21215.00 22.60 42838.39 47803.92 2014-08-17 20:06:43.000 229 21215.00 22.57 42838.38 47803.92 2014-08-17 20:06:44.000 229 21215.00 22.55 42838.41 47803.94 2014-08-17 20:06:45.000 229 21215.01 22.57 42838.39 47803.92 2014-08-17 20:06:46.000 229 21214.99 22.60 42838.40 47803.90 2014-08-17 20:06:47.000 229 21215.01 22.61 42838.37 47803.90 2014-08-17 20:06:48.000 229 21214.99 22.60 42838.37 47803.89 2014-08-17 20:06:49.000 229 21214.94 22.61 42838.33 47803.88 2014-08-17 20:06:50.000 229 21214.95 22.60 42838.34 47803.87 2014-08-17 20:06:51.000 229 21214.94 22.59 42838.37 47803.86 2014-08-17 20:06:52.000 229 21214.91 22.60 42838.36 47803.85 2014-08-17 20:06:53.000 229 21214.89 22.58 42838.39 47803.84 2014-08-17 20:06:54.000 229 21214.91 22.59 42838.42 47803.84 2014-08-17 20:06:55.000 229 21214.91 22.57 42838.39 47803.87 2014-08-17 20:06:56.000 229 21214.95 22.55 42838.35 47803.86 2014-08-17 20:06:57.000 229 21214.95 22.56 42838.37 47803.85 2014-08-17 20:06:58.000 229 21215.00 22.55 42838.36 47803.84 2014-08-17 20:06:59.000 229 21214.97 22.55 42838.33 47803.86 2014-08-17 20:07:00.000 229 21214.92 22.56 42838.33 47803.85 2014-08-17 20:07:01.000 229 21214.90 22.59 42838.36 47803.85 2014-08-17 20:07:02.000 229 21214.92 22.61 42838.37 47803.85 2014-08-17 20:07:03.000 229 21214.94 22.63 42838.35 47803.87 2014-08-17 20:07:04.000 229 21214.97 22.67 42838.36 47803.84 2014-08-17 20:07:05.000 229 21214.97 22.68 42838.40 47803.88 2014-08-17 20:07:06.000 229 21214.95 22.67 42838.40 47803.86 2014-08-17 20:07:07.000 229 21214.92 22.65 42838.39 47803.87 2014-08-17 20:07:08.000 229 21214.95 22.63 42838.35 47803.86 2014-08-17 20:07:09.000 229 21214.93 22.63 42838.42 47803.86 2014-08-17 20:07:10.000 229 21214.94 22.64 42838.45 47803.87 2014-08-17 20:07:11.000 229 21214.91 22.64 42838.44 47803.86 2014-08-17 20:07:12.000 229 21214.91 22.65 42838.40 47803.87 2014-08-17 20:07:13.000 229 21214.91 22.65 42838.42 47803.88 2014-08-17 20:07:14.000 229 21214.91 22.66 42838.41 47803.87 2014-08-17 20:07:15.000 229 21214.90 22.69 42838.38 47803.87 2014-08-17 20:07:16.000 229 21214.88 22.70 42838.38 47803.88 2014-08-17 20:07:17.000 229 21214.90 22.71 42838.39 47803.84 2014-08-17 20:07:18.000 229 21214.92 22.71 42838.41 47803.84 2014-08-17 20:07:19.000 229 21214.92 22.71 42838.38 47803.85 2014-08-17 20:07:20.000 229 21214.91 22.73 42838.38 47803.85 2014-08-17 20:07:21.000 229 21214.92 22.69 42838.38 47803.84 2014-08-17 20:07:22.000 229 21214.93 22.70 42838.39 47803.84 2014-08-17 20:07:23.000 229 21214.91 22.71 42838.38 47803.86 2014-08-17 20:07:24.000 229 21214.90 22.69 42838.39 47803.86 2014-08-17 20:07:25.000 229 21214.92 22.71 42838.36 47803.84 2014-08-17 20:07:26.000 229 21214.89 22.72 42838.40 47803.86 2014-08-17 20:07:27.000 229 21214.91 22.73 42838.40 47803.85 2014-08-17 20:07:28.000 229 21214.89 22.72 42838.42 47803.86 2014-08-17 20:07:29.000 229 21214.92 22.69 42838.39 47803.88 2014-08-17 20:07:30.000 229 21214.91 22.68 42838.42 47803.87 2014-08-17 20:07:31.000 229 21214.91 22.67 42838.41 47803.90 2014-08-17 20:07:32.000 229 21214.92 22.68 42838.45 47803.90 2014-08-17 20:07:33.000 229 21214.89 22.67 42838.48 47803.88 2014-08-17 20:07:34.000 229 21214.86 22.68 42838.46 47803.89 2014-08-17 20:07:35.000 229 21214.84 22.71 42838.42 47803.87 2014-08-17 20:07:36.000 229 21214.83 22.73 42838.41 47803.85 2014-08-17 20:07:37.000 229 21214.83 22.75 42838.40 47803.86 2014-08-17 20:07:38.000 229 21214.85 22.78 42838.39 47803.84 2014-08-17 20:07:39.000 229 21214.83 22.80 42838.35 47803.82 2014-08-17 20:07:40.000 229 21214.83 22.77 42838.35 47803.81 2014-08-17 20:07:41.000 229 21214.81 22.76 42838.34 47803.80 2014-08-17 20:07:42.000 229 21214.79 22.76 42838.34 47803.78 2014-08-17 20:07:43.000 229 21214.79 22.73 42838.35 47803.77 2014-08-17 20:07:44.000 229 21214.79 22.73 42838.37 47803.79 2014-08-17 20:07:45.000 229 21214.80 22.73 42838.34 47803.78 2014-08-17 20:07:46.000 229 21214.75 22.76 42838.35 47803.78 2014-08-17 20:07:47.000 229 21214.78 22.75 42838.35 47803.75 2014-08-17 20:07:48.000 229 21214.78 22.74 42838.34 47803.80 2014-08-17 20:07:49.000 229 21214.80 22.75 42838.32 47803.77 2014-08-17 20:07:50.000 229 21214.80 22.73 42838.36 47803.77 2014-08-17 20:07:51.000 229 21214.85 22.71 42838.38 47803.79 2014-08-17 20:07:52.000 229 21214.81 22.69 42838.37 47803.79 2014-08-17 20:07:53.000 229 21214.82 22.66 42838.41 47803.84 2014-08-17 20:07:54.000 229 21214.83 22.66 42838.42 47803.79 2014-08-17 20:07:55.000 229 21214.81 22.67 42838.39 47803.83 2014-08-17 20:07:56.000 229 21214.78 22.68 42838.37 47803.81 2014-08-17 20:07:57.000 229 21214.79 22.68 42838.39 47803.84 2014-08-17 20:07:58.000 229 21214.78 22.67 42838.39 47803.79 2014-08-17 20:07:59.000 229 21214.78 22.69 42838.37 47803.80 2014-08-17 20:08:00.000 229 21214.77 22.70 42838.36 47803.81 2014-08-17 20:08:01.000 229 21214.76 22.71 42838.34 47803.81 2014-08-17 20:08:02.000 229 21214.79 22.70 42838.32 47803.83 2014-08-17 20:08:03.000 229 21214.79 22.70 42838.35 47803.81 2014-08-17 20:08:04.000 229 21214.81 22.66 42838.39 47803.82 2014-08-17 20:08:05.000 229 21214.83 22.66 42838.40 47803.83 2014-08-17 20:08:06.000 229 21214.81 22.68 42838.40 47803.85 2014-08-17 20:08:07.000 229 21214.80 22.68 42838.40 47803.85 2014-08-17 20:08:08.000 229 21214.83 22.66 42838.43 47803.88 2014-08-17 20:08:09.000 229 21214.82 22.66 42838.41 47803.88 2014-08-17 20:08:10.000 229 21214.77 22.66 42838.42 47803.87 2014-08-17 20:08:11.000 229 21214.77 22.68 42838.42 47803.87 2014-08-17 20:08:12.000 229 21214.76 22.66 42838.43 47803.86 2014-08-17 20:08:13.000 229 21214.77 22.70 42838.43 47803.87 2014-08-17 20:08:14.000 229 21214.75 22.72 42838.42 47803.85 2014-08-17 20:08:15.000 229 21214.74 22.71 42838.39 47803.87 2014-08-17 20:08:16.000 229 21214.78 22.70 42838.36 47803.86 2014-08-17 20:08:17.000 229 21214.76 22.70 42838.42 47803.86 2014-08-17 20:08:18.000 229 21214.73 22.72 42838.42 47803.83 2014-08-17 20:08:19.000 229 21214.76 22.70 42838.39 47803.83 2014-08-17 20:08:20.000 229 21214.79 22.72 42838.39 47803.83 2014-08-17 20:08:21.000 229 21214.81 22.74 42838.40 47803.85 2014-08-17 20:08:22.000 229 21214.76 22.74 42838.38 47803.82 2014-08-17 20:08:23.000 229 21214.73 22.76 42838.41 47803.82 2014-08-17 20:08:24.000 229 21214.73 22.76 42838.41 47803.82 2014-08-17 20:08:25.000 229 21214.75 22.77 42838.40 47803.81 2014-08-17 20:08:26.000 229 21214.73 22.79 42838.38 47803.78 2014-08-17 20:08:27.000 229 21214.71 22.80 42838.38 47803.79 2014-08-17 20:08:28.000 229 21214.75 22.78 42838.39 47803.80 2014-08-17 20:08:29.000 229 21214.80 22.70 42838.47 47803.82 2014-08-17 20:08:30.000 229 21214.80 22.63 42838.46 47803.83 2014-08-17 20:08:31.000 229 21214.80 22.59 42838.52 47803.90 2014-08-17 20:08:32.000 229 21214.83 22.58 42838.51 47803.95 2014-08-17 20:08:33.000 229 21214.82 22.61 42838.56 47803.97 2014-08-17 20:08:34.000 229 21214.75 22.66 42838.61 47803.99 2014-08-17 20:08:35.000 229 21214.73 22.73 42838.58 47803.97 2014-08-17 20:08:36.000 229 21214.76 22.76 42838.58 47803.97 2014-08-17 20:08:37.000 229 21214.71 22.78 42838.55 47803.92 2014-08-17 20:08:38.000 229 21214.69 22.79 42838.55 47803.92 2014-08-17 20:08:39.000 229 21214.67 22.77 42838.53 47803.87 2014-08-17 20:08:40.000 229 21214.67 22.79 42838.52 47803.88 2014-08-17 20:08:41.000 229 21214.70 22.78 42838.51 47803.87 2014-08-17 20:08:42.000 229 21214.69 22.77 42838.57 47803.87 2014-08-17 20:08:43.000 229 21214.69 22.79 42838.53 47803.86 2014-08-17 20:08:44.000 229 21214.66 22.82 42838.53 47803.88 2014-08-17 20:08:45.000 229 21214.62 22.92 42838.52 47803.86 2014-08-17 20:08:46.000 229 21214.58 23.03 42838.50 47803.85 2014-08-17 20:08:47.000 229 21214.57 23.09 42838.46 47803.82 2014-08-17 20:08:48.000 229 21214.54 23.19 42838.46 47803.79 2014-08-17 20:08:49.000 229 21214.56 23.25 42838.43 47803.76 2014-08-17 20:08:50.000 229 21214.58 23.28 42838.41 47803.74 2014-08-17 20:08:51.000 229 21214.59 23.29 42838.42 47803.71 2014-08-17 20:08:52.000 229 21214.60 23.31 42838.38 47803.70 2014-08-17 20:08:53.000 229 21214.62 23.30 42838.38 47803.70 2014-08-17 20:08:54.000 229 21214.63 23.30 42838.36 47803.67 2014-08-17 20:08:55.000 229 21214.65 23.29 42838.35 47803.68 2014-08-17 20:08:56.000 229 21214.64 23.29 42838.33 47803.70 2014-08-17 20:08:57.000 229 21214.60 23.33 42838.36 47803.67 2014-08-17 20:08:58.000 229 21214.59 23.37 42838.33 47803.69 2014-08-17 20:08:59.000 229 21214.55 23.40 42838.31 47803.62 2014-08-17 20:09:00.000 229 21214.51 23.41 42838.28 47803.65 2014-08-17 20:09:01.000 229 21214.53 23.42 42838.30 47803.62 2014-08-17 20:09:02.000 229 21214.52 23.42 42838.28 47803.58 2014-08-17 20:09:03.000 229 21214.50 23.43 42838.28 47803.57 2014-08-17 20:09:04.000 229 21214.50 23.40 42838.26 47803.59 2014-08-17 20:09:05.000 229 21214.54 23.36 42838.26 47803.58 2014-08-17 20:09:06.000 229 21214.53 23.35 42838.26 47803.57 2014-08-17 20:09:07.000 229 21214.55 23.32 42838.24 47803.58 2014-08-17 20:09:08.000 229 21214.53 23.30 42838.27 47803.60 2014-08-17 20:09:09.000 229 21214.52 23.29 42838.29 47803.58 2014-08-17 20:09:10.000 229 21214.50 23.30 42838.29 47803.58 2014-08-17 20:09:11.000 229 21214.47 23.33 42838.30 47803.56 2014-08-17 20:09:12.000 229 21214.47 23.32 42838.29 47803.55 2014-08-17 20:09:13.000 229 21214.47 23.26 42838.26 47803.54 2014-08-17 20:09:14.000 229 21214.49 23.18 42838.26 47803.51 2014-08-17 20:09:15.000 229 21214.48 23.13 42838.26 47803.53 2014-08-17 20:09:16.000 229 21214.49 23.07 42838.29 47803.53 2014-08-17 20:09:17.000 229 21214.48 23.05 42838.28 47803.54 2014-08-17 20:09:18.000 229 21214.44 23.12 42838.24 47803.55 2014-08-17 20:09:19.000 229 21214.42 23.19 42838.26 47803.57 2014-08-17 20:09:20.000 229 21214.42 23.22 42838.28 47803.54 2014-08-17 20:09:21.000 229 21214.45 23.24 42838.27 47803.52 2014-08-17 20:09:22.000 229 21214.46 23.18 42838.20 47803.50 2014-08-17 20:09:23.000 229 21214.50 23.13 42838.21 47803.49 2014-08-17 20:09:24.000 229 21214.53 23.07 42838.24 47803.49 2014-08-17 20:09:25.000 229 21214.53 23.04 42838.28 47803.54 2014-08-17 20:09:26.000 229 21214.55 23.04 42838.34 47803.58 2014-08-17 20:09:27.000 229 21214.51 23.05 42838.34 47803.60 2014-08-17 20:09:28.000 229 21214.54 23.02 42838.35 47803.62 2014-08-17 20:09:29.000 229 21214.54 23.01 42838.34 47803.63 2014-08-17 20:09:30.000 229 21214.57 22.98 42838.37 47803.65 2014-08-17 20:09:31.000 229 21214.54 22.95 42838.38 47803.63 2014-08-17 20:09:32.000 229 21214.53 22.92 42838.39 47803.66 2014-08-17 20:09:33.000 229 21214.57 22.84 42838.41 47803.67 2014-08-17 20:09:34.000 229 21214.57 22.83 42838.44 47803.70 2014-08-17 20:09:35.000 229 21214.58 22.83 42838.48 47803.73 2014-08-17 20:09:36.000 229 21214.55 22.82 42838.47 47803.76 2014-08-17 20:09:37.000 229 21214.58 22.84 42838.48 47803.76 2014-08-17 20:09:38.000 229 21214.56 22.88 42838.43 47803.76 2014-08-17 20:09:39.000 229 21214.55 22.92 42838.46 47803.73 2014-08-17 20:09:40.000 229 21214.52 22.99 42838.43 47803.75 2014-08-17 20:09:41.000 229 21214.54 23.04 42838.39 47803.71 2014-08-17 20:09:42.000 229 21214.54 23.10 42838.37 47803.69 2014-08-17 20:09:43.000 229 21214.54 23.13 42838.38 47803.68 2014-08-17 20:09:44.000 229 21214.54 23.16 42838.36 47803.69 2014-08-17 20:09:45.000 229 21214.54 23.20 42838.36 47803.67 2014-08-17 20:09:46.000 229 21214.54 23.25 42838.34 47803.66 2014-08-17 20:09:47.000 229 21214.53 23.33 42838.33 47803.65 2014-08-17 20:09:48.000 229 21214.54 23.38 42838.29 47803.62 2014-08-17 20:09:49.000 229 21214.51 23.42 42838.26 47803.59 2014-08-17 20:09:50.000 229 21214.53 23.43 42838.26 47803.60 2014-08-17 20:09:51.000 229 21214.50 23.48 42838.25 47803.57 2014-08-17 20:09:52.000 229 21214.50 23.51 42838.23 47803.55 2014-08-17 20:09:53.000 229 21214.51 23.55 42838.19 47803.51 2014-08-17 20:09:54.000 229 21214.52 23.58 42838.18 47803.50 2014-08-17 20:09:55.000 229 21214.51 23.63 42838.14 47803.50 2014-08-17 20:09:56.000 229 21214.51 23.66 42838.13 47803.48 2014-08-17 20:09:57.000 229 21214.56 23.66 42838.10 47803.48 2014-08-17 20:09:58.000 229 21214.57 23.66 42838.11 47803.48 2014-08-17 20:09:59.000 229 21214.57 23.69 42838.12 47803.48 2014-08-17 20:10:00.000 229 21214.54 23.74 42838.12 47803.46 2014-08-17 20:10:01.000 229 21214.54 23.79 42838.10 47803.46 2014-08-17 20:10:02.000 229 21214.57 23.83 42838.06 47803.43 2014-08-17 20:10:03.000 229 21214.59 23.80 42838.05 47803.41 2014-08-17 20:10:04.000 229 21214.62 23.77 42838.06 47803.42 2014-08-17 20:10:05.000 229 21214.62 23.82 42838.08 47803.42 2014-08-17 20:10:06.000 229 21214.65 23.83 42838.06 47803.43 2014-08-17 20:10:07.000 229 21214.63 23.83 42838.04 47803.43 2014-08-17 20:10:08.000 229 21214.68 23.85 42838.04 47803.45 2014-08-17 20:10:09.000 229 21214.68 23.82 42838.03 47803.45 2014-08-17 20:10:10.000 229 21214.68 23.80 42838.07 47803.46 2014-08-17 20:10:11.000 229 21214.70 23.79 42838.06 47803.48 2014-08-17 20:10:12.000 229 21214.71 23.80 42838.10 47803.51 2014-08-17 20:10:13.000 229 21214.71 23.81 42838.11 47803.51 2014-08-17 20:10:14.000 229 21214.69 23.81 42838.12 47803.50 2014-08-17 20:10:15.000 229 21214.70 23.82 42838.15 47803.54 2014-08-17 20:10:16.000 229 21214.69 23.82 42838.15 47803.53 2014-08-17 20:10:17.000 229 21214.70 23.79 42838.16 47803.52 2014-08-17 20:10:18.000 229 21214.70 23.81 42838.15 47803.55 2014-08-17 20:10:19.000 229 21214.65 23.86 42838.13 47803.54 2014-08-17 20:10:20.000 229 21214.65 23.89 42838.13 47803.52 2014-08-17 20:10:21.000 229 21214.64 23.88 42838.12 47803.50 2014-08-17 20:10:22.000 229 21214.62 23.87 42838.14 47803.51 2014-08-17 20:10:23.000 229 21214.61 23.88 42838.15 47803.50 2014-08-17 20:10:24.000 229 21214.64 23.90 42838.18 47803.52 2014-08-17 20:10:25.000 229 21214.66 23.90 42838.17 47803.52 2014-08-17 20:10:26.000 229 21214.67 23.96 42838.14 47803.50 2014-08-17 20:10:27.000 229 21214.68 23.98 42838.16 47803.53 2014-08-17 20:10:28.000 229 21214.67 24.03 42838.15 47803.54 2014-08-17 20:10:29.000 229 21214.70 23.98 42838.15 47803.52 2014-08-17 20:10:30.000 229 21214.72 23.90 42838.16 47803.54 2014-08-17 20:10:31.000 229 21214.75 23.85 42838.17 47803.55 2014-08-17 20:10:32.000 229 21214.76 23.78 42838.20 47803.59 2014-08-17 20:10:33.000 229 21214.77 23.73 42838.22 47803.61 2014-08-17 20:10:34.000 229 21214.81 23.67 42838.26 47803.63 2014-08-17 20:10:35.000 229 21214.87 23.60 42838.30 47803.68 2014-08-17 20:10:36.000 229 21214.88 23.53 42838.32 47803.71 2014-08-17 20:10:37.000 229 21214.85 23.47 42838.36 47803.77 2014-08-17 20:10:38.000 229 21214.87 23.43 42838.42 47803.81 2014-08-17 20:10:39.000 229 21214.86 23.37 42838.41 47803.82 2014-08-17 20:10:40.000 229 21214.84 23.34 42838.42 47803.84 2014-08-17 20:10:41.000 229 21214.88 23.29 42838.45 47803.86 2014-08-17 20:10:42.000 229 21214.89 23.26 42838.49 47803.90 2014-08-17 20:10:43.000 229 21214.89 23.23 42838.50 47803.90 2014-08-17 20:10:44.000 229 21214.88 23.21 42838.53 47803.93 2014-08-17 20:10:45.000 229 21214.85 23.19 42838.55 47803.96 2014-08-17 20:10:46.000 229 21214.83 23.20 42838.57 47803.96 2014-08-17 20:10:47.000 229 21214.85 23.23 42838.56 47803.97 2014-08-17 20:10:48.000 229 21214.87 23.21 42838.60 47803.98 2014-08-17 20:10:49.000 229 21214.86 23.20 42838.61 47803.98 2014-08-17 20:10:50.000 229 21214.85 23.21 42838.58 47803.97 2014-08-17 20:10:51.000 229 21214.86 23.20 42838.61 47803.98 2014-08-17 20:10:52.000 229 21214.88 23.21 42838.62 47803.98 2014-08-17 20:10:53.000 229 21214.87 23.22 42838.60 47803.98 2014-08-17 20:10:54.000 229 21214.83 23.20 42838.59 47803.99 2014-08-17 20:10:55.000 229 21214.83 23.21 42838.58 47803.99 2014-08-17 20:10:56.000 229 21214.81 23.22 42838.56 47803.99 2014-08-17 20:10:57.000 229 21214.83 23.22 42838.58 47803.99 2014-08-17 20:10:58.000 229 21214.82 23.21 42838.57 47803.98 2014-08-17 20:10:59.000 229 21214.82 23.21 42838.61 47803.98 2014-08-17 20:11:00.000 229 21214.79 23.20 42838.61 47803.99 2014-08-17 20:11:01.000 229 21214.78 23.15 42838.63 47803.96 2014-08-17 20:11:02.000 229 21214.77 23.13 42838.61 47803.96 2014-08-17 20:11:03.000 229 21214.76 23.12 42838.60 47803.98 2014-08-17 20:11:04.000 229 21214.77 23.11 42838.59 47803.97 2014-08-17 20:11:05.000 229 21214.74 23.10 42838.58 47803.92 2014-08-17 20:11:06.000 229 21214.73 23.09 42838.57 47803.94 2014-08-17 20:11:07.000 229 21214.77 23.10 42838.59 47803.94 2014-08-17 20:11:08.000 229 21214.77 23.12 42838.58 47803.93 2014-08-17 20:11:09.000 229 21214.75 23.11 42838.59 47803.94 2014-08-17 20:11:10.000 229 21214.71 23.11 42838.58 47803.93 2014-08-17 20:11:11.000 229 21214.72 23.08 42838.56 47803.91 2014-08-17 20:11:12.000 229 21214.69 23.08 42838.58 47803.90 2014-08-17 20:11:13.000 229 21214.70 23.09 42838.55 47803.90 2014-08-17 20:11:14.000 229 21214.73 23.09 42838.56 47803.90 2014-08-17 20:11:15.000 229 21214.73 23.05 42838.52 47803.90 2014-08-17 20:11:16.000 229 21214.71 23.05 42838.52 47803.89 2014-08-17 20:11:17.000 229 21214.71 23.05 42838.55 47803.89 2014-08-17 20:11:18.000 229 21214.72 23.04 42838.56 47803.88 2014-08-17 20:11:19.000 229 21214.68 23.04 42838.57 47803.87 2014-08-17 20:11:20.000 229 21214.65 23.07 42838.54 47803.88 2014-08-17 20:11:21.000 229 21214.61 23.09 42838.51 47803.83 2014-08-17 20:11:22.000 229 21214.62 23.09 42838.49 47803.82 2014-08-17 20:11:23.000 229 21214.59 23.12 42838.48 47803.80 2014-08-17 20:11:24.000 229 21214.53 23.13 42838.44 47803.75 2014-08-17 20:11:25.000 229 21214.54 23.15 42838.44 47803.76 2014-08-17 20:11:26.000 229 21214.51 23.17 42838.43 47803.73 2014-08-17 20:11:27.000 229 21214.50 23.20 42838.43 47803.69 2014-08-17 20:11:28.000 229 21214.47 23.23 42838.40 47803.68 2014-08-17 20:11:29.000 229 21214.51 23.25 42838.34 47803.64 2014-08-17 20:11:30.000 229 21214.49 23.30 42838.31 47803.59 2014-08-17 20:11:31.000 229 21214.48 23.33 42838.27 47803.57 2014-08-17 20:11:32.000 229 21214.48 23.35 42838.24 47803.53 2014-08-17 20:11:33.000 229 21214.50 23.33 42838.26 47803.52 2014-08-17 20:11:34.000 229 21214.50 23.33 42838.24 47803.53 2014-08-17 20:11:35.000 229 21214.51 23.32 42838.26 47803.51 2014-08-17 20:11:36.000 229 21214.52 23.29 42838.28 47803.52 2014-08-17 20:11:37.000 229 21214.50 23.30 42838.31 47803.53 2014-08-17 20:11:38.000 229 21214.52 23.32 42838.32 47803.56 2014-08-17 20:11:39.000 229 21214.54 23.35 42838.30 47803.57 2014-08-17 20:11:40.000 229 21214.53 23.33 42838.27 47803.55 2014-08-17 20:11:41.000 229 21214.49 23.32 42838.28 47803.55 2014-08-17 20:11:42.000 229 21214.47 23.34 42838.29 47803.54 2014-08-17 20:11:43.000 229 21214.45 23.38 42838.25 47803.50 2014-08-17 20:11:44.000 229 21214.46 23.36 42838.24 47803.49 2014-08-17 20:11:45.000 229 21214.45 23.35 42838.22 47803.50 2014-08-17 20:11:46.000 229 21214.47 23.36 42838.23 47803.50 2014-08-17 20:11:47.000 229 21214.50 23.33 42838.25 47803.48 2014-08-17 20:11:48.000 229 21214.51 23.34 42838.24 47803.52 2014-08-17 20:11:49.000 229 21214.51 23.34 42838.24 47803.50 2014-08-17 20:11:50.000 229 21214.49 23.37 42838.24 47803.52 2014-08-17 20:11:51.000 229 21214.49 23.40 42838.23 47803.52 2014-08-17 20:11:52.000 229 21214.51 23.41 42838.24 47803.51 2014-08-17 20:11:53.000 229 21214.54 23.41 42838.24 47803.50 2014-08-17 20:11:54.000 229 21214.54 23.41 42838.23 47803.52 2014-08-17 20:11:55.000 229 21214.55 23.42 42838.24 47803.54 2014-08-17 20:11:56.000 229 21214.54 23.42 42838.27 47803.54 2014-08-17 20:11:57.000 229 21214.53 23.44 42838.26 47803.54 2014-08-17 20:11:58.000 229 21214.57 23.47 42838.26 47803.57 2014-08-17 20:11:59.000 229 21214.58 23.44 42838.24 47803.56 2014-08-17 20:12:00.000 229 21214.60 23.46 42838.25 47803.56 2014-08-17 20:12:01.000 229 21214.60 23.45 42838.31 47803.61 2014-08-17 20:12:02.000 229 21214.62 23.44 42838.31 47803.61 2014-08-17 20:12:03.000 229 21214.63 23.45 42838.31 47803.62 2014-08-17 20:12:04.000 229 21214.64 23.46 42838.30 47803.63 2014-08-17 20:12:05.000 229 21214.65 23.47 42838.33 47803.64 2014-08-17 20:12:06.000 229 21214.62 23.46 42838.32 47803.64 2014-08-17 20:12:07.000 229 21214.64 23.48 42838.31 47803.64 2014-08-17 20:12:08.000 229 21214.64 23.48 42838.33 47803.64 2014-08-17 20:12:09.000 229 21214.62 23.51 42838.34 47803.63 2014-08-17 20:12:10.000 229 21214.57 23.56 42838.29 47803.61 2014-08-17 20:12:11.000 229 21214.60 23.55 42838.29 47803.61 2014-08-17 20:12:12.000 229 21214.58 23.54 42838.27 47803.60 2014-08-17 20:12:13.000 229 21214.58 23.51 42838.29 47803.59 2014-08-17 20:12:14.000 229 21214.58 23.50 42838.33 47803.63 2014-08-17 20:12:15.000 229 21214.58 23.49 42838.37 47803.62 2014-08-17 20:12:16.000 229 21214.59 23.51 42838.35 47803.64 2014-08-17 20:12:17.000 229 21214.58 23.55 42838.33 47803.65 2014-08-17 20:12:18.000 229 21214.56 23.58 42838.33 47803.63 2014-08-17 20:12:19.000 229 21214.56 23.60 42838.31 47803.65 2014-08-17 20:12:20.000 229 21214.57 23.64 42838.27 47803.62 2014-08-17 20:12:21.000 229 21214.56 23.63 42838.27 47803.60 2014-08-17 20:12:22.000 229 21214.55 23.64 42838.29 47803.57 2014-08-17 20:12:23.000 229 21214.53 23.64 42838.28 47803.58 2014-08-17 20:12:24.000 229 21214.56 23.67 42838.26 47803.55 2014-08-17 20:12:25.000 229 21214.55 23.71 42838.25 47803.53 2014-08-17 20:12:26.000 229 21214.54 23.74 42838.21 47803.53 2014-08-17 20:12:27.000 229 21214.49 23.74 42838.21 47803.52 2014-08-17 20:12:28.000 229 21214.52 23.75 42838.20 47803.51 2014-08-17 20:12:29.000 229 21214.50 23.75 42838.18 47803.50 2014-08-17 20:12:30.000 229 21214.49 23.76 42838.18 47803.46 2014-08-17 20:12:31.000 229 21214.49 23.77 42838.18 47803.47 2014-08-17 20:12:32.000 229 21214.48 23.77 42838.17 47803.45 2014-08-17 20:12:33.000 229 21214.46 23.77 42838.13 47803.43 2014-08-17 20:12:34.000 229 21214.45 23.78 42838.10 47803.43 2014-08-17 20:12:35.000 229 21214.45 23.79 42838.15 47803.43 2014-08-17 20:12:36.000 229 21214.45 23.78 42838.15 47803.39 2014-08-17 20:12:37.000 229 21214.43 23.78 42838.14 47803.41 2014-08-17 20:12:38.000 229 21214.43 23.78 42838.14 47803.41 2014-08-17 20:12:39.000 229 21214.45 23.76 42838.18 47803.41 2014-08-17 20:12:40.000 229 21214.45 23.76 42838.16 47803.39 2014-08-17 20:12:41.000 229 21214.45 23.75 42838.14 47803.41 2014-08-17 20:12:42.000 229 21214.46 23.72 42838.14 47803.43 2014-08-17 20:12:43.000 229 21214.45 23.74 42838.19 47803.45 2014-08-17 20:12:44.000 229 21214.44 23.73 42838.21 47803.44 2014-08-17 20:12:45.000 229 21214.44 23.70 42838.21 47803.48 2014-08-17 20:12:46.000 229 21214.48 23.70 42838.21 47803.46 2014-08-17 20:12:47.000 229 21214.49 23.70 42838.25 47803.48 2014-08-17 20:12:48.000 229 21214.49 23.70 42838.27 47803.50 2014-08-17 20:12:49.000 229 21214.51 23.69 42838.23 47803.52 2014-08-17 20:12:50.000 229 21214.51 23.70 42838.28 47803.57 2014-08-17 20:12:51.000 229 21214.49 23.71 42838.30 47803.59 2014-08-17 20:12:52.000 229 21214.52 23.71 42838.32 47803.61 2014-08-17 20:12:53.000 229 21214.53 23.73 42838.38 47803.61 2014-08-17 20:12:54.000 229 21214.54 23.75 42838.34 47803.63 2014-08-17 20:12:55.000 229 21214.56 23.77 42838.36 47803.65 2014-08-17 20:12:56.000 229 21214.55 23.81 42838.36 47803.64 2014-08-17 20:12:57.000 229 21214.56 23.85 42838.38 47803.66 2014-08-17 20:12:58.000 229 21214.56 23.88 42838.39 47803.65 2014-08-17 20:12:59.000 229 21214.52 23.93 42838.36 47803.68 2014-08-17 20:13:00.000 229 21214.53 23.99 42838.36 47803.66 2014-08-17 20:13:01.000 229 21214.55 24.07 42838.34 47803.66 2014-08-17 20:13:02.000 229 21214.54 24.12 42838.37 47803.67 2014-08-17 20:13:03.000 229 21214.52 24.18 42838.37 47803.65 2014-08-17 20:13:04.000 229 21214.53 24.26 42838.34 47803.64 2014-08-17 20:13:05.000 229 21214.55 24.37 42838.33 47803.64 2014-08-17 20:13:06.000 229 21214.53 24.42 42838.34 47803.65 2014-08-17 20:13:07.000 229 21214.49 24.48 42838.37 47803.62 2014-08-17 20:13:08.000 229 21214.48 24.55 42838.36 47803.62 2014-08-17 20:13:09.000 229 21214.49 24.62 42838.32 47803.58 2014-08-17 20:13:10.000 229 21214.49 24.65 42838.29 47803.59 2014-08-17 20:13:11.000 229 21214.52 24.67 42838.32 47803.59 2014-08-17 20:13:12.000 229 21214.55 24.69 42838.33 47803.60 2014-08-17 20:13:13.000 229 21214.60 24.62 42838.30 47803.62 2014-08-17 20:13:14.000 229 21214.69 24.51 42838.33 47803.63 2014-08-17 20:13:15.000 229 21214.71 24.48 42838.33 47803.67 2014-08-17 20:13:16.000 229 21214.73 24.44 42838.37 47803.71 2014-08-17 20:13:17.000 229 21214.77 24.36 42838.39 47803.74 2014-08-17 20:13:18.000 229 21214.76 24.28 42838.44 47803.76 2014-08-17 20:13:19.000 229 21214.75 24.22 42838.46 47803.83 2014-08-17 20:13:20.000 229 21214.75 24.21 42838.51 47803.82 2014-08-17 20:13:21.000 229 21214.72 24.20 42838.53 47803.85 2014-08-17 20:13:22.000 229 21214.69 24.16 42838.55 47803.85 2014-08-17 20:13:23.000 229 21214.70 24.13 42838.54 47803.87 2014-08-17 20:13:24.000 229 21214.72 24.11 42838.58 47803.89 2014-08-17 20:13:25.000 229 21214.71 24.08 42838.57 47803.90 2014-08-17 20:13:26.000 229 21214.68 24.07 42838.60 47803.88 2014-08-17 20:13:27.000 229 21214.65 24.07 42838.60 47803.89 2014-08-17 20:13:28.000 229 21214.66 24.07 42838.57 47803.90 2014-08-17 20:13:29.000 229 21214.62 24.09 42838.58 47803.87 2014-08-17 20:13:30.000 229 21214.61 24.08 42838.60 47803.88 2014-08-17 20:13:31.000 229 21214.57 24.08 42838.60 47803.86 2014-08-17 20:13:32.000 229 21214.56 24.07 42838.60 47803.84 2014-08-17 20:13:33.000 229 21214.54 24.06 42838.60 47803.85 2014-08-17 20:13:34.000 229 21214.54 24.06 42838.61 47803.85 2014-08-17 20:13:35.000 229 21214.53 24.07 42838.59 47803.84 2014-08-17 20:13:36.000 229 21214.49 24.07 42838.58 47803.84 2014-08-17 20:13:37.000 229 21214.49 24.06 42838.55 47803.82 2014-08-17 20:13:38.000 229 21214.47 24.08 42838.57 47803.82 2014-08-17 20:13:39.000 229 21214.48 24.08 42838.61 47803.82 2014-08-17 20:13:40.000 229 21214.43 24.12 42838.57 47803.81 2014-08-17 20:13:41.000 229 21214.43 24.11 42838.57 47803.78 2014-08-17 20:13:42.000 229 21214.39 24.11 42838.58 47803.78 2014-08-17 20:13:43.000 229 21214.37 24.13 42838.58 47803.74 2014-08-17 20:13:44.000 229 21214.37 24.12 42838.56 47803.74 2014-08-17 20:13:45.000 229 21214.34 24.14 42838.55 47803.72 2014-08-17 20:13:46.000 229 21214.30 24.17 42838.55 47803.71 2014-08-17 20:13:47.000 229 21214.28 24.21 42838.55 47803.69 2014-08-17 20:13:48.000 229 21214.25 24.21 42838.50 47803.69 2014-08-17 20:13:49.000 229 21214.27 24.20 42838.50 47803.65 2014-08-17 20:13:50.000 229 21214.28 24.23 42838.52 47803.67 2014-08-17 20:13:51.000 229 21214.27 24.26 42838.49 47803.66 2014-08-17 20:13:52.000 229 21214.27 24.30 42838.50 47803.65 2014-08-17 20:13:53.000 229 21214.25 24.31 42838.51 47803.63 2014-08-17 20:13:54.000 229 21214.25 24.34 42838.48 47803.61 2014-08-17 20:13:55.000 229 21214.25 24.40 42838.49 47803.60 2014-08-17 20:13:56.000 229 21214.23 24.44 42838.46 47803.59 2014-08-17 20:13:57.000 229 21214.23 24.46 42838.43 47803.59 2014-08-17 20:13:58.000 229 21214.21 24.47 42838.43 47803.56 2014-08-17 20:13:59.000 229 21214.22 24.48 42838.40 47803.55 2014-08-17 20:14:00.000 229 21214.20 24.46 42838.44 47803.56 2014-08-17 20:14:01.000 229 21214.21 24.42 42838.48 47803.56 2014-08-17 20:14:02.000 229 21214.22 24.41 42838.47 47803.57 2014-08-17 20:14:03.000 229 21214.26 24.40 42838.48 47803.60 2014-08-17 20:14:04.000 229 21214.28 24.42 42838.51 47803.62 2014-08-17 20:14:05.000 229 21214.25 24.43 42838.52 47803.63 2014-08-17 20:14:06.000 229 21214.23 24.42 42838.54 47803.64 2014-08-17 20:14:07.000 229 21214.23 24.41 42838.55 47803.65 2014-08-17 20:14:08.000 229 21214.22 24.38 42838.53 47803.62 2014-08-17 20:14:09.000 229 21214.18 24.39 42838.56 47803.65 2014-08-17 20:14:10.000 229 21214.19 24.36 42838.57 47803.65 2014-08-17 20:14:11.000 229 21214.21 24.34 42838.57 47803.64 2014-08-17 20:14:12.000 229 21214.22 24.38 42838.59 47803.66 2014-08-17 20:14:13.000 229 21214.20 24.41 42838.61 47803.67 2014-08-17 20:14:14.000 229 21214.17 24.42 42838.61 47803.66 2014-08-17 20:14:15.000 229 21214.17 24.44 42838.62 47803.67 2014-08-17 20:14:16.000 229 21214.14 24.45 42838.59 47803.67 2014-08-17 20:14:17.000 229 21214.10 24.46 42838.57 47803.63 2014-08-17 20:14:18.000 229 21214.07 24.47 42838.54 47803.65 2014-08-17 20:14:19.000 229 21214.06 24.48 42838.54 47803.62 2014-08-17 20:14:20.000 229 21214.02 24.49 42838.49 47803.59 2014-08-17 20:14:21.000 229 21214.02 24.49 42838.50 47803.56 2014-08-17 20:14:22.000 229 21214.02 24.54 42838.52 47803.53 2014-08-17 20:14:23.000 229 21213.98 24.52 42838.47 47803.50 2014-08-17 20:14:24.000 229 21213.96 24.54 42838.48 47803.49 2014-08-17 20:14:25.000 229 21213.96 24.54 42838.44 47803.46 2014-08-17 20:14:26.000 229 21213.93 24.55 42838.40 47803.44 2014-08-17 20:14:27.000 229 21213.92 24.57 42838.40 47803.42 2014-08-17 20:14:28.000 229 21213.92 24.57 42838.40 47803.39 2014-08-17 20:14:29.000 229 21213.92 24.59 42838.39 47803.41 2014-08-17 20:14:30.000 229 21213.91 24.60 42838.35 47803.39 2014-08-17 20:14:31.000 229 21213.91 24.60 42838.31 47803.36 2014-08-17 20:14:32.000 229 21213.88 24.56 42838.34 47803.35 2014-08-17 20:14:33.000 229 21213.90 24.53 42838.35 47803.32 2014-08-17 20:14:34.000 229 21213.91 24.52 42838.35 47803.35 2014-08-17 20:14:35.000 229 21213.89 24.48 42838.36 47803.34 2014-08-17 20:14:36.000 229 21213.89 24.46 42838.36 47803.35 2014-08-17 20:14:37.000 229 21213.90 24.45 42838.36 47803.34 2014-08-17 20:14:38.000 229 21213.90 24.43 42838.40 47803.34 2014-08-17 20:14:39.000 229 21213.87 24.37 42838.42 47803.38 2014-08-17 20:14:40.000 229 21213.87 24.33 42838.42 47803.39 2014-08-17 20:14:41.000 229 21213.88 24.31 42838.42 47803.40 2014-08-17 20:14:42.000 229 21213.88 24.29 42838.43 47803.42 2014-08-17 20:14:43.000 229 21213.88 24.26 42838.47 47803.43 2014-08-17 20:14:44.000 229 21213.91 24.24 42838.50 47803.44 2014-08-17 20:14:45.000 229 21213.91 24.23 42838.52 47803.49 2014-08-17 20:14:46.000 229 21213.92 24.22 42838.55 47803.51 2014-08-17 20:14:47.000 229 21213.94 24.17 42838.56 47803.54 2014-08-17 20:14:48.000 229 21213.91 24.17 42838.55 47803.56 2014-08-17 20:14:49.000 229 21213.91 24.18 42838.59 47803.55 2014-08-17 20:14:50.000 229 21213.88 24.20 42838.60 47803.56 2014-08-17 20:14:51.000 229 21213.83 24.21 42838.61 47803.57 2014-08-17 20:14:52.000 229 21213.83 24.21 42838.60 47803.55 2014-08-17 20:14:53.000 229 21213.85 24.23 42838.59 47803.56 2014-08-17 20:14:54.000 229 21213.82 24.22 42838.56 47803.54 2014-08-17 20:14:55.000 229 21213.80 24.24 42838.55 47803.52 2014-08-17 20:14:56.000 229 21213.79 24.24 42838.51 47803.52 2014-08-17 20:14:57.000 229 21213.77 24.24 42838.53 47803.47 2014-08-17 20:14:58.000 229 21213.74 24.24 42838.49 47803.45 2014-08-17 20:14:59.000 229 21213.74 24.25 42838.48 47803.43 2014-08-17 20:15:00.000 229 21213.71 24.25 42838.50 47803.41 2014-08-17 20:15:01.000 229 21213.64 24.24 42838.51 47803.38 2014-08-17 20:15:02.000 229 21213.63 24.21 42838.50 47803.37 2014-08-17 20:15:03.000 229 21213.64 24.19 42838.49 47803.36 2014-08-17 20:15:04.000 229 21213.62 24.18 42838.49 47803.36 2014-08-17 20:15:05.000 229 21213.60 24.18 42838.49 47803.37 2014-08-17 20:15:06.000 229 21213.59 24.18 42838.46 47803.37 2014-08-17 20:15:07.000 229 21213.57 24.20 42838.49 47803.37 2014-08-17 20:15:08.000 229 21213.58 24.20 42838.52 47803.36 2014-08-17 20:15:09.000 229 21213.57 24.21 42838.50 47803.36 2014-08-17 20:15:10.000 229 21213.57 24.22 42838.49 47803.36 2014-08-17 20:15:11.000 229 21213.55 24.18 42838.51 47803.33 2014-08-17 20:15:12.000 229 21213.51 24.17 42838.50 47803.34 2014-08-17 20:15:13.000 229 21213.53 24.13 42838.49 47803.32 2014-08-17 20:15:14.000 229 21213.57 24.10 42838.53 47803.36 2014-08-17 20:15:15.000 229 21213.56 24.09 42838.53 47803.38 2014-08-17 20:15:16.000 229 21213.57 24.07 42838.53 47803.36 2014-08-17 20:15:17.000 229 21213.57 24.04 42838.54 47803.39 2014-08-17 20:15:18.000 229 21213.60 24.04 42838.55 47803.39 2014-08-17 20:15:19.000 229 21213.59 24.05 42838.55 47803.42 2014-08-17 20:15:20.000 229 21213.64 24.05 42838.55 47803.42 2014-08-17 20:15:21.000 229 21213.64 24.05 42838.57 47803.43 2014-08-17 20:15:22.000 229 21213.66 24.05 42838.57 47803.44 2014-08-17 20:15:23.000 229 21213.63 24.03 42838.59 47803.44 2014-08-17 20:15:24.000 229 21213.65 24.03 42838.58 47803.42 2014-08-17 20:15:25.000 229 21213.66 24.04 42838.56 47803.43 2014-08-17 20:15:26.000 229 21213.67 24.03 42838.57 47803.43 2014-08-17 20:15:27.000 229 21213.68 23.99 42838.57 47803.43 2014-08-17 20:15:28.000 229 21213.70 23.97 42838.58 47803.45 2014-08-17 20:15:29.000 229 21213.65 23.95 42838.59 47803.44 2014-08-17 20:15:30.000 229 21213.62 23.94 42838.59 47803.43 2014-08-17 20:15:31.000 229 21213.61 23.92 42838.57 47803.44 2014-08-17 20:15:32.000 229 21213.65 23.91 42838.56 47803.43 2014-08-17 20:15:33.000 229 21213.63 23.93 42838.56 47803.41 2014-08-17 20:15:34.000 229 21213.62 23.92 42838.56 47803.42 2014-08-17 20:15:35.000 229 21213.63 23.91 42838.55 47803.40 2014-08-17 20:15:36.000 229 21213.62 23.91 42838.53 47803.36 2014-08-17 20:15:37.000 229 21213.62 23.90 42838.49 47803.39 2014-08-17 20:15:38.000 229 21213.63 23.88 42838.52 47803.37 2014-08-17 20:15:39.000 229 21213.64 23.87 42838.53 47803.36 2014-08-17 20:15:40.000 229 21213.66 23.85 42838.53 47803.39 2014-08-17 20:15:41.000 229 21213.69 23.84 42838.53 47803.39 2014-08-17 20:15:42.000 229 21213.69 23.81 42838.51 47803.39 2014-08-17 20:15:43.000 229 21213.69 23.80 42838.51 47803.41 2014-08-17 20:15:44.000 229 21213.69 23.77 42838.54 47803.41 2014-08-17 20:15:45.000 229 21213.67 23.75 42838.57 47803.43 2014-08-17 20:15:46.000 229 21213.67 23.73 42838.59 47803.44 2014-08-17 20:15:47.000 229 21213.68 23.73 42838.56 47803.47 2014-08-17 20:15:48.000 229 21213.69 23.74 42838.59 47803.46 2014-08-17 20:15:49.000 229 21213.70 23.72 42838.61 47803.48 2014-08-17 20:15:50.000 229 21213.70 23.72 42838.61 47803.47 2014-08-17 20:15:51.000 229 21213.71 23.70 42838.59 47803.48 2014-08-17 20:15:52.000 229 21213.73 23.69 42838.59 47803.47 2014-08-17 20:15:53.000 229 21213.72 23.68 42838.59 47803.48 2014-08-17 20:15:54.000 229 21213.72 23.70 42838.57 47803.50 2014-08-17 20:15:55.000 229 21213.77 23.70 42838.57 47803.50 2014-08-17 20:15:56.000 229 21213.78 23.70 42838.58 47803.49 2014-08-17 20:15:57.000 229 21213.78 23.67 42838.58 47803.49 2014-08-17 20:15:58.000 229 21213.79 23.67 42838.57 47803.50 2014-08-17 20:15:59.000 229 21213.77 23.67 42838.56 47803.50 2014-08-17 20:16:00.000 229 21213.76 23.68 42838.60 47803.49 2014-08-17 20:16:01.000 229 21213.78 23.71 42838.63 47803.50 2014-08-17 20:16:02.000 229 21213.80 23.72 42838.59 47803.51 2014-08-17 20:16:03.000 229 21213.81 23.73 42838.57 47803.50 2014-08-17 20:16:04.000 229 21213.84 23.76 42838.56 47803.52 2014-08-17 20:16:05.000 229 21213.83 23.76 42838.57 47803.50 2014-08-17 20:16:06.000 229 21213.82 23.78 42838.57 47803.51 2014-08-17 20:16:07.000 229 21213.82 23.77 42838.53 47803.49 2014-08-17 20:16:08.000 229 21213.83 23.77 42838.52 47803.46 2014-08-17 20:16:09.000 229 21213.85 23.77 42838.52 47803.48 2014-08-17 20:16:10.000 229 21213.86 23.75 42838.51 47803.48 2014-08-17 20:16:11.000 229 21213.85 23.76 42838.54 47803.49 2014-08-17 20:16:12.000 229 21213.85 23.74 42838.55 47803.50 2014-08-17 20:16:13.000 229 21213.87 23.75 42838.53 47803.47 2014-08-17 20:16:14.000 229 21213.87 23.74 42838.53 47803.52 2014-08-17 20:16:15.000 229 21213.87 23.72 42838.56 47803.51 2014-08-17 20:16:16.000 229 21213.88 23.73 42838.55 47803.53 2014-08-17 20:16:17.000 229 21213.90 23.70 42838.54 47803.56 2014-08-17 20:16:18.000 229 21213.91 23.71 42838.57 47803.56 2014-08-17 20:16:19.000 229 21213.92 23.70 42838.57 47803.59 2014-08-17 20:16:20.000 229 21213.92 23.68 42838.57 47803.59 2014-08-17 20:16:21.000 229 21213.93 23.64 42838.59 47803.58 2014-08-17 20:16:22.000 229 21213.90 23.62 42838.58 47803.58 2014-08-17 20:16:23.000 229 21213.87 23.59 42838.61 47803.60 2014-08-17 20:16:24.000 229 21213.89 23.56 42838.59 47803.59 2014-08-17 20:16:25.000 229 21213.90 23.54 42838.58 47803.59 2014-08-17 20:16:26.000 229 21213.89 23.53 42838.58 47803.56 2014-08-17 20:16:27.000 229 21213.91 23.51 42838.60 47803.57 2014-08-17 20:16:28.000 229 21213.92 23.52 42838.61 47803.56 2014-08-17 20:16:29.000 229 21213.92 23.52 42838.58 47803.57 2014-08-17 20:16:30.000 229 21213.93 23.50 42838.59 47803.58 2014-08-17 20:16:31.000 229 21213.93 23.48 42838.58 47803.57 2014-08-17 20:16:32.000 229 21213.96 23.46 42838.58 47803.57 2014-08-17 20:16:33.000 229 21213.95 23.46 42838.59 47803.59 2014-08-17 20:16:34.000 229 21213.93 23.48 42838.60 47803.62 2014-08-17 20:16:35.000 229 21213.94 23.50 42838.63 47803.62 2014-08-17 20:16:36.000 229 21213.94 23.50 42838.61 47803.62 2014-08-17 20:16:37.000 229 21213.95 23.55 42838.63 47803.65 2014-08-17 20:16:38.000 229 21213.93 23.61 42838.65 47803.65 2014-08-17 20:16:39.000 229 21213.93 23.65 42838.61 47803.65 2014-08-17 20:16:40.000 229 21213.96 23.66 42838.60 47803.66 2014-08-17 20:16:41.000 229 21213.93 23.70 42838.60 47803.64 2014-08-17 20:16:42.000 229 21213.95 23.68 42838.63 47803.65 2014-08-17 20:16:43.000 229 21213.95 23.71 42838.60 47803.64 2014-08-17 20:16:44.000 229 21213.96 23.73 42838.62 47803.65 2014-08-17 20:16:45.000 229 21213.95 23.76 42838.63 47803.65 2014-08-17 20:16:46.000 229 21213.95 23.79 42838.61 47803.65 2014-08-17 20:16:47.000 229 21213.94 23.82 42838.58 47803.63 2014-08-17 20:16:48.000 229 21213.95 23.83 42838.60 47803.63 2014-08-17 20:16:49.000 229 21213.93 23.85 42838.62 47803.60 2014-08-17 20:16:50.000 229 21213.93 23.88 42838.61 47803.60 2014-08-17 20:16:51.000 229 21213.95 23.86 42838.57 47803.60 2014-08-17 20:16:52.000 229 21213.97 23.84 42838.56 47803.59 2014-08-17 20:16:53.000 229 21213.95 23.78 42838.59 47803.60 2014-08-17 20:16:54.000 229 21213.95 23.76 42838.60 47803.59 2014-08-17 20:16:55.000 229 21213.96 23.73 42838.62 47803.64 2014-08-17 20:16:56.000 229 21213.97 23.74 42838.59 47803.64 2014-08-17 20:16:57.000 229 21213.97 23.71 42838.60 47803.63 2014-08-17 20:16:58.000 229 21213.97 23.66 42838.62 47803.65 2014-08-17 20:16:59.000 229 21213.97 23.66 42838.65 47803.66 2014-08-17 20:17:00.000 229 21213.93 23.64 42838.64 47803.67 2014-08-17 20:17:01.000 229 21213.94 23.63 42838.66 47803.66 2014-08-17 20:17:02.000 229 21213.96 23.61 42838.66 47803.68 2014-08-17 20:17:03.000 229 21213.95 23.61 42838.67 47803.69 2014-08-17 20:17:04.000 229 21213.99 23.61 42838.66 47803.69 2014-08-17 20:17:05.000 229 21214.01 23.59 42838.71 47803.69 2014-08-17 20:17:06.000 229 21214.03 23.60 42838.68 47803.70 2014-08-17 20:17:07.000 229 21214.05 23.60 42838.69 47803.72 2014-08-17 20:17:08.000 229 21214.08 23.60 42838.68 47803.75 2014-08-17 20:17:09.000 229 21214.08 23.64 42838.73 47803.73 2014-08-17 20:17:10.000 229 21214.06 23.66 42838.72 47803.75 2014-08-17 20:17:11.000 229 21214.10 23.66 42838.69 47803.78 2014-08-17 20:17:12.000 229 21214.13 23.68 42838.71 47803.76 2014-08-17 20:17:13.000 229 21214.10 23.68 42838.73 47803.77 2014-08-17 20:17:14.000 229 21214.11 23.72 42838.73 47803.77 2014-08-17 20:17:15.000 229 21214.10 23.72 42838.74 47803.77 2014-08-17 20:17:16.000 229 21214.09 23.70 42838.74 47803.79 2014-08-17 20:17:17.000 229 21214.08 23.72 42838.73 47803.76 2014-08-17 20:17:18.000 229 21214.07 23.75 42838.73 47803.77 2014-08-17 20:17:19.000 229 21214.10 23.77 42838.68 47803.76 2014-08-17 20:17:20.000 229 21214.10 23.81 42838.64 47803.75 2014-08-17 20:17:21.000 229 21214.09 23.81 42838.63 47803.72 2014-08-17 20:17:22.000 229 21214.10 23.78 42838.64 47803.70 2014-08-17 20:17:23.000 229 21214.09 23.79 42838.63 47803.69 2014-08-17 20:17:24.000 229 21214.11 23.78 42838.60 47803.69 2014-08-17 20:17:25.000 229 21214.12 23.78 42838.60 47803.68 2014-08-17 20:17:26.000 229 21214.10 23.78 42838.58 47803.68 2014-08-17 20:17:27.000 229 21214.10 23.75 42838.59 47803.68 2014-08-17 20:17:28.000 229 21214.10 23.75 42838.63 47803.70 2014-08-17 20:17:29.000 229 21214.11 23.79 42838.63 47803.70 2014-08-17 20:17:30.000 229 21214.10 23.82 42838.63 47803.70 2014-08-17 20:17:31.000 229 21214.09 23.83 42838.66 47803.68 2014-08-17 20:17:32.000 229 21214.13 23.85 42838.63 47803.69 2014-08-17 20:17:33.000 229 21214.13 23.86 42838.63 47803.69 2014-08-17 20:17:34.000 229 21214.14 23.85 42838.59 47803.68 2014-08-17 20:17:35.000 229 21214.14 23.87 42838.60 47803.71 2014-08-17 20:17:36.000 229 21214.15 23.89 42838.59 47803.71 2014-08-17 20:17:37.000 229 21214.17 23.90 42838.62 47803.72 2014-08-17 20:17:38.000 229 21214.17 23.90 42838.65 47803.71 2014-08-17 20:17:39.000 229 21214.16 23.91 42838.66 47803.70 2014-08-17 20:17:40.000 229 21214.19 23.90 42838.65 47803.75 2014-08-17 20:17:41.000 229 21214.19 23.91 42838.68 47803.73 2014-08-17 20:17:42.000 229 21214.22 23.88 42838.66 47803.75 2014-08-17 20:17:43.000 229 21214.21 23.89 42838.64 47803.76 2014-08-17 20:17:44.000 229 21214.21 23.91 42838.68 47803.78 2014-08-17 20:17:45.000 229 21214.24 23.91 42838.66 47803.77 2014-08-17 20:17:46.000 229 21214.26 23.88 42838.66 47803.79 2014-08-17 20:17:47.000 229 21214.25 23.88 42838.69 47803.78 2014-08-17 20:17:48.000 229 21214.26 23.86 42838.70 47803.82 2014-08-17 20:17:49.000 229 21214.24 23.87 42838.70 47803.84 2014-08-17 20:17:50.000 229 21214.24 23.87 42838.70 47803.85 2014-08-17 20:17:51.000 229 21214.24 23.87 42838.72 47803.87 2014-08-17 20:17:52.000 229 21214.23 23.89 42838.69 47803.88 2014-08-17 20:17:53.000 229 21214.24 23.85 42838.69 47803.87 2014-08-17 20:17:54.000 229 21214.25 23.85 42838.76 47803.87 2014-08-17 20:17:55.000 229 21214.22 23.86 42838.77 47803.87 2014-08-17 20:17:56.000 229 21214.20 23.88 42838.77 47803.86 2014-08-17 20:17:57.000 229 21214.22 23.88 42838.78 47803.87 2014-08-17 20:17:58.000 229 21214.22 23.86 42838.76 47803.85 2014-08-17 20:17:59.000 229 21214.21 23.86 42838.77 47803.84 2014-08-17 20:18:00.000 229 21214.20 23.85 42838.74 47803.85 2014-08-17 20:18:01.000 229 21214.19 23.84 42838.72 47803.84 2014-08-17 20:18:02.000 229 21214.20 23.89 42838.71 47803.85 2014-08-17 20:18:03.000 229 21214.19 23.88 42838.72 47803.87 2014-08-17 20:18:04.000 229 21214.19 23.89 42838.69 47803.84 2014-08-17 20:18:05.000 229 21214.22 23.91 42838.69 47803.81 2014-08-17 20:18:06.000 229 21214.25 23.94 42838.70 47803.85 2014-08-17 20:18:07.000 229 21214.27 23.96 42838.70 47803.83 2014-08-17 20:18:08.000 229 21214.29 23.97 42838.68 47803.83 2014-08-17 20:18:09.000 229 21214.30 23.98 42838.69 47803.84 2014-08-17 20:18:10.000 229 21214.29 23.98 42838.67 47803.83 2014-08-17 20:18:11.000 229 21214.32 24.00 42838.64 47803.85 2014-08-17 20:18:12.000 229 21214.28 24.05 42838.63 47803.80 2014-08-17 20:18:13.000 229 21214.27 24.06 42838.62 47803.82 2014-08-17 20:18:14.000 229 21214.29 24.04 42838.63 47803.77 2014-08-17 20:18:15.000 229 21214.29 24.03 42838.63 47803.76 2014-08-17 20:18:16.000 229 21214.27 24.02 42838.63 47803.77 2014-08-17 20:18:17.000 229 21214.24 24.03 42838.62 47803.77 2014-08-17 20:18:18.000 229 21214.22 24.03 42838.65 47803.77 2014-08-17 20:18:19.000 229 21214.21 24.04 42838.63 47803.76 2014-08-17 20:18:20.000 229 21214.21 24.05 42838.63 47803.75 2014-08-17 20:18:21.000 229 21214.23 24.08 42838.60 47803.77 2014-08-17 20:18:22.000 229 21214.24 24.10 42838.61 47803.75 2014-08-17 20:18:23.000 229 21214.23 24.09 42838.61 47803.73 2014-08-17 20:18:24.000 229 21214.27 24.09 42838.59 47803.73 2014-08-17 20:18:25.000 229 21214.27 24.11 42838.59 47803.74 2014-08-17 20:18:26.000 229 21214.29 24.12 42838.58 47803.75 2014-08-17 20:18:27.000 229 21214.27 24.12 42838.59 47803.75 2014-08-17 20:18:28.000 229 21214.26 24.11 42838.59 47803.77 2014-08-17 20:18:29.000 229 21214.26 24.10 42838.60 47803.77 2014-08-17 20:18:30.000 229 21214.27 24.12 42838.61 47803.78 2014-08-17 20:18:31.000 229 21214.25 24.14 42838.65 47803.76 2014-08-17 20:18:32.000 229 21214.24 24.14 42838.66 47803.77 2014-08-17 20:18:33.000 229 21214.28 24.12 42838.64 47803.80 2014-08-17 20:18:34.000 229 21214.29 24.11 42838.63 47803.80 2014-08-17 20:18:35.000 229 21214.26 24.07 42838.65 47803.81 2014-08-17 20:18:36.000 229 21214.30 24.05 42838.68 47803.86 2014-08-17 20:18:37.000 229 21214.32 24.05 42838.74 47803.85 2014-08-17 20:18:38.000 229 21214.28 24.06 42838.77 47803.88 2014-08-17 20:18:39.000 229 21214.28 24.05 42838.79 47803.88 2014-08-17 20:18:40.000 229 21214.29 24.07 42838.76 47803.91 2014-08-17 20:18:41.000 229 21214.30 24.08 42838.77 47803.90 2014-08-17 20:18:42.000 229 21214.29 24.08 42838.77 47803.90 2014-08-17 20:18:43.000 229 21214.26 24.07 42838.77 47803.91 2014-08-17 20:18:44.000 229 21214.25 24.09 42838.76 47803.87 2014-08-17 20:18:45.000 229 21214.25 24.06 42838.78 47803.91 2014-08-17 20:18:46.000 229 21214.26 24.05 42838.78 47803.91 2014-08-17 20:18:47.000 229 21214.29 24.07 42838.77 47803.91 2014-08-17 20:18:48.000 229 21214.27 24.09 42838.77 47803.92 2014-08-17 20:18:49.000 229 21214.27 24.10 42838.78 47803.91 2014-08-17 20:18:50.000 229 21214.27 24.11 42838.81 47803.90 2014-08-17 20:18:51.000 229 21214.26 24.10 42838.80 47803.92 2014-08-17 20:18:52.000 229 21214.25 24.13 42838.82 47803.91 2014-08-17 20:18:53.000 229 21214.22 24.15 42838.77 47803.88 2014-08-17 20:18:54.000 229 21214.20 24.17 42838.74 47803.91 2014-08-17 20:18:55.000 229 21214.21 24.17 42838.76 47803.89 2014-08-17 20:18:56.000 229 21214.24 24.19 42838.75 47803.88 2014-08-17 20:18:57.000 229 21214.23 24.20 42838.74 47803.88 2014-08-17 20:18:58.000 229 21214.22 24.23 42838.74 47803.88 2014-08-17 20:18:59.000 229 21214.26 24.23 42838.74 47803.87 2014-08-17 20:19:00.000 229 21214.28 24.26 42838.73 47803.86 2014-08-17 20:19:01.000 229 21214.23 24.26 42838.71 47803.85 2014-08-17 20:19:02.000 229 21214.23 24.29 42838.71 47803.86 2014-08-17 20:19:03.000 229 21214.21 24.30 42838.73 47803.85 2014-08-17 20:19:04.000 229 21214.21 24.31 42838.71 47803.84 2014-08-17 20:19:05.000 229 21214.23 24.30 42838.70 47803.85 2014-08-17 20:19:06.000 229 21214.24 24.31 42838.74 47803.87 2014-08-17 20:19:07.000 229 21214.29 24.29 42838.75 47803.85 2014-08-17 20:19:08.000 229 21214.26 24.27 42838.75 47803.85 2014-08-17 20:19:09.000 229 21214.26 24.23 42838.75 47803.88 2014-08-17 20:19:10.000 229 21214.23 24.23 42838.80 47803.89 2014-08-17 20:19:11.000 229 21214.24 24.24 42838.82 47803.90 2014-08-17 20:19:12.000 229 21214.23 24.25 42838.83 47803.93 2014-08-17 20:19:13.000 229 21214.23 24.24 42838.85 47803.93 2014-08-17 20:19:14.000 229 21214.21 24.24 42838.83 47803.94 2014-08-17 20:19:15.000 229 21214.23 24.23 42838.84 47803.93 2014-08-17 20:19:16.000 229 21214.25 24.25 42838.83 47803.96 2014-08-17 20:19:17.000 229 21214.25 24.24 42838.85 47803.93 2014-08-17 20:19:18.000 229 21214.23 24.28 42838.86 47803.97 2014-08-17 20:19:19.000 229 21214.23 24.30 42838.85 47803.93 2014-08-17 20:19:20.000 229 21214.20 24.31 42838.85 47803.93 2014-08-17 20:19:21.000 229 21214.19 24.34 42838.82 47803.92 2014-08-17 20:19:22.000 229 21214.21 24.37 42838.83 47803.90 2014-08-17 20:19:23.000 229 21214.21 24.37 42838.77 47803.90 2014-08-17 20:19:24.000 229 21214.22 24.36 42838.78 47803.90 2014-08-17 20:19:25.000 229 21214.24 24.36 42838.77 47803.89 2014-08-17 20:19:26.000 229 21214.25 24.35 42838.78 47803.86 2014-08-17 20:19:27.000 229 21214.22 24.34 42838.80 47803.90 2014-08-17 20:19:28.000 229 21214.22 24.32 42838.77 47803.88 2014-08-17 20:19:29.000 229 21214.23 24.28 42838.78 47803.89 2014-08-17 20:19:30.000 229 21214.25 24.26 42838.81 47803.89 2014-08-17 20:19:31.000 229 21214.26 24.24 42838.77 47803.90 2014-08-17 20:19:32.000 229 21214.24 24.25 42838.81 47803.89 2014-08-17 20:19:33.000 229 21214.24 24.25 42838.83 47803.90 2014-08-17 20:19:34.000 229 21214.21 24.25 42838.81 47803.90 2014-08-17 20:19:35.000 229 21214.18 24.26 42838.80 47803.89 2014-08-17 20:19:36.000 229 21214.17 24.26 42838.78 47803.89 2014-08-17 20:19:37.000 229 21214.19 24.27 42838.79 47803.88 2014-08-17 20:19:38.000 229 21214.18 24.26 42838.78 47803.86 2014-08-17 20:19:39.000 229 21214.17 24.27 42838.78 47803.85 2014-08-17 20:19:40.000 229 21214.17 24.29 42838.79 47803.85 2014-08-17 20:19:41.000 229 21214.15 24.29 42838.77 47803.84 2014-08-17 20:19:42.000 229 21214.15 24.27 42838.75 47803.81 2014-08-17 20:19:43.000 229 21214.12 24.28 42838.74 47803.81 2014-08-17 20:19:44.000 229 21214.09 24.27 42838.76 47803.80 2014-08-17 20:19:45.000 229 21214.09 24.30 42838.75 47803.80 2014-08-17 20:19:46.000 229 21214.07 24.31 42838.77 47803.81 2014-08-17 20:19:47.000 229 21214.07 24.30 42838.74 47803.79 2014-08-17 20:19:48.000 229 21214.06 24.26 42838.72 47803.76 2014-08-17 20:19:49.000 229 21214.08 24.24 42838.72 47803.79 2014-08-17 20:19:50.000 229 21214.08 24.25 42838.74 47803.78 2014-08-17 20:19:51.000 229 21214.06 24.28 42838.70 47803.78 2014-08-17 20:19:52.000 229 21214.04 24.30 42838.71 47803.77 2014-08-17 20:19:53.000 229 21214.04 24.32 42838.70 47803.76 2014-08-17 20:19:54.000 229 21214.05 24.33 42838.70 47803.73 2014-08-17 20:19:55.000 229 21214.05 24.32 42838.73 47803.73 2014-08-17 20:19:56.000 229 21214.02 24.32 42838.67 47803.70 2014-08-17 20:19:57.000 229 21214.02 24.35 42838.66 47803.69 2014-08-17 20:19:58.000 229 21214.00 24.37 42838.63 47803.66 2014-08-17 20:19:59.000 229 21214.00 24.40 42838.62 47803.65 2014-08-17 20:20:00.000 229 21213.98 24.45 42838.58 47803.63 2014-08-17 20:20:01.000 229 21213.97 24.45 42838.54 47803.59 2014-08-17 20:20:02.000 229 21213.98 24.46 42838.53 47803.56 2014-08-17 20:20:03.000 229 21213.99 24.47 42838.50 47803.55 2014-08-17 20:20:04.000 229 21213.99 24.49 42838.48 47803.50 2014-08-17 20:20:05.000 229 21213.98 24.47 42838.45 47803.48 2014-08-17 20:20:06.000 229 21213.95 24.47 42838.44 47803.49 2014-08-17 20:20:07.000 229 21213.95 24.45 42838.45 47803.42 2014-08-17 20:20:08.000 229 21213.92 24.44 42838.46 47803.45 2014-08-17 20:20:09.000 229 21213.91 24.43 42838.45 47803.42 2014-08-17 20:20:10.000 229 21213.92 24.45 42838.46 47803.44 2014-08-17 20:20:11.000 229 21213.92 24.44 42838.42 47803.44 2014-08-17 20:20:12.000 229 21213.93 24.43 42838.42 47803.44 2014-08-17 20:20:13.000 229 21213.92 24.37 42838.41 47803.43 2014-08-17 20:20:14.000 229 21213.91 24.35 42838.42 47803.44 2014-08-17 20:20:15.000 229 21213.91 24.35 42838.43 47803.41 2014-08-17 20:20:16.000 229 21213.89 24.35 42838.44 47803.44 2014-08-17 20:20:17.000 229 21213.93 24.35 42838.45 47803.45 2014-08-17 20:20:18.000 229 21213.94 24.33 42838.45 47803.44 2014-08-17 20:20:19.000 229 21213.92 24.34 42838.46 47803.46 2014-08-17 20:20:20.000 229 21213.93 24.34 42838.45 47803.48 2014-08-17 20:20:21.000 229 21213.94 24.32 42838.47 47803.47 2014-08-17 20:20:22.000 229 21213.96 24.33 42838.47 47803.49 2014-08-17 20:20:23.000 229 21213.95 24.33 42838.49 47803.48 2014-08-17 20:20:24.000 229 21213.94 24.32 42838.48 47803.48 2014-08-17 20:20:25.000 229 21213.96 24.32 42838.49 47803.51 2014-08-17 20:20:26.000 229 21213.96 24.36 42838.50 47803.51 2014-08-17 20:20:27.000 229 21213.97 24.33 42838.50 47803.50 2014-08-17 20:20:28.000 229 21213.96 24.31 42838.49 47803.49 2014-08-17 20:20:29.000 229 21213.98 24.31 42838.50 47803.50 2014-08-17 20:20:30.000 229 21213.97 24.29 42838.53 47803.51 2014-08-17 20:20:31.000 229 21213.94 24.28 42838.56 47803.54 2014-08-17 20:20:32.000 229 21213.95 24.27 42838.53 47803.51 2014-08-17 20:20:33.000 229 21213.95 24.27 42838.52 47803.54 2014-08-17 20:20:34.000 229 21213.98 24.27 42838.53 47803.55 2014-08-17 20:20:35.000 229 21213.97 24.26 42838.56 47803.53 2014-08-17 20:20:36.000 229 21213.96 24.26 42838.55 47803.56 2014-08-17 20:20:37.000 229 21213.96 24.23 42838.55 47803.56 2014-08-17 20:20:38.000 229 21213.92 24.26 42838.53 47803.54 2014-08-17 20:20:39.000 229 21213.92 24.21 42838.55 47803.54 2014-08-17 20:20:40.000 229 21213.94 24.18 42838.50 47803.54 2014-08-17 20:20:41.000 229 21213.91 24.22 42838.49 47803.51 2014-08-17 20:20:42.000 229 21213.90 24.25 42838.50 47803.48 2014-08-17 20:20:43.000 229 21213.88 24.25 42838.46 47803.47 2014-08-17 20:20:44.000 229 21213.89 24.25 42838.47 47803.47 2014-08-17 20:20:45.000 229 21213.90 24.26 42838.48 47803.47 2014-08-17 20:20:46.000 229 21213.87 24.28 42838.49 47803.45 2014-08-17 20:20:47.000 229 21213.88 24.30 42838.44 47803.45 2014-08-17 20:20:48.000 229 21213.87 24.31 42838.42 47803.42 2014-08-17 20:20:49.000 229 21213.88 24.32 42838.43 47803.41 2014-08-17 20:20:50.000 229 21213.89 24.30 42838.45 47803.41 2014-08-17 20:20:51.000 229 21213.88 24.31 42838.39 47803.41 2014-08-17 20:20:52.000 229 21213.89 24.33 42838.41 47803.41 2014-08-17 20:20:53.000 229 21213.90 24.33 42838.48 47803.40 2014-08-17 20:20:54.000 229 21213.91 24.33 42838.46 47803.38 2014-08-17 20:20:55.000 229 21213.90 24.33 42838.45 47803.40 2014-08-17 20:20:56.000 229 21213.87 24.38 42838.41 47803.40 2014-08-17 20:20:57.000 229 21213.88 24.38 42838.38 47803.40 2014-08-17 20:20:58.000 229 21213.87 24.38 42838.42 47803.40 2014-08-17 20:20:59.000 229 21213.87 24.40 42838.40 47803.37 2014-08-17 20:21:00.000 229 21213.85 24.43 42838.38 47803.39 2014-08-17 20:21:01.000 229 21213.84 24.45 42838.37 47803.37 2014-08-17 20:21:02.000 229 21213.85 24.46 42838.39 47803.32 2014-08-17 20:21:03.000 229 21213.92 24.48 42838.36 47803.33 2014-08-17 20:21:04.000 229 21213.98 24.47 42838.35 47803.33 2014-08-17 20:21:05.000 229 21213.97 24.49 42838.33 47803.32 2014-08-17 20:21:06.000 229 21213.99 24.50 42838.32 47803.31 2014-08-17 20:21:07.000 229 21213.99 24.51 42838.31 47803.32 2014-08-17 20:21:08.000 229 21213.99 24.51 42838.32 47803.28 2014-08-17 20:21:09.000 229 21214.03 24.51 42838.33 47803.29 2014-08-17 20:21:10.000 229 21214.06 24.50 42838.36 47803.34 2014-08-17 20:21:11.000 229 21214.04 24.50 42838.37 47803.35 2014-08-17 20:21:12.000 229 21214.04 24.53 42838.35 47803.38 2014-08-17 20:21:13.000 229 21214.06 24.50 42838.41 47803.38 2014-08-17 20:21:14.000 229 21214.09 24.50 42838.42 47803.40 2014-08-17 20:21:15.000 229 21214.11 24.52 42838.44 47803.42 2014-08-17 20:21:16.000 229 21214.10 24.54 42838.44 47803.43 2014-08-17 20:21:17.000 229 21214.09 24.53 42838.45 47803.45 2014-08-17 20:21:18.000 229 21214.09 24.52 42838.45 47803.46 2014-08-17 20:21:19.000 229 21214.08 24.52 42838.46 47803.45 2014-08-17 20:21:20.000 229 21214.09 24.51 42838.47 47803.46 2014-08-17 20:21:21.000 229 21214.07 24.49 42838.50 47803.47 2014-08-17 20:21:22.000 229 21214.06 24.50 42838.50 47803.48 2014-08-17 20:21:23.000 229 21214.04 24.48 42838.50 47803.49 2014-08-17 20:21:24.000 229 21214.08 24.48 42838.49 47803.48 2014-08-17 20:21:25.000 229 21214.05 24.48 42838.52 47803.48 2014-08-17 20:21:26.000 229 21214.05 24.47 42838.54 47803.47 2014-08-17 20:21:27.000 229 21214.07 24.45 42838.54 47803.52 2014-08-17 20:21:28.000 229 21214.05 24.44 42838.56 47803.52 2014-08-17 20:21:29.000 229 21214.06 24.43 42838.56 47803.52 2014-08-17 20:21:30.000 229 21214.07 24.41 42838.57 47803.53 2014-08-17 20:21:31.000 229 21214.07 24.42 42838.58 47803.56 2014-08-17 20:21:32.000 229 21214.05 24.42 42838.58 47803.54 2014-08-17 20:21:33.000 229 21214.04 24.45 42838.58 47803.54 2014-08-17 20:21:34.000 229 21214.04 24.46 42838.58 47803.54 2014-08-17 20:21:35.000 229 21214.05 24.48 42838.56 47803.52 2014-08-17 20:21:36.000 229 21214.03 24.53 42838.53 47803.50 2014-08-17 20:21:37.000 229 21214.00 24.58 42838.53 47803.48 2014-08-17 20:21:38.000 229 21214.00 24.58 42838.51 47803.49 2014-08-17 20:21:39.000 229 21214.00 24.57 42838.52 47803.47 2014-08-17 20:21:40.000 229 21214.01 24.60 42838.50 47803.45 2014-08-17 20:21:41.000 229 21213.99 24.63 42838.51 47803.45 2014-08-17 20:21:42.000 229 21213.97 24.67 42838.47 47803.42 2014-08-17 20:21:43.000 229 21213.95 24.65 42838.46 47803.40 2014-08-17 20:21:44.000 229 21213.97 24.59 42838.49 47803.41 2014-08-17 20:21:45.000 229 21213.99 24.56 42838.49 47803.42 2014-08-17 20:21:46.000 229 21213.99 24.56 42838.50 47803.43 2014-08-17 20:21:47.000 229 21214.00 24.58 42838.51 47803.47 2014-08-17 20:21:48.000 229 21213.99 24.59 42838.51 47803.47 2014-08-17 20:21:49.000 229 21214.00 24.57 42838.53 47803.47 2014-08-17 20:21:50.000 229 21213.98 24.56 42838.55 47803.48 2014-08-17 20:21:51.000 229 21213.96 24.59 42838.56 47803.50 2014-08-17 20:21:52.000 229 21213.99 24.59 42838.53 47803.49 2014-08-17 20:21:53.000 229 21213.98 24.62 42838.57 47803.48 2014-08-17 20:21:54.000 229 21213.97 24.66 42838.53 47803.48 2014-08-17 20:21:55.000 229 21213.97 24.68 42838.53 47803.47 2014-08-17 20:21:56.000 229 21213.95 24.65 42838.56 47803.46 2014-08-17 20:21:57.000 229 21213.92 24.66 42838.54 47803.47 2014-08-17 20:21:58.000 229 21213.91 24.65 42838.53 47803.44 2014-08-17 20:21:59.000 229 21213.92 24.67 42838.53 47803.43 2014-08-17 20:22:00.000 229 21213.91 24.68 42838.53 47803.45 2014-08-17 20:22:01.000 229 21213.90 24.68 42838.52 47803.46 2014-08-17 20:22:02.000 229 21213.90 24.68 42838.52 47803.44 2014-08-17 20:22:03.000 229 21213.92 24.69 42838.58 47803.45 2014-08-17 20:22:04.000 229 21213.95 24.67 42838.56 47803.45 2014-08-17 20:22:05.000 229 21213.94 24.67 42838.54 47803.47 2014-08-17 20:22:06.000 229 21213.97 24.68 42838.52 47803.47 2014-08-17 20:22:07.000 229 21213.97 24.65 42838.55 47803.48 2014-08-17 20:22:08.000 229 21213.99 24.68 42838.54 47803.48 2014-08-17 20:22:09.000 229 21213.96 24.67 42838.54 47803.49 2014-08-17 20:22:10.000 229 21213.98 24.66 42838.54 47803.49 2014-08-17 20:22:11.000 229 21214.00 24.68 42838.53 47803.50 2014-08-17 20:22:12.000 229 21214.03 24.71 42838.47 47803.49 2014-08-17 20:22:13.000 229 21214.05 24.70 42838.49 47803.50 2014-08-17 20:22:14.000 229 21214.04 24.68 42838.52 47803.47 2014-08-17 20:22:15.000 229 21214.02 24.66 42838.50 47803.47 2014-08-17 20:22:16.000 229 21213.97 24.67 42838.48 47803.46 2014-08-17 20:22:17.000 229 21213.91 24.69 42838.51 47803.46 2014-08-17 20:22:18.000 229 21213.94 24.67 42838.52 47803.46 2014-08-17 20:22:19.000 229 21213.91 24.66 42838.54 47803.46 2014-08-17 20:22:20.000 229 21213.90 24.67 42838.54 47803.48 2014-08-17 20:22:21.000 229 21213.91 24.69 42838.56 47803.48 2014-08-17 20:22:22.000 229 21213.90 24.71 42838.55 47803.47 2014-08-17 20:22:23.000 229 21213.90 24.71 42838.53 47803.48 2014-08-17 20:22:24.000 229 21213.90 24.71 42838.55 47803.48 2014-08-17 20:22:25.000 229 21213.86 24.74 42838.58 47803.48 2014-08-17 20:22:26.000 229 21213.85 24.78 42838.57 47803.47 2014-08-17 20:22:27.000 229 21213.84 24.79 42838.53 47803.47 2014-08-17 20:22:28.000 229 21213.84 24.79 42838.54 47803.44 2014-08-17 20:22:29.000 229 21213.82 24.79 42838.56 47803.43 2014-08-17 20:22:30.000 229 21213.84 24.77 42838.57 47803.44 2014-08-17 20:22:31.000 229 21213.81 24.78 42838.57 47803.44 2014-08-17 20:22:32.000 229 21213.83 24.79 42838.59 47803.44 2014-08-17 20:22:33.000 229 21213.84 24.81 42838.57 47803.45 2014-08-17 20:22:34.000 229 21213.85 24.83 42838.59 47803.46 2014-08-17 20:22:35.000 229 21213.86 24.81 42838.58 47803.47 2014-08-17 20:22:36.000 229 21213.86 24.82 42838.55 47803.44 2014-08-17 20:22:37.000 229 21213.84 24.77 42838.57 47803.44 2014-08-17 20:22:38.000 229 21213.83 24.77 42838.57 47803.46 2014-08-17 20:22:39.000 229 21213.86 24.79 42838.56 47803.44 2014-08-17 20:22:40.000 229 21213.87 24.78 42838.54 47803.45 2014-08-17 20:22:41.000 229 21213.87 24.79 42838.56 47803.46 2014-08-17 20:22:42.000 229 21213.89 24.83 42838.57 47803.47 2014-08-17 20:22:43.000 229 21213.90 24.84 42838.57 47803.47 2014-08-17 20:22:44.000 229 21213.92 24.85 42838.55 47803.46 2014-08-17 20:22:45.000 229 21213.89 24.86 42838.56 47803.46 2014-08-17 20:22:46.000 229 21213.86 24.87 42838.52 47803.46 2014-08-17 20:22:47.000 229 21213.86 24.90 42838.52 47803.47 2014-08-17 20:22:48.000 229 21213.85 24.89 42838.55 47803.43 2014-08-17 20:22:49.000 229 21213.83 24.91 42838.53 47803.43 2014-08-17 20:22:50.000 229 21213.84 24.93 42838.54 47803.42 2014-08-17 20:22:51.000 229 21213.81 24.91 42838.50 47803.41 2014-08-17 20:22:52.000 229 21213.85 24.89 42838.50 47803.38 2014-08-17 20:22:53.000 229 21213.88 24.86 42838.52 47803.41 2014-08-17 20:22:54.000 229 21213.91 24.83 42838.55 47803.42 2014-08-17 20:22:55.000 229 21213.94 24.82 42838.56 47803.46 2014-08-17 20:22:56.000 229 21213.95 24.79 42838.57 47803.51 2014-08-17 20:22:57.000 229 21213.94 24.80 42838.61 47803.53 2014-08-17 20:22:58.000 229 21213.99 24.78 42838.62 47803.55 2014-08-17 20:22:59.000 229 21213.98 24.78 42838.64 47803.54 2014-08-17 20:23:00.000 229 21213.97 24.77 42838.65 47803.56 2014-08-17 20:23:01.000 229 21213.97 24.78 42838.65 47803.59 2014-08-17 20:23:02.000 229 21213.98 24.77 42838.68 47803.58 2014-08-17 20:23:03.000 229 21213.97 24.77 42838.72 47803.59 2014-08-17 20:23:04.000 229 21213.93 24.78 42838.71 47803.60 2014-08-17 20:23:05.000 229 21213.90 24.79 42838.70 47803.60 2014-08-17 20:23:06.000 229 21213.88 24.81 42838.69 47803.61 2014-08-17 20:23:07.000 229 21213.87 24.83 42838.71 47803.62 2014-08-17 20:23:08.000 229 21213.91 24.83 42838.72 47803.63 2014-08-17 20:23:09.000 229 21213.94 24.86 42838.73 47803.63 2014-08-17 20:23:10.000 229 21213.94 24.87 42838.69 47803.60 2014-08-17 20:23:11.000 229 21213.92 24.87 42838.69 47803.61 2014-08-17 20:23:12.000 229 21213.92 24.89 42838.67 47803.62 2014-08-17 20:23:13.000 229 21213.89 24.92 42838.68 47803.61 2014-08-17 20:23:14.000 229 21213.88 24.93 42838.64 47803.56 2014-08-17 20:23:15.000 229 21213.88 24.96 42838.66 47803.58 2014-08-17 20:23:16.000 229 21213.89 24.99 42838.68 47803.55 2014-08-17 20:23:17.000 229 21213.88 24.99 42838.69 47803.57 2014-08-17 20:23:18.000 229 21213.88 25.01 42838.65 47803.56 2014-08-17 20:23:19.000 229 21213.86 25.03 42838.60 47803.54 2014-08-17 20:23:20.000 229 21213.85 25.03 42838.58 47803.52 2014-08-17 20:23:21.000 229 21213.86 25.01 42838.59 47803.50 2014-08-17 20:23:22.000 229 21213.89 25.01 42838.60 47803.55 2014-08-17 20:23:23.000 229 21213.86 25.01 42838.65 47803.54 2014-08-17 20:23:24.000 229 21213.85 25.02 42838.63 47803.52 2014-08-17 20:23:25.000 229 21213.80 25.03 42838.62 47803.50 2014-08-17 20:23:26.000 229 21213.75 25.03 42838.64 47803.51 2014-08-17 20:23:27.000 229 21213.72 25.07 42838.64 47803.47 2014-08-17 20:23:28.000 229 21213.68 25.09 42838.63 47803.46 2014-08-17 20:23:29.000 229 21213.70 25.11 42838.63 47803.43 2014-08-17 20:23:30.000 229 21213.72 25.08 42838.62 47803.43 2014-08-17 20:23:31.000 229 21213.75 25.01 42838.65 47803.44 2014-08-17 20:23:32.000 229 21213.77 24.97 42838.66 47803.45 2014-08-17 20:23:33.000 229 21213.78 24.95 42838.71 47803.49 2014-08-17 20:23:34.000 229 21213.76 24.98 42838.73 47803.52 2014-08-17 20:23:35.000 229 21213.76 24.98 42838.70 47803.52 2014-08-17 20:23:36.000 229 21213.75 24.98 42838.72 47803.55 2014-08-17 20:23:37.000 229 21213.75 25.02 42838.66 47803.55 2014-08-17 20:23:38.000 229 21213.76 25.04 42838.69 47803.53 2014-08-17 20:23:39.000 229 21213.76 25.06 42838.67 47803.50 2014-08-17 20:23:40.000 229 21213.74 25.08 42838.65 47803.49 2014-08-17 20:23:41.000 229 21213.74 25.10 42838.61 47803.47 2014-08-17 20:23:42.000 229 21213.70 25.11 42838.65 47803.46 2014-08-17 20:23:43.000 229 21213.68 25.12 42838.64 47803.41 2014-08-17 20:23:44.000 229 21213.69 25.14 42838.62 47803.41 2014-08-17 20:23:45.000 229 21213.69 25.17 42838.60 47803.39 2014-08-17 20:23:46.000 229 21213.69 25.19 42838.59 47803.38 2014-08-17 20:23:47.000 229 21213.67 25.18 42838.55 47803.37 2014-08-17 20:23:48.000 229 21213.61 25.21 42838.55 47803.36 2014-08-17 20:23:49.000 229 21213.55 25.25 42838.56 47803.35 2014-08-17 20:23:50.000 229 21213.57 25.24 42838.52 47803.30 2014-08-17 20:23:51.000 229 21213.55 25.26 42838.51 47803.28 2014-08-17 20:23:52.000 229 21213.51 25.27 42838.49 47803.26 2014-08-17 20:23:53.000 229 21213.50 25.28 42838.48 47803.24 2014-08-17 20:23:54.000 229 21213.51 25.26 42838.46 47803.22 2014-08-17 20:23:55.000 229 21213.49 25.28 42838.46 47803.21 2014-08-17 20:23:56.000 229 21213.48 25.30 42838.47 47803.19 2014-08-17 20:23:57.000 229 21213.47 25.31 42838.43 47803.18 2014-08-17 20:23:58.000 229 21213.45 25.29 42838.43 47803.17 2014-08-17 20:23:59.000 229 21213.44 25.29 42838.43 47803.15 2014-08-17 20:24:00.000 229 21213.41 25.26 42838.41 47803.15 2014-08-17 20:24:01.000 229 21213.39 25.27 42838.40 47803.15 2014-08-17 20:24:02.000 229 21213.35 25.28 42838.39 47803.13 2014-08-17 20:24:03.000 229 21213.33 25.29 42838.40 47803.12 2014-08-17 20:24:04.000 229 21213.29 25.29 42838.42 47803.12 2014-08-17 20:24:05.000 229 21213.26 25.31 42838.43 47803.11 2014-08-17 20:24:06.000 229 21213.25 25.32 42838.43 47803.10 2014-08-17 20:24:07.000 229 21213.22 25.34 42838.44 47803.09 2014-08-17 20:24:08.000 229 21213.19 25.33 42838.43 47803.07 2014-08-17 20:24:09.000 229 21213.18 25.34 42838.42 47803.08 2014-08-17 20:24:10.000 229 21213.18 25.37 42838.40 47803.09 2014-08-17 20:24:11.000 229 21213.19 25.38 42838.40 47803.05 2014-08-17 20:24:12.000 229 21213.16 25.40 42838.41 47803.04 2014-08-17 20:24:13.000 229 21213.13 25.39 42838.37 47803.06 2014-08-17 20:24:14.000 229 21213.14 25.38 42838.38 47803.01 2014-08-17 20:24:15.000 229 21213.12 25.40 42838.38 47803.00 2014-08-17 20:24:16.000 229 21213.13 25.41 42838.39 47803.01 2014-08-17 20:24:17.000 229 21213.15 25.39 42838.38 47803.00 2014-08-17 20:24:18.000 229 21213.15 25.40 42838.38 47803.01 2014-08-17 20:24:19.000 229 21213.14 25.41 42838.39 47802.99 2014-08-17 20:24:20.000 229 21213.13 25.40 42838.38 47802.99 2014-08-17 20:24:21.000 229 21213.10 25.43 42838.35 47802.97 2014-08-17 20:24:22.000 229 21213.10 25.42 42838.32 47802.96 2014-08-17 20:24:23.000 229 21213.11 25.41 42838.32 47802.92 2014-08-17 20:24:24.000 229 21213.11 25.42 42838.36 47802.94 2014-08-17 20:24:25.000 229 21213.08 25.45 42838.33 47802.92 2014-08-17 20:24:26.000 229 21213.07 25.46 42838.30 47802.91 2014-08-17 20:24:27.000 229 21213.04 25.46 42838.30 47802.88 2014-08-17 20:24:28.000 229 21213.03 25.46 42838.31 47802.90 2014-08-17 20:24:29.000 229 21213.05 25.46 42838.32 47802.89 2014-08-17 20:24:30.000 229 21212.98 25.48 42838.33 47802.88 2014-08-17 20:24:31.000 229 21212.98 25.47 42838.34 47802.88 2014-08-17 20:24:32.000 229 21212.99 25.48 42838.28 47802.90 2014-08-17 20:24:33.000 229 21213.00 25.45 42838.31 47802.88 2014-08-17 20:24:34.000 229 21212.97 25.47 42838.30 47802.88 2014-08-17 20:24:35.000 229 21212.94 25.45 42838.33 47802.90 2014-08-17 20:24:36.000 229 21212.93 25.41 42838.31 47802.86 2014-08-17 20:24:37.000 229 21212.92 25.42 42838.32 47802.88 2014-08-17 20:24:38.000 229 21212.93 25.40 42838.34 47802.88 2014-08-17 20:24:39.000 229 21212.93 25.39 42838.37 47802.88 2014-08-17 20:24:40.000 229 21212.92 25.37 42838.40 47802.91 2014-08-17 20:24:41.000 229 21212.87 25.33 42838.40 47802.91 2014-08-17 20:24:42.000 229 21212.87 25.31 42838.37 47802.89 2014-08-17 20:24:43.000 229 21212.87 25.32 42838.38 47802.94 2014-08-17 20:24:44.000 229 21212.87 25.29 42838.41 47802.94 2014-08-17 20:24:45.000 229 21212.85 25.28 42838.38 47802.95 2014-08-17 20:24:46.000 229 21212.83 25.26 42838.43 47802.94 2014-08-17 20:24:47.000 229 21212.83 25.21 42838.45 47802.94 2014-08-17 20:24:48.000 229 21212.79 25.21 42838.46 47802.96 2014-08-17 20:24:49.000 229 21212.78 25.21 42838.50 47802.96 2014-08-17 20:24:50.000 229 21212.78 25.17 42838.54 47802.96 2014-08-17 20:24:51.000 229 21212.74 25.15 42838.53 47802.97 2014-08-17 20:24:52.000 229 21212.74 25.13 42838.55 47802.95 2014-08-17 20:24:53.000 229 21212.75 25.11 42838.53 47802.96 2014-08-17 20:24:54.000 229 21212.74 25.09 42838.52 47802.98 2014-08-17 20:24:55.000 229 21212.70 25.10 42838.54 47802.97 2014-08-17 20:24:56.000 229 21212.67 25.11 42838.56 47802.98 2014-08-17 20:24:57.000 229 21212.69 25.11 42838.61 47802.98 2014-08-17 20:24:58.000 229 21212.70 25.09 42838.59 47802.98 2014-08-17 20:24:59.000 229 21212.72 25.08 42838.59 47803.00 2014-08-17 20:25:00.000 229 21212.73 25.09 42838.58 47803.02 2014-08-17 20:25:01.000 229 21212.75 25.09 42838.58 47803.02 2014-08-17 20:25:02.000 229 21212.72 25.09 42838.59 47803.02 2014-08-17 20:25:03.000 229 21212.73 25.07 42838.60 47803.03 2014-08-17 20:25:04.000 229 21212.75 25.04 42838.62 47803.03 2014-08-17 20:25:05.000 229 21212.78 25.05 42838.62 47803.07 2014-08-17 20:25:06.000 229 21212.75 25.05 42838.62 47803.05 2014-08-17 20:25:07.000 229 21212.77 25.06 42838.61 47803.03 2014-08-17 20:25:08.000 229 21212.73 25.07 42838.62 47803.06 2014-08-17 20:25:09.000 229 21212.73 25.07 42838.65 47803.03 2014-08-17 20:25:10.000 229 21212.71 25.05 42838.63 47803.04 2014-08-17 20:25:11.000 229 21212.71 25.06 42838.60 47803.01 2014-08-17 20:25:12.000 229 21212.71 25.07 42838.58 47803.02 2014-08-17 20:25:13.000 229 21212.70 25.05 42838.61 47803.01 2014-08-17 20:25:14.000 229 21212.69 25.06 42838.62 47803.02 2014-08-17 20:25:15.000 229 21212.73 25.05 42838.64 47803.04 2014-08-17 20:25:16.000 229 21212.71 25.04 42838.64 47803.05 2014-08-17 20:25:17.000 229 21212.70 25.03 42838.66 47803.03 2014-08-17 20:25:18.000 229 21212.72 25.01 42838.63 47803.04 2014-08-17 20:25:19.000 229 21212.73 25.04 42838.68 47803.08 2014-08-17 20:25:20.000 229 21212.74 25.06 42838.67 47803.06 2014-08-17 20:25:21.000 229 21212.70 25.07 42838.66 47803.06 2014-08-17 20:25:22.000 229 21212.71 25.08 42838.68 47803.06 2014-08-17 20:25:23.000 229 21212.72 25.09 42838.67 47803.07 2014-08-17 20:25:24.000 229 21212.66 25.14 42838.65 47803.05 2014-08-17 20:25:25.000 229 21212.68 25.19 42838.59 47803.02 2014-08-17 20:25:26.000 229 21212.63 25.23 42838.57 47803.00 2014-08-17 20:25:27.000 229 21212.57 25.30 42838.56 47802.94 2014-08-17 20:25:28.000 229 21212.58 25.32 42838.56 47802.94 2014-08-17 20:25:29.000 229 21212.61 25.34 42838.51 47802.89 2014-08-17 20:25:30.000 229 21212.62 25.38 42838.51 47802.89 2014-08-17 20:25:31.000 229 21212.62 25.40 42838.47 47802.86 2014-08-17 20:25:32.000 229 21212.65 25.40 42838.47 47802.87 2014-08-17 20:25:33.000 229 21212.66 25.41 42838.47 47802.84 2014-08-17 20:25:34.000 229 21212.69 25.41 42838.47 47802.85 2014-08-17 20:25:35.000 229 21212.65 25.45 42838.46 47802.85 2014-08-17 20:25:36.000 229 21212.64 25.43 42838.48 47802.85 2014-08-17 20:25:37.000 229 21212.64 25.43 42838.44 47802.82 2014-08-17 20:25:38.000 229 21212.62 25.44 42838.46 47802.83 2014-08-17 20:25:39.000 229 21212.58 25.43 42838.45 47802.82 2014-08-17 20:25:40.000 229 21212.56 25.43 42838.45 47802.83 2014-08-17 20:25:41.000 229 21212.55 25.44 42838.46 47802.80 2014-08-17 20:25:42.000 229 21212.54 25.40 42838.46 47802.82 2014-08-17 20:25:43.000 229 21212.56 25.41 42838.43 47802.80 2014-08-17 20:25:44.000 229 21212.54 25.39 42838.43 47802.79 2014-08-17 20:25:45.000 229 21212.52 25.41 42838.42 47802.78 2014-08-17 20:25:46.000 229 21212.53 25.41 42838.47 47802.78 2014-08-17 20:25:47.000 229 21212.51 25.45 42838.45 47802.77 2014-08-17 20:25:48.000 229 21212.51 25.46 42838.39 47802.77 2014-08-17 20:25:49.000 229 21212.50 25.49 42838.39 47802.75 2014-08-17 20:25:50.000 229 21212.50 25.48 42838.41 47802.73 2014-08-17 20:25:51.000 229 21212.51 25.47 42838.43 47802.72 2014-08-17 20:25:52.000 229 21212.47 25.48 42838.38 47802.71 2014-08-17 20:25:53.000 229 21212.48 25.46 42838.38 47802.73 2014-08-17 20:25:54.000 229 21212.50 25.46 42838.40 47802.73 2014-08-17 20:25:55.000 229 21212.52 25.46 42838.38 47802.70 2014-08-17 20:25:56.000 229 21212.52 25.47 42838.36 47802.71 2014-08-17 20:25:57.000 229 21212.52 25.47 42838.35 47802.71 2014-08-17 20:25:58.000 229 21212.49 25.48 42838.34 47802.73 2014-08-17 20:25:59.000 229 21212.49 25.48 42838.34 47802.70 2014-08-17 20:26:00.000 229 21212.48 25.48 42838.33 47802.70 2014-08-17 20:26:01.000 229 21212.46 25.50 42838.34 47802.70 2014-08-17 20:26:02.000 229 21212.45 25.51 42838.35 47802.68 2014-08-17 20:26:03.000 229 21212.46 25.51 42838.37 47802.68 2014-08-17 20:26:04.000 229 21212.49 25.50 42838.35 47802.68 2014-08-17 20:26:05.000 229 21212.44 25.50 42838.36 47802.68 2014-08-17 20:26:06.000 229 21212.41 25.50 42838.36 47802.67 2014-08-17 20:26:07.000 229 21212.44 25.49 42838.35 47802.70 2014-08-17 20:26:08.000 229 21212.48 25.48 42838.35 47802.67 2014-08-17 20:26:09.000 229 21212.48 25.47 42838.37 47802.68 2014-08-17 20:26:10.000 229 21212.46 25.44 42838.32 47802.67 2014-08-17 20:26:11.000 229 21212.45 25.40 42838.35 47802.69 2014-08-17 20:26:12.000 229 21212.42 25.37 42838.39 47802.71 2014-08-17 20:26:13.000 229 21212.40 25.37 42838.40 47802.69 2014-08-17 20:26:14.000 229 21212.39 25.38 42838.36 47802.68 2014-08-17 20:26:15.000 229 21212.41 25.39 42838.37 47802.68 2014-08-17 20:26:16.000 229 21212.40 25.40 42838.35 47802.69 2014-08-17 20:26:17.000 229 21212.40 25.40 42838.33 47802.65 2014-08-17 20:26:18.000 229 21212.42 25.43 42838.34 47802.66 2014-08-17 20:26:19.000 229 21212.43 25.44 42838.32 47802.67 2014-08-17 20:26:20.000 229 21212.42 25.44 42838.31 47802.64 2014-08-17 20:26:21.000 229 21212.43 25.45 42838.34 47802.65 2014-08-17 20:26:22.000 229 21212.43 25.46 42838.34 47802.68 2014-08-17 20:26:23.000 229 21212.45 25.45 42838.33 47802.69 2014-08-17 20:26:24.000 229 21212.45 25.44 42838.35 47802.66 2014-08-17 20:26:25.000 229 21212.46 25.43 42838.37 47802.69 2014-08-17 20:26:26.000 229 21212.45 25.41 42838.38 47802.71 2014-08-17 20:26:27.000 229 21212.45 25.41 42838.39 47802.71 2014-08-17 20:26:28.000 229 21212.44 25.40 42838.41 47802.71 2014-08-17 20:26:29.000 229 21212.46 25.42 42838.41 47802.73 2014-08-17 20:26:30.000 229 21212.41 25.42 42838.38 47802.72 2014-08-17 20:26:31.000 229 21212.41 25.41 42838.37 47802.71 2014-08-17 20:26:32.000 229 21212.43 25.40 42838.35 47802.70 2014-08-17 20:26:33.000 229 21212.40 25.43 42838.38 47802.69 2014-08-17 20:26:34.000 229 21212.38 25.45 42838.33 47802.67 2014-08-17 20:26:35.000 229 21212.40 25.42 42838.35 47802.67 2014-08-17 20:26:36.000 229 21212.43 25.41 42838.34 47802.66 2014-08-17 20:26:37.000 229 21212.39 25.43 42838.35 47802.68 2014-08-17 20:26:38.000 229 21212.39 25.41 42838.38 47802.68 2014-08-17 20:26:39.000 229 21212.38 25.40 42838.37 47802.70 2014-08-17 20:26:40.000 229 21212.42 25.38 42838.39 47802.68 2014-08-17 20:26:41.000 229 21212.39 25.41 42838.38 47802.70 2014-08-17 20:26:42.000 229 21212.41 25.43 42838.37 47802.71 2014-08-17 20:26:43.000 229 21212.42 25.46 42838.39 47802.73 2014-08-17 20:26:44.000 229 21212.42 25.50 42838.40 47802.73 2014-08-17 20:26:45.000 229 21212.44 25.52 42838.38 47802.71 2014-08-17 20:26:46.000 229 21212.47 25.51 42838.40 47802.71 2014-08-17 20:26:47.000 229 21212.46 25.53 42838.40 47802.72 2014-08-17 20:26:48.000 229 21212.49 25.53 42838.39 47802.72 2014-08-17 20:26:49.000 229 21212.48 25.52 42838.39 47802.73 2014-08-17 20:26:50.000 229 21212.48 25.53 42838.39 47802.74 2014-08-17 20:26:51.000 229 21212.48 25.55 42838.40 47802.71 2014-08-17 20:26:52.000 229 21212.49 25.60 42838.36 47802.73 2014-08-17 20:26:53.000 229 21212.46 25.63 42838.32 47802.73 2014-08-17 20:26:54.000 229 21212.47 25.63 42838.28 47802.72 2014-08-17 20:26:55.000 229 21212.49 25.63 42838.28 47802.70 2014-08-17 20:26:56.000 229 21212.46 25.62 42838.27 47802.70 2014-08-17 20:26:57.000 229 21212.46 25.64 42838.28 47802.71 2014-08-17 20:26:58.000 229 21212.52 25.64 42838.28 47802.71 2014-08-17 20:26:59.000 229 21212.54 25.65 42838.28 47802.72 2014-08-17 20:27:00.000 229 21212.55 25.68 42838.31 47802.74 2014-08-17 20:27:01.000 229 21212.55 25.71 42838.32 47802.74 2014-08-17 20:27:02.000 229 21212.58 25.73 42838.29 47802.77 2014-08-17 20:27:03.000 229 21212.59 25.76 42838.32 47802.79 2014-08-17 20:27:04.000 229 21212.62 25.77 42838.29 47802.78 2014-08-17 20:27:05.000 229 21212.64 25.78 42838.29 47802.81 2014-08-17 20:27:06.000 229 21212.71 25.77 42838.32 47802.79 2014-08-17 20:27:07.000 229 21212.73 25.78 42838.35 47802.82 2014-08-17 20:27:08.000 229 21212.73 25.82 42838.34 47802.81 2014-08-17 20:27:09.000 229 21212.76 25.85 42838.37 47802.85 2014-08-17 20:27:10.000 229 21212.75 25.87 42838.31 47802.86 2014-08-17 20:27:11.000 229 21212.74 25.91 42838.31 47802.84 2014-08-17 20:27:12.000 229 21212.73 25.95 42838.34 47802.86 2014-08-17 20:27:13.000 229 21212.73 25.99 42838.33 47802.85 2014-08-17 20:27:14.000 229 21212.70 26.03 42838.33 47802.87 2014-08-17 20:27:15.000 229 21212.66 26.05 42838.30 47802.84 2014-08-17 20:27:16.000 229 21212.67 26.06 42838.31 47802.83 2014-08-17 20:27:17.000 229 21212.65 26.08 42838.31 47802.78 2014-08-17 20:27:18.000 229 21212.63 26.09 42838.31 47802.79 2014-08-17 20:27:19.000 229 21212.69 26.10 42838.30 47802.78 2014-08-17 20:27:20.000 229 21212.72 26.10 42838.29 47802.80 2014-08-17 20:27:21.000 229 21212.73 26.13 42838.28 47802.80 2014-08-17 20:27:22.000 229 21212.70 26.15 42838.28 47802.79 2014-08-17 20:27:23.000 229 21212.71 26.18 42838.27 47802.79 2014-08-17 20:27:24.000 229 21212.68 26.20 42838.25 47802.78 2014-08-17 20:27:25.000 229 21212.65 26.21 42838.25 47802.77 2014-08-17 20:27:26.000 229 21212.65 26.21 42838.27 47802.74 2014-08-17 20:27:27.000 229 21212.67 26.21 42838.25 47802.73 2014-08-17 20:27:28.000 229 21212.68 26.22 42838.20 47802.75 2014-08-17 20:27:29.000 229 21212.63 26.22 42838.21 47802.75 2014-08-17 20:27:30.000 229 21212.66 26.21 42838.22 47802.73 2014-08-17 20:27:31.000 229 21212.65 26.21 42838.19 47802.73 2014-08-17 20:27:32.000 229 21212.63 26.25 42838.20 47802.71 2014-08-17 20:27:33.000 229 21212.62 26.29 42838.17 47802.71 2014-08-17 20:27:34.000 229 21212.61 26.26 42838.17 47802.67 2014-08-17 20:27:35.000 229 21212.65 26.24 42838.17 47802.67 2014-08-17 20:27:36.000 229 21212.64 26.23 42838.18 47802.69 2014-08-17 20:27:37.000 229 21212.63 26.20 42838.19 47802.67 2014-08-17 20:27:38.000 229 21212.62 26.18 42838.17 47802.70 2014-08-17 20:27:39.000 229 21212.58 26.21 42838.20 47802.66 2014-08-17 20:27:40.000 229 21212.57 26.23 42838.21 47802.69 2014-08-17 20:27:41.000 229 21212.57 26.23 42838.21 47802.69 2014-08-17 20:27:42.000 229 21212.55 26.25 42838.21 47802.67 2014-08-17 20:27:43.000 229 21212.53 26.27 42838.20 47802.65 2014-08-17 20:27:44.000 229 21212.56 26.32 42838.17 47802.66 2014-08-17 20:27:45.000 229 21212.56 26.36 42838.19 47802.63 2014-08-17 20:27:46.000 229 21212.56 26.38 42838.15 47802.67 2014-08-17 20:27:47.000 229 21212.59 26.38 42838.17 47802.66 2014-08-17 20:27:48.000 229 21212.59 26.35 42838.20 47802.67 2014-08-17 20:27:49.000 229 21212.62 26.36 42838.20 47802.68 2014-08-17 20:27:50.000 229 21212.62 26.35 42838.23 47802.70 2014-08-17 20:27:51.000 229 21212.61 26.36 42838.21 47802.71 2014-08-17 20:27:52.000 229 21212.61 26.39 42838.21 47802.71 2014-08-17 20:27:53.000 229 21212.57 26.42 42838.22 47802.71 2014-08-17 20:27:54.000 229 21212.59 26.44 42838.25 47802.69 2014-08-17 20:27:55.000 229 21212.62 26.42 42838.22 47802.67 2014-08-17 20:27:56.000 229 21212.60 26.40 42838.21 47802.70 2014-08-17 20:27:57.000 229 21212.59 26.41 42838.22 47802.72 2014-08-17 20:27:58.000 229 21212.59 26.43 42838.24 47802.72 2014-08-17 20:27:59.000 229 21212.60 26.45 42838.27 47802.75 2014-08-17 20:28:00.000 229 21212.61 26.46 42838.27 47802.75 2014-08-17 20:28:01.000 229 21212.60 26.47 42838.27 47802.73 2014-08-17 20:28:02.000 229 21212.58 26.47 42838.27 47802.74 2014-08-17 20:28:03.000 229 21212.60 26.48 42838.28 47802.77 2014-08-17 20:28:04.000 229 21212.58 26.47 42838.27 47802.74 2014-08-17 20:28:05.000 229 21212.58 26.48 42838.28 47802.75 2014-08-17 20:28:06.000 229 21212.60 26.50 42838.25 47802.76 2014-08-17 20:28:07.000 229 21212.59 26.53 42838.28 47802.74 2014-08-17 20:28:08.000 229 21212.57 26.53 42838.28 47802.73 2014-08-17 20:28:09.000 229 21212.57 26.54 42838.29 47802.74 2014-08-17 20:28:10.000 229 21212.57 26.57 42838.25 47802.73 2014-08-17 20:28:11.000 229 21212.59 26.59 42838.26 47802.72 2014-08-17 20:28:12.000 229 21212.59 26.62 42838.23 47802.75 2014-08-17 20:28:13.000 229 21212.62 26.63 42838.24 47802.74 2014-08-17 20:28:14.000 229 21212.65 26.62 42838.22 47802.73 2014-08-17 20:28:15.000 229 21212.63 26.62 42838.25 47802.73 2014-08-17 20:28:16.000 229 21212.65 26.60 42838.27 47802.75 2014-08-17 20:28:17.000 229 21212.65 26.61 42838.27 47802.78 2014-08-17 20:28:18.000 229 21212.65 26.61 42838.27 47802.78 2014-08-17 20:28:19.000 229 21212.64 26.58 42838.30 47802.79 2014-08-17 20:28:20.000 229 21212.67 26.54 42838.29 47802.80 2014-08-17 20:28:21.000 229 21212.66 26.55 42838.30 47802.82 2014-08-17 20:28:22.000 229 21212.64 26.54 42838.32 47802.82 2014-08-17 20:28:23.000 229 21212.63 26.57 42838.33 47802.82 2014-08-17 20:28:24.000 229 21212.64 26.56 42838.34 47802.84 2014-08-17 20:28:25.000 229 21212.67 26.56 42838.33 47802.84 2014-08-17 20:28:26.000 229 21212.69 26.54 42838.38 47802.84 2014-08-17 20:28:27.000 229 21212.67 26.54 42838.39 47802.86 2014-08-17 20:28:28.000 229 21212.69 26.55 42838.35 47802.84 2014-08-17 20:28:29.000 229 21212.70 26.53 42838.38 47802.88 2014-08-17 20:28:30.000 229 21212.69 26.53 42838.37 47802.86 2014-08-17 20:28:31.000 229 21212.72 26.56 42838.35 47802.88 2014-08-17 20:28:32.000 229 21212.71 26.58 42838.38 47802.90 2014-08-17 20:28:33.000 229 21212.71 26.59 42838.46 47802.89 2014-08-17 20:28:34.000 229 21212.72 26.56 42838.43 47802.91 2014-08-17 20:28:35.000 229 21212.71 26.56 42838.46 47802.91 2014-08-17 20:28:36.000 229 21212.71 26.57 42838.42 47802.91 2014-08-17 20:28:37.000 229 21212.71 26.58 42838.44 47802.92 2014-08-17 20:28:38.000 229 21212.72 26.57 42838.49 47802.93 2014-08-17 20:28:39.000 229 21212.73 26.58 42838.46 47802.93 2014-08-17 20:28:40.000 229 21212.72 26.58 42838.44 47802.91 2014-08-17 20:28:41.000 229 21212.71 26.59 42838.42 47802.90 2014-08-17 20:28:42.000 229 21212.71 26.58 42838.45 47802.92 2014-08-17 20:28:43.000 229 21212.70 26.63 42838.43 47802.90 2014-08-17 20:28:44.000 229 21212.68 26.64 42838.41 47802.89 2014-08-17 20:28:45.000 229 21212.71 26.64 42838.39 47802.90 2014-08-17 20:28:46.000 229 21212.69 26.65 42838.41 47802.90 2014-08-17 20:28:47.000 229 21212.70 26.66 42838.37 47802.87 2014-08-17 20:28:48.000 229 21212.69 26.69 42838.40 47802.88 2014-08-17 20:28:49.000 229 21212.67 26.68 42838.41 47802.87 2014-08-17 20:28:50.000 229 21212.69 26.66 42838.39 47802.88 2014-08-17 20:28:51.000 229 21212.67 26.66 42838.37 47802.87 2014-08-17 20:28:52.000 229 21212.68 26.66 42838.35 47802.88 2014-08-17 20:28:53.000 229 21212.68 26.65 42838.34 47802.87 2014-08-17 20:28:54.000 229 21212.69 26.65 42838.37 47802.86 2014-08-17 20:28:55.000 229 21212.67 26.62 42838.36 47802.87 2014-08-17 20:28:56.000 229 21212.69 26.62 42838.39 47802.85 2014-08-17 20:28:57.000 229 21212.66 26.66 42838.41 47802.87 2014-08-17 20:28:58.000 229 21212.65 26.70 42838.41 47802.87 2014-08-17 20:28:59.000 229 21212.62 26.77 42838.38 47802.85 2014-08-17 20:29:00.000 229 21212.58 26.83 42838.34 47802.81 2014-08-17 20:29:01.000 229 21212.53 26.83 42838.31 47802.77 2014-08-17 20:29:02.000 229 21212.54 26.83 42838.29 47802.72 2014-08-17 20:29:03.000 229 21212.56 26.79 42838.28 47802.71 2014-08-17 20:29:04.000 229 21212.56 26.77 42838.24 47802.70 2014-08-17 20:29:05.000 229 21212.57 26.75 42838.26 47802.68 2014-08-17 20:29:06.000 229 21212.58 26.71 42838.27 47802.69 2014-08-17 20:29:07.000 229 21212.59 26.69 42838.23 47802.73 2014-08-17 20:29:08.000 229 21212.60 26.68 42838.28 47802.76 2014-08-17 20:29:09.000 229 21212.59 26.68 42838.30 47802.79 2014-08-17 20:29:10.000 229 21212.59 26.67 42838.30 47802.82 2014-08-17 20:29:11.000 229 21212.58 26.68 42838.34 47802.80 2014-08-17 20:29:12.000 229 21212.60 26.68 42838.35 47802.83 2014-08-17 20:29:13.000 229 21212.62 26.67 42838.36 47802.86 2014-08-17 20:29:14.000 229 21212.64 26.66 42838.41 47802.88 2014-08-17 20:29:15.000 229 21212.67 26.62 42838.47 47802.91 2014-08-17 20:29:16.000 229 21212.68 26.58 42838.49 47802.94 2014-08-17 20:29:17.000 229 21212.67 26.58 42838.51 47802.98 2014-08-17 20:29:18.000 229 21212.69 26.57 42838.52 47802.98 2014-08-17 20:29:19.000 229 21212.70 26.56 42838.54 47803.01 2014-08-17 20:29:20.000 229 21212.73 26.55 42838.57 47803.05 2014-08-17 20:29:21.000 229 21212.72 26.58 42838.62 47803.06 2014-08-17 20:29:22.000 229 21212.75 26.59 42838.61 47803.08 2014-08-17 20:29:23.000 229 21212.76 26.58 42838.62 47803.06 2014-08-17 20:29:24.000 229 21212.76 26.56 42838.62 47803.09 2014-08-17 20:29:25.000 229 21212.77 26.57 42838.61 47803.11 2014-08-17 20:29:26.000 229 21212.77 26.58 42838.61 47803.11 2014-08-17 20:29:27.000 229 21212.77 26.58 42838.64 47803.14 2014-08-17 20:29:28.000 229 21212.77 26.61 42838.60 47803.12 2014-08-17 20:29:29.000 229 21212.75 26.59 42838.64 47803.16 2014-08-17 20:29:30.000 229 21212.75 26.60 42838.62 47803.13 2014-08-17 20:29:31.000 229 21212.74 26.58 42838.62 47803.13 2014-08-17 20:29:32.000 229 21212.73 26.57 42838.64 47803.13 2014-08-17 20:29:33.000 229 21212.73 26.54 42838.69 47803.15 2014-08-17 20:29:34.000 229 21212.72 26.56 42838.68 47803.16 2014-08-17 20:29:35.000 229 21212.71 26.55 42838.69 47803.17 2014-08-17 20:29:36.000 229 21212.69 26.55 42838.68 47803.16 2014-08-17 20:29:37.000 229 21212.70 26.55 42838.66 47803.16 2014-08-17 20:29:38.000 229 21212.68 26.55 42838.69 47803.16 2014-08-17 20:29:39.000 229 21212.67 26.54 42838.69 47803.16 2014-08-17 20:29:40.000 229 21212.69 26.56 42838.71 47803.16 2014-08-17 20:29:41.000 229 21212.68 26.59 42838.72 47803.17 2014-08-17 20:29:42.000 229 21212.67 26.58 42838.72 47803.17 2014-08-17 20:29:43.000 229 21212.68 26.58 42838.73 47803.16 2014-08-17 20:29:44.000 229 21212.66 26.58 42838.71 47803.20 2014-08-17 20:29:45.000 229 21212.65 26.60 42838.72 47803.17 2014-08-17 20:29:46.000 229 21212.66 26.61 42838.74 47803.19 2014-08-17 20:29:47.000 229 21212.67 26.59 42838.75 47803.18 2014-08-17 20:29:48.000 229 21212.65 26.57 42838.72 47803.20 2014-08-17 20:29:49.000 229 21212.68 26.58 42838.71 47803.19 2014-08-17 20:29:50.000 229 21212.70 26.58 42838.74 47803.20 2014-08-17 20:29:51.000 229 21212.70 26.57 42838.75 47803.20 2014-08-17 20:29:52.000 229 21212.68 26.56 42838.76 47803.20 2014-08-17 20:29:53.000 229 21212.69 26.56 42838.76 47803.18 2014-08-17 20:29:54.000 229 21212.72 26.56 42838.77 47803.23 2014-08-17 20:29:55.000 229 21212.69 26.58 42838.74 47803.19 2014-08-17 20:29:56.000 229 21212.71 26.58 42838.75 47803.21 2014-08-17 20:29:57.000 229 21212.72 26.57 42838.77 47803.20 2014-08-17 20:29:58.000 229 21212.70 26.58 42838.78 47803.21 2014-08-17 20:29:59.000 229 21212.71 26.55 42838.77 47803.23 2014-08-17 20:30:00.000 229 21212.72 26.55 42838.79 47803.24 2014-08-17 20:30:01.000 229 21212.75 26.55 42838.81 47803.24 2014-08-17 20:30:02.000 229 21212.76 26.54 42838.80 47803.27 2014-08-17 20:30:03.000 229 21212.78 26.53 42838.82 47803.27 2014-08-17 20:30:04.000 229 21212.77 26.51 42838.83 47803.31 2014-08-17 20:30:05.000 229 21212.82 26.49 42838.83 47803.32 2014-08-17 20:30:06.000 229 21212.80 26.48 42838.86 47803.34 2014-08-17 20:30:07.000 229 21212.80 26.49 42838.89 47803.35 2014-08-17 20:30:08.000 229 21212.84 26.47 42838.87 47803.35 2014-08-17 20:30:09.000 229 21212.85 26.45 42838.86 47803.36 2014-08-17 20:30:10.000 229 21212.85 26.47 42838.87 47803.37 2014-08-17 20:30:11.000 229 21212.85 26.49 42838.89 47803.35 2014-08-17 20:30:12.000 229 21212.85 26.49 42838.89 47803.38 2014-08-17 20:30:13.000 229 21212.86 26.50 42838.89 47803.40 2014-08-17 20:30:14.000 229 21212.87 26.53 42838.91 47803.37 2014-08-17 20:30:15.000 229 21212.81 26.55 42838.90 47803.37 2014-08-17 20:30:16.000 229 21212.82 26.58 42838.90 47803.37 2014-08-17 20:30:17.000 229 21212.86 26.62 42838.88 47803.33 2014-08-17 20:30:18.000 229 21212.83 26.64 42838.85 47803.33 2014-08-17 20:30:19.000 229 21212.78 26.66 42838.85 47803.34 2014-08-17 20:30:20.000 229 21212.77 26.66 42838.83 47803.28 2014-08-17 20:30:21.000 229 21212.73 26.69 42838.81 47803.28 2014-08-17 20:30:22.000 229 21212.68 26.72 42838.80 47803.28 2014-08-17 20:30:23.000 229 21212.68 26.75 42838.78 47803.23 2014-08-17 20:30:24.000 229 21212.67 26.78 42838.81 47803.24 2014-08-17 20:30:25.000 229 21212.67 26.83 42838.77 47803.19 2014-08-17 20:30:26.000 229 21212.65 26.85 42838.76 47803.17 2014-08-17 20:30:27.000 229 21212.66 26.89 42838.72 47803.17 2014-08-17 20:30:28.000 229 21212.64 26.91 42838.71 47803.13 2014-08-17 20:30:29.000 229 21212.62 26.96 42838.68 47803.12 2014-08-17 20:30:30.000 229 21212.62 26.96 42838.64 47803.06 2014-08-17 20:30:31.000 229 21212.59 26.96 42838.61 47803.04 2014-08-17 20:30:32.000 229 21212.54 26.95 42838.62 47803.05 2014-08-17 20:30:33.000 229 21212.54 26.96 42838.63 47803.03 2014-08-17 20:30:34.000 229 21212.55 26.97 42838.60 47803.02 2014-08-17 20:30:35.000 229 21212.56 26.96 42838.60 47803.01 2014-08-17 20:30:36.000 229 21212.54 26.94 42838.62 47802.98 2014-08-17 20:30:37.000 229 21212.54 26.94 42838.58 47802.98 2014-08-17 20:30:38.000 229 21212.53 26.96 42838.60 47802.96 2014-08-17 20:30:39.000 229 21212.52 26.97 42838.57 47802.96 2014-08-17 20:30:40.000 229 21212.53 26.92 42838.58 47802.94 2014-08-17 20:30:41.000 229 21212.53 26.90 42838.59 47802.94 2014-08-17 20:30:42.000 229 21212.50 26.90 42838.60 47802.97 2014-08-17 20:30:43.000 229 21212.50 26.92 42838.57 47802.97 2014-08-17 20:30:44.000 229 21212.49 26.94 42838.57 47802.95 2014-08-17 20:30:45.000 229 21212.49 26.96 42838.56 47802.94 2014-08-17 20:30:46.000 229 21212.47 26.96 42838.52 47802.90 2014-08-17 20:30:47.000 229 21212.51 26.92 42838.53 47802.92 2014-08-17 20:30:48.000 229 21212.55 26.87 42838.58 47802.92 2014-08-17 20:30:49.000 229 21212.56 26.84 42838.60 47802.97 2014-08-17 20:30:50.000 229 21212.58 26.81 42838.62 47802.99 2014-08-17 20:30:51.000 229 21212.61 26.79 42838.63 47803.02 2014-08-17 20:30:52.000 229 21212.63 26.78 42838.61 47803.01 2014-08-17 20:30:53.000 229 21212.63 26.80 42838.64 47803.05 2014-08-17 20:30:54.000 229 21212.62 26.78 42838.64 47803.05 2014-08-17 20:30:55.000 229 21212.60 26.77 42838.63 47803.06 2014-08-17 20:30:56.000 229 21212.61 26.77 42838.65 47803.09 2014-08-17 20:30:57.000 229 21212.60 26.76 42838.66 47803.09 2014-08-17 20:30:58.000 229 21212.61 26.79 42838.68 47803.09 2014-08-17 20:30:59.000 229 21212.60 26.77 42838.68 47803.09 2014-08-17 20:31:00.000 229 21212.61 26.75 42838.71 47803.08 2014-08-17 20:31:01.000 229 21212.60 26.77 42838.71 47803.11 2014-08-17 20:31:02.000 229 21212.62 26.79 42838.68 47803.13 2014-08-17 20:31:03.000 229 21212.60 26.79 42838.71 47803.12 2014-08-17 20:31:04.000 229 21212.63 26.78 42838.71 47803.12 2014-08-17 20:31:05.000 229 21212.63 26.77 42838.71 47803.10 2014-08-17 20:31:06.000 229 21212.60 26.78 42838.71 47803.13 2014-08-17 20:31:07.000 229 21212.58 26.81 42838.70 47803.12 2014-08-17 20:31:08.000 229 21212.57 26.81 42838.66 47803.11 2014-08-17 20:31:09.000 229 21212.57 26.81 42838.63 47803.09 2014-08-17 20:31:10.000 229 21212.58 26.82 42838.64 47803.09 2014-08-17 20:31:11.000 229 21212.56 26.85 42838.61 47803.06 2014-08-17 20:31:12.000 229 21212.55 26.86 42838.61 47803.05 2014-08-17 20:31:13.000 229 21212.56 26.84 42838.64 47803.04 2014-08-17 20:31:14.000 229 21212.56 26.81 42838.62 47803.05 2014-08-17 20:31:15.000 229 21212.59 26.82 42838.63 47803.03 2014-08-17 20:31:16.000 229 21212.62 26.81 42838.63 47803.05 2014-08-17 20:31:17.000 229 21212.61 26.78 42838.64 47803.05 2014-08-17 20:31:18.000 229 21212.61 26.77 42838.62 47803.05 2014-08-17 20:31:19.000 229 21212.64 26.76 42838.63 47803.07 2014-08-17 20:31:20.000 229 21212.64 26.75 42838.62 47803.08 2014-08-17 20:31:21.000 229 21212.63 26.76 42838.63 47803.06 2014-08-17 20:31:22.000 229 21212.65 26.75 42838.61 47803.09 2014-08-17 20:31:23.000 229 21212.67 26.75 42838.62 47803.09 2014-08-17 20:31:24.000 229 21212.68 26.76 42838.63 47803.09 2014-08-17 20:31:25.000 229 21212.68 26.77 42838.66 47803.12 2014-08-17 20:31:26.000 229 21212.66 26.77 42838.65 47803.10 2014-08-17 20:31:27.000 229 21212.68 26.76 42838.62 47803.09 2014-08-17 20:31:28.000 229 21212.67 26.77 42838.62 47803.07 2014-08-17 20:31:29.000 229 21212.67 26.78 42838.58 47803.07 2014-08-17 20:31:30.000 229 21212.69 26.77 42838.55 47803.05 2014-08-17 20:31:31.000 229 21212.66 26.75 42838.56 47803.02 2014-08-17 20:31:32.000 229 21212.68 26.72 42838.59 47803.03 2014-08-17 20:31:33.000 229 21212.69 26.69 42838.60 47803.03 2014-08-17 20:31:34.000 229 21212.71 26.66 42838.61 47803.07 2014-08-17 20:31:35.000 229 21212.72 26.67 42838.60 47803.07 2014-08-17 20:31:36.000 229 21212.73 26.64 42838.58 47803.09 2014-08-17 20:31:37.000 229 21212.73 26.63 42838.62 47803.09 2014-08-17 20:31:38.000 229 21212.74 26.61 42838.63 47803.09 2014-08-17 20:31:39.000 229 21212.72 26.60 42838.63 47803.11 2014-08-17 20:31:40.000 229 21212.72 26.60 42838.60 47803.11 2014-08-17 20:31:41.000 229 21212.72 26.62 42838.60 47803.12 2014-08-17 20:31:42.000 229 21212.71 26.63 42838.58 47803.07 2014-08-17 20:31:43.000 229 21212.72 26.61 42838.57 47803.07 2014-08-17 20:31:44.000 229 21212.73 26.56 42838.60 47803.07 2014-08-17 20:31:45.000 229 21212.74 26.53 42838.63 47803.09 2014-08-17 20:31:46.000 229 21212.77 26.53 42838.62 47803.08 2014-08-17 20:31:47.000 229 21212.75 26.52 42838.62 47803.10 2014-08-17 20:31:48.000 229 21212.77 26.50 42838.64 47803.14 2014-08-17 20:31:49.000 229 21212.79 26.48 42838.62 47803.13 2014-08-17 20:31:50.000 229 21212.76 26.48 42838.63 47803.14 2014-08-17 20:31:51.000 229 21212.75 26.50 42838.63 47803.14 2014-08-17 20:31:52.000 229 21212.76 26.49 42838.64 47803.14 2014-08-17 20:31:53.000 229 21212.77 26.49 42838.66 47803.15 2014-08-17 20:31:54.000 229 21212.78 26.50 42838.63 47803.14 2014-08-17 20:31:55.000 229 21212.79 26.49 42838.62 47803.14 2014-08-17 20:31:56.000 229 21212.78 26.49 42838.58 47803.14 2014-08-17 20:31:57.000 229 21212.76 26.51 42838.59 47803.14 2014-08-17 20:31:58.000 229 21212.82 26.50 42838.65 47803.14 2014-08-17 20:31:59.000 229 21212.81 26.47 42838.63 47803.16 2014-08-17 20:32:00.000 229 21212.82 26.48 42838.63 47803.16 2014-08-17 20:32:01.000 229 21212.84 26.47 42838.63 47803.17 2014-08-17 20:32:02.000 229 21212.86 26.46 42838.61 47803.19 2014-08-17 20:32:03.000 229 21212.87 26.45 42838.62 47803.18 2014-08-17 20:32:04.000 229 21212.91 26.46 42838.63 47803.19 2014-08-17 20:32:05.000 229 21212.92 26.46 42838.63 47803.22 2014-08-17 20:32:06.000 229 21212.93 26.48 42838.64 47803.20 2014-08-17 20:32:07.000 229 21212.90 26.52 42838.64 47803.21 2014-08-17 20:32:08.000 229 21212.90 26.53 42838.61 47803.19 2014-08-17 20:32:09.000 229 21212.87 26.57 42838.58 47803.17 2014-08-17 20:32:10.000 229 21212.85 26.57 42838.59 47803.18 2014-08-17 20:32:11.000 229 21212.86 26.58 42838.61 47803.16 2014-08-17 20:32:12.000 229 21212.82 26.63 42838.59 47803.13 2014-08-17 20:32:13.000 229 21212.81 26.66 42838.56 47803.11 2014-08-17 20:32:14.000 229 21212.83 26.65 42838.55 47803.08 2014-08-17 20:32:15.000 229 21212.83 26.64 42838.53 47803.09 2014-08-17 20:32:16.000 229 21212.82 26.63 42838.52 47803.07 2014-08-17 20:32:17.000 229 21212.83 26.61 42838.49 47803.05 2014-08-17 20:32:18.000 229 21212.84 26.60 42838.51 47803.08 2014-08-17 20:32:19.000 229 21212.83 26.61 42838.52 47803.04 2014-08-17 20:32:20.000 229 21212.83 26.60 42838.53 47803.06 2014-08-17 20:32:21.000 229 21212.82 26.57 42838.53 47803.07 2014-08-17 20:32:22.000 229 21212.83 26.57 42838.55 47803.07 2014-08-17 20:32:23.000 229 21212.83 26.56 42838.54 47803.05 2014-08-17 20:32:24.000 229 21212.83 26.56 42838.52 47803.07 2014-08-17 20:32:25.000 229 21212.85 26.55 42838.52 47803.07 2014-08-17 20:32:26.000 229 21212.85 26.56 42838.54 47803.06 2014-08-17 20:32:27.000 229 21212.83 26.58 42838.53 47803.08 2014-08-17 20:32:28.000 229 21212.84 26.62 42838.51 47803.07 2014-08-17 20:32:29.000 229 21212.87 26.62 42838.54 47803.07 2014-08-17 20:32:30.000 229 21212.87 26.61 42838.53 47803.08 2014-08-17 20:32:31.000 229 21212.92 26.61 42838.54 47803.09 2014-08-17 20:32:32.000 229 21212.96 26.57 42838.55 47803.09 2014-08-17 20:32:33.000 229 21212.97 26.57 42838.53 47803.13 2014-08-17 20:32:34.000 229 21212.97 26.59 42838.52 47803.13 2014-08-17 20:32:35.000 229 21212.98 26.60 42838.58 47803.14 2014-08-17 20:32:36.000 229 21212.94 26.57 42838.56 47803.13 2014-08-17 20:32:37.000 229 21212.95 26.59 42838.54 47803.15 2014-08-17 20:32:38.000 229 21212.94 26.59 42838.55 47803.18 2014-08-17 20:32:39.000 229 21212.94 26.57 42838.53 47803.14 2014-08-17 20:32:40.000 229 21212.97 26.57 42838.55 47803.14 2014-08-17 20:32:41.000 229 21212.95 26.60 42838.56 47803.16 2014-08-17 20:32:42.000 229 21212.96 26.61 42838.56 47803.16 2014-08-17 20:32:43.000 229 21212.92 26.56 42838.54 47803.13 2014-08-17 20:32:44.000 229 21212.89 26.51 42838.53 47803.12 2014-08-17 20:32:45.000 229 21212.86 26.48 42838.52 47803.10 2014-08-17 20:32:46.000 229 21212.83 26.45 42838.55 47803.09 2014-08-17 20:32:47.000 229 21212.80 26.42 42838.49 47803.07 2014-08-17 20:32:48.000 229 21212.78 26.41 42838.49 47803.06 2014-08-17 20:32:49.000 229 21212.81 26.40 42838.48 47803.03 2014-08-17 20:32:50.000 229 21212.78 26.41 42838.48 47803.04 2014-08-17 20:32:51.000 229 21212.78 26.39 42838.48 47803.02 2014-08-17 20:32:52.000 229 21212.76 26.38 42838.47 47802.99 2014-08-17 20:32:53.000 229 21212.76 26.38 42838.45 47802.98 2014-08-17 20:32:54.000 229 21212.74 26.40 42838.45 47802.97 2014-08-17 20:32:55.000 229 21212.74 26.38 42838.47 47802.98 2014-08-17 20:32:56.000 229 21212.78 26.34 42838.43 47802.96 2014-08-17 20:32:57.000 229 21212.77 26.37 42838.43 47802.97 2014-08-17 20:32:58.000 229 21212.78 26.36 42838.43 47802.98 2014-08-17 20:32:59.000 229 21212.77 26.36 42838.43 47802.97 2014-08-17 20:33:00.000 229 21212.78 26.35 42838.44 47802.97 2014-08-17 20:33:01.000 229 21212.80 26.32 42838.46 47802.98 2014-08-17 20:33:02.000 229 21212.82 26.31 42838.49 47802.97 2014-08-17 20:33:03.000 229 21212.83 26.30 42838.45 47803.00 2014-08-17 20:33:04.000 229 21212.84 26.28 42838.48 47803.02 2014-08-17 20:33:05.000 229 21212.85 26.27 42838.48 47803.00 2014-08-17 20:33:06.000 229 21212.87 26.27 42838.47 47803.02 2014-08-17 20:33:07.000 229 21212.91 26.24 42838.48 47803.04 2014-08-17 20:33:08.000 229 21212.93 26.22 42838.51 47803.06 2014-08-17 20:33:09.000 229 21212.94 26.20 42838.52 47803.09 2014-08-17 20:33:10.000 229 21212.96 26.18 42838.59 47803.13 2014-08-17 20:33:11.000 229 21212.97 26.17 42838.64 47803.15 2014-08-17 20:33:12.000 229 21212.98 26.17 42838.63 47803.16 2014-08-17 20:33:13.000 229 21213.03 26.17 42838.58 47803.15 2014-08-17 20:33:14.000 229 21213.01 26.19 42838.57 47803.16 2014-08-17 20:33:15.000 229 21213.06 26.20 42838.55 47803.18 2014-08-17 20:33:16.000 229 21213.06 26.19 42838.55 47803.15 2014-08-17 20:33:17.000 229 21213.01 26.18 42838.54 47803.18 2014-08-17 20:33:18.000 229 21213.01 26.15 42838.55 47803.16 2014-08-17 20:33:19.000 229 21213.03 26.15 42838.55 47803.20 2014-08-17 20:33:20.000 229 21213.06 26.10 42838.56 47803.20 2014-08-17 20:33:21.000 229 21213.03 26.07 42838.59 47803.22 2014-08-17 20:33:22.000 229 21213.05 26.07 42838.60 47803.23 2014-08-17 20:33:23.000 229 21213.05 26.10 42838.61 47803.25 2014-08-17 20:33:24.000 229 21213.06 26.11 42838.64 47803.26 2014-08-17 20:33:25.000 229 21213.07 26.12 42838.62 47803.24 2014-08-17 20:33:26.000 229 21213.06 26.11 42838.60 47803.26 2014-08-17 20:33:27.000 229 21213.06 26.15 42838.61 47803.26 2014-08-17 20:33:28.000 229 21213.07 26.17 42838.60 47803.25 2014-08-17 20:33:29.000 229 21213.10 26.17 42838.59 47803.25 2014-08-17 20:33:30.000 229 21213.12 26.17 42838.59 47803.26 2014-08-17 20:33:31.000 229 21213.15 26.18 42838.61 47803.27 2014-08-17 20:33:32.000 229 21213.18 26.14 42838.63 47803.29 2014-08-17 20:33:33.000 229 21213.20 26.13 42838.64 47803.32 2014-08-17 20:33:34.000 229 21213.21 26.16 42838.66 47803.35 2014-08-17 20:33:35.000 229 21213.25 26.16 42838.65 47803.36 2014-08-17 20:33:36.000 229 21213.28 26.15 42838.64 47803.37 2014-08-17 20:33:37.000 229 21213.30 26.14 42838.67 47803.39 2014-08-17 20:33:38.000 229 21213.31 26.16 42838.68 47803.39 2014-08-17 20:33:39.000 229 21213.25 26.14 42838.69 47803.42 2014-08-17 20:33:40.000 229 21213.24 26.15 42838.72 47803.41 2014-08-17 20:33:41.000 229 21213.27 26.12 42838.73 47803.42 2014-08-17 20:33:42.000 229 21213.32 26.12 42838.73 47803.47 2014-08-17 20:33:43.000 229 21213.34 26.12 42838.75 47803.48 2014-08-17 20:33:44.000 229 21213.35 26.14 42838.80 47803.48 2014-08-17 20:33:45.000 229 21213.33 26.14 42838.78 47803.52 2014-08-17 20:33:46.000 229 21213.30 26.16 42838.76 47803.50 2014-08-17 20:33:47.000 229 21213.28 26.16 42838.79 47803.53 2014-08-17 20:33:48.000 229 21213.30 26.17 42838.83 47803.51 2014-08-17 20:33:49.000 229 21213.27 26.20 42838.82 47803.50 2014-08-17 20:33:50.000 229 21213.22 26.25 42838.79 47803.47 2014-08-17 20:33:51.000 229 21213.22 26.26 42838.80 47803.49 2014-08-17 20:33:52.000 229 21213.23 26.25 42838.83 47803.47 2014-08-17 20:33:53.000 229 21213.24 26.24 42838.79 47803.47 2014-08-17 20:33:54.000 229 21213.22 26.25 42838.80 47803.46 2014-08-17 20:33:55.000 229 21213.25 26.26 42838.79 47803.46 2014-08-17 20:33:56.000 229 21213.27 26.28 42838.79 47803.46 2014-08-17 20:33:57.000 229 21213.27 26.29 42838.76 47803.45 2014-08-17 20:33:58.000 229 21213.30 26.29 42838.75 47803.43 2014-08-17 20:33:59.000 229 21213.28 26.29 42838.71 47803.41 2014-08-17 20:34:00.000 229 21213.26 26.28 42838.71 47803.42 2014-08-17 20:34:01.000 229 21213.24 26.27 42838.72 47803.41 2014-08-17 20:34:02.000 229 21213.28 26.25 42838.68 47803.42 2014-08-17 20:34:03.000 229 21213.31 26.24 42838.74 47803.42 2014-08-17 20:34:04.000 229 21213.33 26.20 42838.74 47803.43 2014-08-17 20:34:05.000 229 21213.33 26.17 42838.77 47803.48 2014-08-17 20:34:06.000 229 21213.34 26.16 42838.78 47803.49 2014-08-17 20:34:07.000 229 21213.34 26.17 42838.76 47803.52 2014-08-17 20:34:08.000 229 21213.36 26.14 42838.77 47803.53 2014-08-17 20:34:09.000 229 21213.37 26.17 42838.78 47803.55 2014-08-17 20:34:10.000 229 21213.43 26.14 42838.79 47803.56 2014-08-17 20:34:11.000 229 21213.45 26.15 42838.78 47803.56 2014-08-17 20:34:12.000 229 21213.43 26.12 42838.82 47803.60 2014-08-17 20:34:13.000 229 21213.49 26.10 42838.83 47803.62 2014-08-17 20:34:14.000 229 21213.51 26.09 42838.80 47803.61 2014-08-17 20:34:15.000 229 21213.50 26.11 42838.79 47803.63 2014-08-17 20:34:16.000 229 21213.52 26.12 42838.79 47803.63 2014-08-17 20:34:17.000 229 21213.51 26.13 42838.80 47803.61 2014-08-17 20:34:18.000 229 21213.49 26.13 42838.80 47803.62 2014-08-17 20:34:19.000 229 21213.52 26.12 42838.78 47803.63 2014-08-17 20:34:20.000 229 21213.52 26.11 42838.79 47803.64 2014-08-17 20:34:21.000 229 21213.52 26.13 42838.82 47803.65 2014-08-17 20:34:22.000 229 21213.55 26.11 42838.81 47803.63 2014-08-17 20:34:23.000 229 21213.52 26.08 42838.80 47803.65 2014-08-17 20:34:24.000 229 21213.52 26.08 42838.78 47803.66 2014-08-17 20:34:25.000 229 21213.51 26.07 42838.82 47803.65 2014-08-17 20:34:26.000 229 21213.52 26.09 42838.83 47803.66 2014-08-17 20:34:27.000 229 21213.52 26.12 42838.84 47803.67 2014-08-17 20:34:28.000 229 21213.49 26.16 42838.81 47803.66 2014-08-17 20:34:29.000 229 21213.42 26.27 42838.78 47803.62 2014-08-17 20:34:30.000 229 21213.34 26.35 42838.72 47803.57 2014-08-17 20:34:31.000 229 21213.32 26.37 42838.65 47803.50 2014-08-17 20:34:32.000 229 21213.35 26.39 42838.60 47803.43 2014-08-17 20:34:33.000 229 21213.35 26.39 42838.59 47803.40 2014-08-17 20:34:34.000 229 21213.36 26.37 42838.59 47803.36 2014-08-17 20:34:35.000 229 21213.40 26.37 42838.55 47803.35 2014-08-17 20:34:36.000 229 21213.44 26.39 42838.56 47803.36 2014-08-17 20:34:37.000 229 21213.46 26.40 42838.53 47803.36 2014-08-17 20:34:38.000 229 21213.49 26.40 42838.49 47803.35 2014-08-17 20:34:39.000 229 21213.51 26.41 42838.55 47803.38 2014-08-17 20:34:40.000 229 21213.50 26.44 42838.52 47803.40 2014-08-17 20:34:41.000 229 21213.50 26.48 42838.51 47803.39 2014-08-17 20:34:42.000 229 21213.48 26.51 42838.55 47803.36 2014-08-17 20:34:43.000 229 21213.50 26.53 42838.55 47803.39 2014-08-17 20:34:44.000 229 21213.52 26.58 42838.54 47803.39 2014-08-17 20:34:45.000 229 21213.49 26.59 42838.55 47803.41 2014-08-17 20:34:46.000 229 21213.49 26.60 42838.56 47803.38 2014-08-17 20:34:47.000 229 21213.48 26.60 42838.56 47803.37 2014-08-17 20:34:48.000 229 21213.49 26.58 42838.56 47803.39 2014-08-17 20:34:49.000 229 21213.52 26.58 42838.55 47803.39 2014-08-17 20:34:50.000 229 21213.56 26.54 42838.60 47803.40 2014-08-17 20:34:51.000 229 21213.57 26.53 42838.59 47803.45 2014-08-17 20:34:52.000 229 21213.58 26.50 42838.62 47803.47 2014-08-17 20:34:53.000 229 21213.59 26.51 42838.62 47803.50 2014-08-17 20:34:54.000 229 21213.60 26.51 42838.65 47803.54 2014-08-17 20:34:55.000 229 21213.60 26.54 42838.63 47803.53 2014-08-17 20:34:56.000 229 21213.63 26.57 42838.66 47803.51 2014-08-17 20:34:57.000 229 21213.64 26.60 42838.67 47803.52 2014-08-17 20:34:58.000 229 21213.60 26.61 42838.65 47803.51 2014-08-17 20:34:59.000 229 21213.58 26.66 42838.66 47803.52 2014-08-17 20:35:00.000 229 21213.57 26.70 42838.61 47803.49 2014-08-17 20:35:01.000 229 21213.57 26.69 42838.58 47803.45 2014-08-17 20:35:02.000 229 21213.59 26.69 42838.59 47803.45 2014-08-17 20:35:03.000 229 21213.61 26.67 42838.58 47803.44 2014-08-17 20:35:04.000 229 21213.59 26.63 42838.55 47803.43 2014-08-17 20:35:05.000 229 21213.61 26.61 42838.59 47803.44 2014-08-17 20:35:06.000 229 21213.60 26.60 42838.59 47803.45 2014-08-17 20:35:07.000 229 21213.62 26.58 42838.58 47803.47 2014-08-17 20:35:08.000 229 21213.66 26.58 42838.60 47803.49 2014-08-17 20:35:09.000 229 21213.62 26.62 42838.63 47803.51 2014-08-17 20:35:10.000 229 21213.59 26.70 42838.57 47803.47 2014-08-17 20:35:11.000 229 21213.53 26.77 42838.50 47803.42 2014-08-17 20:35:12.000 229 21213.52 26.82 42838.47 47803.37 2014-08-17 20:35:13.000 229 21213.50 26.82 42838.44 47803.30 2014-08-17 20:35:14.000 229 21213.48 26.78 42838.41 47803.28 2014-08-17 20:35:15.000 229 21213.49 26.74 42838.40 47803.25 2014-08-17 20:35:16.000 229 21213.51 26.70 42838.39 47803.25 2014-08-17 20:35:17.000 229 21213.53 26.65 42838.43 47803.27 2014-08-17 20:35:18.000 229 21213.55 26.62 42838.46 47803.29 2014-08-17 20:35:19.000 229 21213.56 26.59 42838.50 47803.34 2014-08-17 20:35:20.000 229 21213.57 26.58 42838.50 47803.35 2014-08-17 20:35:21.000 229 21213.61 26.58 42838.53 47803.40 2014-08-17 20:35:22.000 229 21213.63 26.52 42838.58 47803.41 2014-08-17 20:35:23.000 229 21213.66 26.50 42838.58 47803.45 2014-08-17 20:35:24.000 229 21213.68 26.47 42838.59 47803.52 2014-08-17 20:35:25.000 229 21213.67 26.43 42838.63 47803.53 2014-08-17 20:35:26.000 229 21213.70 26.39 42838.67 47803.56 2014-08-17 20:35:27.000 229 21213.70 26.42 42838.69 47803.61 2014-08-17 20:35:28.000 229 21213.71 26.43 42838.72 47803.61 2014-08-17 20:35:29.000 229 21213.71 26.43 42838.76 47803.64 2014-08-17 20:35:30.000 229 21213.72 26.42 42838.74 47803.63 2014-08-17 20:35:31.000 229 21213.71 26.42 42838.76 47803.62 2014-08-17 20:35:32.000 229 21213.66 26.51 42838.72 47803.65 2014-08-17 20:35:33.000 229 21213.60 26.61 42838.68 47803.64 2014-08-17 20:35:34.000 229 21213.55 26.71 42838.61 47803.54 2014-08-17 20:35:35.000 229 21213.56 26.74 42838.55 47803.46 2014-08-17 20:35:36.000 229 21213.54 26.70 42838.53 47803.42 2014-08-17 20:35:37.000 229 21213.58 26.65 42838.52 47803.42 2014-08-17 20:35:38.000 229 21213.61 26.61 42838.53 47803.37 2014-08-17 20:35:39.000 229 21213.60 26.58 42838.57 47803.41 2014-08-17 20:35:40.000 229 21213.60 26.56 42838.55 47803.45 2014-08-17 20:35:41.000 229 21213.56 26.58 42838.58 47803.45 2014-08-17 20:35:42.000 229 21213.55 26.62 42838.56 47803.42 2014-08-17 20:35:43.000 229 21213.55 26.66 42838.52 47803.42 2014-08-17 20:35:44.000 229 21213.55 26.64 42838.48 47803.38 2014-08-17 20:35:45.000 229 21213.57 26.60 42838.51 47803.34 2014-08-17 20:35:46.000 229 21213.58 26.56 42838.51 47803.38 2014-08-17 20:35:47.000 229 21213.61 26.54 42838.51 47803.39 2014-08-17 20:35:48.000 229 21213.65 26.52 42838.53 47803.39 2014-08-17 20:35:49.000 229 21213.64 26.51 42838.49 47803.41 2014-08-17 20:35:50.000 229 21213.67 26.50 42838.53 47803.44 2014-08-17 20:35:51.000 229 21213.68 26.45 42838.55 47803.46 2014-08-17 20:35:52.000 229 21213.69 26.46 42838.59 47803.46 2014-08-17 20:35:53.000 229 21213.70 26.47 42838.59 47803.50 2014-08-17 20:35:54.000 229 21213.70 26.48 42838.58 47803.51 2014-08-17 20:35:55.000 229 21213.74 26.48 42838.58 47803.51 2014-08-17 20:35:56.000 229 21213.74 26.48 42838.57 47803.52 2014-08-17 20:35:57.000 229 21213.73 26.47 42838.61 47803.54 2014-08-17 20:35:58.000 229 21213.76 26.48 42838.60 47803.54 2014-08-17 20:35:59.000 229 21213.77 26.48 42838.55 47803.52 2014-08-17 20:36:00.000 229 21213.77 26.49 42838.56 47803.54 2014-08-17 20:36:01.000 229 21213.74 26.46 42838.58 47803.51 2014-08-17 20:36:02.000 229 21213.74 26.45 42838.59 47803.56 2014-08-17 20:36:03.000 229 21213.75 26.46 42838.61 47803.53 2014-08-17 20:36:04.000 229 21213.75 26.46 42838.59 47803.53 2014-08-17 20:36:05.000 229 21213.77 26.42 42838.57 47803.51 2014-08-17 20:36:06.000 229 21213.80 26.36 42838.60 47803.51 2014-08-17 20:36:07.000 229 21213.81 26.27 42838.66 47803.55 2014-08-17 20:36:08.000 229 21213.81 26.23 42838.69 47803.60 2014-08-17 20:36:09.000 229 21213.81 26.22 42838.73 47803.66 2014-08-17 20:36:10.000 229 21213.81 26.21 42838.80 47803.68 2014-08-17 20:36:11.000 229 21213.82 26.21 42838.79 47803.75 2014-08-17 20:36:12.000 229 21213.85 26.21 42838.79 47803.74 2014-08-17 20:36:13.000 229 21213.88 26.21 42838.79 47803.73 2014-08-17 20:36:14.000 229 21213.87 26.22 42838.83 47803.78 2014-08-17 20:36:15.000 229 21213.87 26.24 42838.83 47803.78 2014-08-17 20:36:16.000 229 21213.83 26.28 42838.81 47803.76 2014-08-17 20:36:17.000 229 21213.80 26.32 42838.80 47803.75 2014-08-17 20:36:18.000 229 21213.78 26.27 42838.80 47803.73 2014-08-17 20:36:19.000 229 21213.78 26.24 42838.82 47803.76 2014-08-17 20:36:20.000 229 21213.87 26.23 42838.87 47803.75 2014-08-17 20:36:21.000 229 21213.87 26.22 42838.87 47803.78 2014-08-17 20:36:22.000 229 21213.86 26.20 42838.88 47803.79 2014-08-17 20:36:23.000 229 21213.89 26.21 42838.87 47803.81 2014-08-17 20:36:24.000 229 21213.88 26.20 42838.87 47803.82 2014-08-17 20:36:25.000 229 21213.88 26.20 42838.89 47803.82 2014-08-17 20:36:26.000 229 21213.88 26.19 42838.89 47803.84 2014-08-17 20:36:27.000 229 21213.88 26.19 42838.88 47803.82 2014-08-17 20:36:28.000 229 21213.88 26.23 42838.87 47803.84 2014-08-17 20:36:29.000 229 21213.85 26.31 42838.85 47803.82 2014-08-17 20:36:30.000 229 21213.81 26.39 42838.82 47803.78 2014-08-17 20:36:31.000 229 21213.76 26.46 42838.74 47803.72 2014-08-17 20:36:32.000 229 21213.77 26.47 42838.71 47803.65 2014-08-17 20:36:33.000 229 21213.77 26.48 42838.71 47803.62 2014-08-17 20:36:34.000 229 21213.80 26.42 42838.71 47803.62 2014-08-17 20:36:35.000 229 21213.82 26.40 42838.67 47803.61 2014-08-17 20:36:36.000 229 21213.80 26.39 42838.65 47803.57 2014-08-17 20:36:37.000 229 21213.78 26.39 42838.67 47803.62 2014-08-17 20:36:38.000 229 21213.79 26.41 42838.68 47803.61 2014-08-17 20:36:39.000 229 21213.80 26.40 42838.68 47803.61 2014-08-17 20:36:40.000 229 21213.78 26.39 42838.70 47803.60 2014-08-17 20:36:41.000 229 21213.76 26.38 42838.70 47803.60 2014-08-17 20:36:42.000 229 21213.74 26.38 42838.71 47803.60 2014-08-17 20:36:43.000 229 21213.73 26.36 42838.69 47803.61 2014-08-17 20:36:44.000 229 21213.76 26.35 42838.69 47803.61 2014-08-17 20:36:45.000 229 21213.77 26.35 42838.70 47803.60 2014-08-17 20:36:46.000 229 21213.76 26.37 42838.69 47803.61 2014-08-17 20:36:47.000 229 21213.75 26.37 42838.73 47803.61 2014-08-17 20:36:48.000 229 21213.76 26.39 42838.68 47803.60 2014-08-17 20:36:49.000 229 21213.76 26.38 42838.70 47803.61 2014-08-17 20:36:50.000 229 21213.77 26.34 42838.70 47803.61 2014-08-17 20:36:51.000 229 21213.77 26.33 42838.71 47803.63 2014-08-17 20:36:52.000 229 21213.80 26.30 42838.71 47803.62 2014-08-17 20:36:53.000 229 21213.79 26.29 42838.69 47803.66 2014-08-17 20:36:54.000 229 21213.79 26.28 42838.69 47803.67 2014-08-17 20:36:55.000 229 21213.81 26.22 42838.71 47803.70 2014-08-17 20:36:56.000 229 21213.81 26.17 42838.71 47803.67 2014-08-17 20:36:57.000 229 21213.82 26.15 42838.70 47803.69 2014-08-17 20:36:58.000 229 21213.80 26.12 42838.73 47803.66 2014-08-17 20:36:59.000 229 21213.80 26.09 42838.71 47803.67 2014-08-17 20:37:00.000 229 21213.80 26.07 42838.72 47803.67 2014-08-17 20:37:01.000 229 21213.77 26.09 42838.71 47803.66 2014-08-17 20:37:02.000 229 21213.80 26.09 42838.74 47803.68 2014-08-17 20:37:03.000 229 21213.82 26.07 42838.75 47803.67 2014-08-17 20:37:04.000 229 21213.84 26.08 42838.75 47803.67 2014-08-17 20:37:05.000 229 21213.82 26.07 42838.78 47803.66 2014-08-17 20:37:06.000 229 21213.85 26.06 42838.77 47803.65 2014-08-17 20:37:07.000 229 21213.84 26.05 42838.77 47803.68 2014-08-17 20:37:08.000 229 21213.84 26.01 42838.82 47803.67 2014-08-17 20:37:09.000 229 21213.81 25.98 42838.81 47803.67 2014-08-17 20:37:10.000 229 21213.79 26.02 42838.79 47803.66 2014-08-17 20:37:11.000 229 21213.82 26.01 42838.80 47803.70 2014-08-17 20:37:12.000 229 21213.83 25.99 42838.81 47803.70 2014-08-17 20:37:13.000 229 21213.81 25.99 42838.79 47803.69 2014-08-17 20:37:14.000 229 21213.80 26.00 42838.81 47803.68 2014-08-17 20:37:15.000 229 21213.82 26.00 42838.80 47803.69 2014-08-17 20:37:16.000 229 21213.88 25.98 42838.79 47803.70 2014-08-17 20:37:17.000 229 21213.90 25.95 42838.81 47803.73 2014-08-17 20:37:18.000 229 21213.88 25.96 42838.86 47803.73 2014-08-17 20:37:19.000 229 21213.86 26.00 42838.81 47803.75 2014-08-17 20:37:20.000 229 21213.84 26.04 42838.82 47803.76 2014-08-17 20:37:21.000 229 21213.82 26.06 42838.81 47803.72 2014-08-17 20:37:22.000 229 21213.83 26.07 42838.81 47803.70 2014-08-17 20:37:23.000 229 21213.83 26.09 42838.77 47803.67 2014-08-17 20:37:24.000 229 21213.85 26.07 42838.75 47803.67 2014-08-17 20:37:25.000 229 21213.88 26.07 42838.74 47803.67 2014-08-17 20:37:26.000 229 21213.91 26.06 42838.75 47803.68 2014-08-17 20:37:27.000 229 21213.88 26.05 42838.78 47803.66 2014-08-17 20:37:28.000 229 21213.85 26.05 42838.81 47803.69 2014-08-17 20:37:29.000 229 21213.86 26.07 42838.76 47803.66 2014-08-17 20:37:30.000 229 21213.86 26.02 42838.78 47803.66 2014-08-17 20:37:31.000 229 21213.88 25.99 42838.76 47803.64 2014-08-17 20:37:32.000 229 21213.88 25.96 42838.80 47803.66 2014-08-17 20:37:33.000 229 21213.85 25.95 42838.84 47803.70 2014-08-17 20:37:34.000 229 21213.84 25.94 42838.85 47803.69 2014-08-17 20:37:35.000 229 21213.87 25.94 42838.80 47803.72 2014-08-17 20:37:36.000 229 21213.87 25.97 42838.82 47803.72 2014-08-17 20:37:37.000 229 21213.85 25.95 42838.84 47803.74 2014-08-17 20:37:38.000 229 21213.83 25.97 42838.84 47803.73 2014-08-17 20:37:39.000 229 21213.83 25.98 42838.85 47803.72 2014-08-17 20:37:40.000 229 21213.81 25.99 42838.85 47803.75 2014-08-17 20:37:41.000 229 21213.79 25.99 42838.86 47803.75 2014-08-17 20:37:42.000 229 21213.80 25.98 42838.86 47803.72 2014-08-17 20:37:43.000 229 21213.73 26.00 42838.86 47803.71 2014-08-17 20:37:44.000 229 21213.69 26.03 42838.83 47803.69 2014-08-17 20:37:45.000 229 21213.66 26.08 42838.76 47803.64 2014-08-17 20:37:46.000 229 21213.65 26.10 42838.74 47803.60 2014-08-17 20:37:47.000 229 21213.65 26.09 42838.73 47803.56 2014-08-17 20:37:48.000 229 21213.68 26.06 42838.71 47803.54 2014-08-17 20:37:49.000 229 21213.66 26.01 42838.71 47803.55 2014-08-17 20:37:50.000 229 21213.65 25.99 42838.72 47803.56 2014-08-17 20:37:51.000 229 21213.66 25.98 42838.71 47803.53 2014-08-17 20:37:52.000 229 21213.61 26.00 42838.69 47803.51 2014-08-17 20:37:53.000 229 21213.62 25.98 42838.67 47803.53 2014-08-17 20:37:54.000 229 21213.65 25.92 42838.66 47803.50 2014-08-17 20:37:55.000 229 21213.66 25.88 42838.67 47803.49 2014-08-17 20:37:56.000 229 21213.65 25.83 42838.66 47803.53 2014-08-17 20:37:57.000 229 21213.63 25.80 42838.69 47803.56 2014-08-17 20:37:58.000 229 21213.63 25.76 42838.70 47803.58 2014-08-17 20:37:59.000 229 21213.64 25.73 42838.76 47803.59 2014-08-17 20:38:00.000 229 21213.62 25.71 42838.77 47803.62 2014-08-17 20:38:01.000 229 21213.64 25.71 42838.77 47803.63 2014-08-17 20:38:02.000 229 21213.68 25.70 42838.75 47803.66 2014-08-17 20:38:03.000 229 21213.70 25.72 42838.75 47803.65 2014-08-17 20:38:04.000 229 21213.70 25.74 42838.75 47803.69 2014-08-17 20:38:05.000 229 21213.70 25.73 42838.73 47803.66 2014-08-17 20:38:06.000 229 21213.71 25.75 42838.74 47803.68 2014-08-17 20:38:07.000 229 21213.73 25.73 42838.77 47803.65 2014-08-17 20:38:08.000 229 21213.75 25.71 42838.80 47803.69 2014-08-17 20:38:09.000 229 21213.77 25.70 42838.82 47803.70 2014-08-17 20:38:10.000 229 21213.78 25.66 42838.86 47803.74 2014-08-17 20:38:11.000 229 21213.78 25.65 42838.84 47803.74 2014-08-17 20:38:12.000 229 21213.75 25.66 42838.85 47803.77 2014-08-17 20:38:13.000 229 21213.75 25.65 42838.87 47803.77 2014-08-17 20:38:14.000 229 21213.77 25.66 42838.87 47803.79 2014-08-17 20:38:15.000 229 21213.78 25.64 42838.88 47803.80 2014-08-17 20:38:16.000 229 21213.76 25.64 42838.89 47803.82 2014-08-17 20:38:17.000 229 21213.75 25.63 42838.89 47803.81 2014-08-17 20:38:18.000 229 21213.74 25.63 42838.87 47803.83 2014-08-17 20:38:19.000 229 21213.76 25.65 42838.90 47803.82 2014-08-17 20:38:20.000 229 21213.79 25.63 42838.92 47803.85 2014-08-17 20:38:21.000 229 21213.79 25.64 42838.93 47803.80 2014-08-17 20:38:22.000 229 21213.77 25.63 42838.92 47803.81 2014-08-17 20:38:23.000 229 21213.75 25.63 42838.92 47803.83 2014-08-17 20:38:24.000 229 21213.76 25.65 42838.91 47803.81 2014-08-17 20:38:25.000 229 21213.76 25.65 42838.94 47803.82 2014-08-17 20:38:26.000 229 21213.78 25.62 42838.92 47803.81 2014-08-17 20:38:27.000 229 21213.76 25.61 42838.90 47803.81 2014-08-17 20:38:28.000 229 21213.75 25.65 42838.90 47803.83 2014-08-17 20:38:29.000 229 21213.78 25.65 42838.92 47803.81 2014-08-17 20:38:30.000 229 21213.77 25.62 42838.93 47803.83 2014-08-17 20:38:31.000 229 21213.74 25.58 42838.93 47803.82 2014-08-17 20:38:32.000 229 21213.72 25.60 42838.93 47803.80 2014-08-17 20:38:33.000 229 21213.75 25.61 42838.95 47803.83 2014-08-17 20:38:34.000 229 21213.74 25.61 42838.93 47803.84 2014-08-17 20:38:35.000 229 21213.76 25.58 42838.92 47803.84 2014-08-17 20:38:36.000 229 21213.76 25.55 42838.93 47803.84 2014-08-17 20:38:37.000 229 21213.73 25.52 42838.94 47803.84 2014-08-17 20:38:38.000 229 21213.73 25.48 42838.99 47803.84 2014-08-17 20:38:39.000 229 21213.71 25.47 42839.02 47803.86 2014-08-17 20:38:40.000 229 21213.70 25.46 42838.99 47803.86 2014-08-17 20:38:41.000 229 21213.69 25.47 42838.99 47803.85 2014-08-17 20:38:42.000 229 21213.69 25.47 42838.99 47803.83 2014-08-17 20:38:43.000 229 21213.68 25.49 42838.96 47803.84 2014-08-17 20:38:44.000 229 21213.66 25.49 42838.96 47803.83 2014-08-17 20:38:45.000 229 21213.66 25.49 42838.93 47803.84 2014-08-17 20:38:46.000 229 21213.68 25.48 42838.97 47803.81 2014-08-17 20:38:47.000 229 21213.66 25.48 42838.98 47803.80 2014-08-17 20:38:48.000 229 21213.63 25.49 42838.99 47803.78 2014-08-17 20:38:49.000 229 21213.61 25.50 42838.96 47803.81 2014-08-17 20:38:50.000 229 21213.61 25.51 42838.93 47803.78 2014-08-17 20:38:51.000 229 21213.62 25.54 42838.95 47803.76 2014-08-17 20:38:52.000 229 21213.68 25.52 42838.93 47803.77 2014-08-17 20:38:53.000 229 21213.69 25.51 42838.94 47803.77 2014-08-17 20:38:54.000 229 21213.70 25.51 42838.94 47803.80 2014-08-17 20:38:55.000 229 21213.70 25.53 42838.93 47803.81 2014-08-17 20:38:56.000 229 21213.66 25.54 42838.94 47803.78 2014-08-17 20:38:57.000 229 21213.65 25.52 42838.92 47803.81 2014-08-17 20:38:58.000 229 21213.64 25.54 42838.94 47803.77 2014-08-17 20:38:59.000 229 21213.61 25.53 42838.92 47803.78 2014-08-17 20:39:00.000 229 21213.64 25.50 42838.90 47803.78 2014-08-17 20:39:01.000 229 21213.65 25.49 42838.92 47803.77 2014-08-17 20:39:02.000 229 21213.61 25.47 42838.95 47803.77 2014-08-17 20:39:03.000 229 21213.63 25.44 42838.97 47803.80 2014-08-17 20:39:04.000 229 21213.66 25.40 42838.98 47803.80 2014-08-17 20:39:05.000 229 21213.65 25.40 42838.94 47803.80 2014-08-17 20:39:06.000 229 21213.64 25.40 42838.95 47803.82 2014-08-17 20:39:07.000 229 21213.66 25.38 42838.99 47803.82 2014-08-17 20:39:08.000 229 21213.63 25.36 42839.00 47803.82 2014-08-17 20:39:09.000 229 21213.60 25.35 42839.03 47803.82 2014-08-17 20:39:10.000 229 21213.62 25.34 42839.05 47803.84 2014-08-17 20:39:11.000 229 21213.61 25.35 42839.02 47803.84 2014-08-17 20:39:12.000 229 21213.62 25.37 42839.03 47803.85 2014-08-17 20:39:13.000 229 21213.60 25.37 42839.03 47803.87 2014-08-17 20:39:14.000 229 21213.59 25.38 42839.06 47803.85 2014-08-17 20:39:15.000 229 21213.60 25.38 42839.07 47803.87 2014-08-17 20:39:16.000 229 21213.60 25.37 42839.05 47803.86 2014-08-17 20:39:17.000 229 21213.59 25.39 42839.10 47803.89 2014-08-17 20:39:18.000 229 21213.61 25.40 42839.07 47803.88 2014-08-17 20:39:19.000 229 21213.61 25.40 42839.07 47803.90 2014-08-17 20:39:20.000 229 21213.61 25.41 42839.09 47803.89 2014-08-17 20:39:21.000 229 21213.63 25.40 42839.07 47803.87 2014-08-17 20:39:22.000 229 21213.66 25.42 42839.09 47803.87 2014-08-17 20:39:23.000 229 21213.67 25.43 42839.07 47803.93 2014-08-17 20:39:24.000 229 21213.68 25.41 42839.05 47803.90 2014-08-17 20:39:25.000 229 21213.67 25.42 42839.08 47803.91 2014-08-17 20:39:26.000 229 21213.65 25.44 42839.06 47803.92 2014-08-17 20:39:27.000 229 21213.66 25.45 42839.07 47803.93 2014-08-17 20:39:28.000 229 21213.68 25.45 42839.07 47803.93 2014-08-17 20:39:29.000 229 21213.67 25.46 42839.09 47803.94 2014-08-17 20:39:30.000 229 21213.63 25.51 42839.09 47803.93 2014-08-17 20:39:31.000 229 21213.58 25.58 42839.07 47803.89 2014-08-17 20:39:32.000 229 21213.56 25.61 42839.05 47803.86 2014-08-17 20:39:33.000 229 21213.59 25.61 42839.01 47803.82 2014-08-17 20:39:34.000 229 21213.61 25.60 42838.99 47803.82 2014-08-17 20:39:35.000 229 21213.59 25.60 42838.98 47803.78 2014-08-17 20:39:36.000 229 21213.57 25.60 42838.97 47803.78 2014-08-17 20:39:37.000 229 21213.55 25.59 42838.94 47803.77 2014-08-17 20:39:38.000 229 21213.58 25.61 42838.93 47803.78 2014-08-17 20:39:39.000 229 21213.57 25.62 42838.97 47803.79 2014-08-17 20:39:40.000 229 21213.59 25.63 42838.95 47803.78 2014-08-17 20:39:41.000 229 21213.57 25.64 42838.94 47803.79 2014-08-17 20:39:42.000 229 21213.60 25.63 42838.95 47803.78 2014-08-17 20:39:43.000 229 21213.64 25.63 42838.94 47803.80 2014-08-17 20:39:44.000 229 21213.63 25.66 42838.91 47803.78 2014-08-17 20:39:45.000 229 21213.64 25.66 42838.92 47803.79 2014-08-17 20:39:46.000 229 21213.60 25.69 42838.91 47803.76 2014-08-17 20:39:47.000 229 21213.62 25.65 42838.90 47803.75 2014-08-17 20:39:48.000 229 21213.62 25.65 42838.91 47803.73 2014-08-17 20:39:49.000 229 21213.57 25.68 42838.88 47803.74 2014-08-17 20:39:50.000 229 21213.56 25.66 42838.89 47803.70 2014-08-17 20:39:51.000 229 21213.56 25.65 42838.91 47803.73 2014-08-17 20:39:52.000 229 21213.52 25.65 42838.92 47803.68 2014-08-17 20:39:53.000 229 21213.54 25.64 42838.89 47803.71 2014-08-17 20:39:54.000 229 21213.52 25.66 42838.91 47803.71 2014-08-17 20:39:55.000 229 21213.55 25.68 42838.91 47803.72 2014-08-17 20:39:56.000 229 21213.56 25.66 42838.92 47803.71 2014-08-17 20:39:57.000 229 21213.57 25.65 42838.92 47803.70 2014-08-17 20:39:58.000 229 21213.57 25.67 42838.92 47803.74 2014-08-17 20:39:59.000 229 21213.55 25.68 42838.90 47803.73 2014-08-17 20:40:00.000 229 21213.56 25.71 42838.91 47803.74 2014-08-17 20:40:01.000 229 21213.56 25.72 42838.92 47803.75 2014-08-17 20:40:02.000 229 21213.56 25.72 42838.94 47803.74 2014-08-17 20:40:03.000 229 21213.58 25.72 42838.94 47803.77 2014-08-17 20:40:04.000 229 21213.58 25.74 42838.92 47803.74 2014-08-17 20:40:05.000 229 21213.58 25.73 42838.92 47803.75 2014-08-17 20:40:06.000 229 21213.58 25.72 42838.90 47803.74 2014-08-17 20:40:07.000 229 21213.59 25.72 42838.92 47803.75 2014-08-17 20:40:08.000 229 21213.64 25.76 42838.94 47803.75 2014-08-17 20:40:09.000 229 21213.63 25.77 42838.92 47803.77 2014-08-17 20:40:10.000 229 21213.63 25.77 42838.95 47803.76 2014-08-17 20:40:11.000 229 21213.59 25.79 42838.96 47803.78 2014-08-17 20:40:12.000 229 21213.59 25.84 42838.96 47803.77 2014-08-17 20:40:13.000 229 21213.59 25.87 42838.91 47803.74 2014-08-17 20:40:14.000 229 21213.62 25.89 42838.90 47803.73 2014-08-17 20:40:15.000 229 21213.65 25.87 42838.92 47803.73 2014-08-17 20:40:16.000 229 21213.68 25.86 42838.89 47803.74 2014-08-17 20:40:17.000 229 21213.70 25.88 42838.88 47803.73 2014-08-17 20:40:18.000 229 21213.73 25.89 42838.90 47803.77 2014-08-17 20:40:19.000 229 21213.78 25.89 42838.90 47803.75 2014-08-17 20:40:20.000 229 21213.77 25.92 42838.88 47803.76 2014-08-17 20:40:21.000 229 21213.75 25.95 42838.86 47803.73 2014-08-17 20:40:22.000 229 21213.74 25.96 42838.87 47803.75 2014-08-17 20:40:23.000 229 21213.75 25.96 42838.87 47803.71 2014-08-17 20:40:24.000 229 21213.74 25.94 42838.85 47803.71 2014-08-17 20:40:25.000 229 21213.72 25.95 42838.84 47803.74 2014-08-17 20:40:26.000 229 21213.70 25.95 42838.88 47803.71 2014-08-17 20:40:27.000 229 21213.68 25.95 42838.88 47803.73 2014-08-17 20:40:28.000 229 21213.71 25.94 42838.87 47803.73 2014-08-17 20:40:29.000 229 21213.69 25.99 42838.86 47803.74 2014-08-17 20:40:30.000 229 21213.67 26.03 42838.90 47803.73 2014-08-17 20:40:31.000 229 21213.66 26.08 42838.89 47803.71 2014-08-17 20:40:32.000 229 21213.63 26.09 42838.85 47803.70 2014-08-17 20:40:33.000 229 21213.60 26.10 42838.81 47803.65 2014-08-17 20:40:34.000 229 21213.59 26.13 42838.77 47803.63 2014-08-17 20:40:35.000 229 21213.56 26.20 42838.75 47803.60 2014-08-17 20:40:36.000 229 21213.48 26.31 42838.71 47803.54 2014-08-17 20:40:37.000 229 21213.46 26.46 42838.64 47803.48 2014-08-17 20:40:38.000 229 21213.42 26.53 42838.58 47803.37 2014-08-17 20:40:39.000 229 21213.38 26.57 42838.54 47803.29 2014-08-17 20:40:40.000 229 21213.37 26.60 42838.52 47803.23 2014-08-17 20:40:41.000 229 21213.39 26.61 42838.47 47803.20 2014-08-17 20:40:42.000 229 21213.40 26.60 42838.45 47803.18 2014-08-17 20:40:43.000 229 21213.44 26.57 42838.48 47803.20 2014-08-17 20:40:44.000 229 21213.42 26.57 42838.48 47803.21 2014-08-17 20:40:45.000 229 21213.42 26.59 42838.47 47803.23 2014-08-17 20:40:46.000 229 21213.40 26.63 42838.47 47803.22 2014-08-17 20:40:47.000 229 21213.39 26.66 42838.41 47803.22 2014-08-17 20:40:48.000 229 21213.40 26.63 42838.41 47803.20 2014-08-17 20:40:49.000 229 21213.41 26.61 42838.39 47803.17 2014-08-17 20:40:50.000 229 21213.39 26.63 42838.39 47803.18 2014-08-17 20:40:51.000 229 21213.39 26.63 42838.43 47803.17 2014-08-17 20:40:52.000 229 21213.40 26.62 42838.43 47803.18 2014-08-17 20:40:53.000 229 21213.42 26.61 42838.43 47803.20 2014-08-17 20:40:54.000 229 21213.42 26.60 42838.44 47803.20 2014-08-17 20:40:55.000 229 21213.43 26.59 42838.44 47803.21 2014-08-17 20:40:56.000 229 21213.45 26.59 42838.45 47803.20 2014-08-17 20:40:57.000 229 21213.53 26.54 42838.47 47803.23 2014-08-17 20:40:58.000 229 21213.56 26.49 42838.53 47803.30 2014-08-17 20:40:59.000 229 21213.56 26.48 42838.55 47803.35 2014-08-17 20:41:00.000 229 21213.55 26.50 42838.56 47803.37 2014-08-17 20:41:01.000 229 21213.54 26.51 42838.57 47803.40 2014-08-17 20:41:02.000 229 21213.54 26.52 42838.62 47803.41 2014-08-17 20:41:03.000 229 21213.56 26.50 42838.67 47803.44 2014-08-17 20:41:04.000 229 21213.56 26.50 42838.67 47803.47 2014-08-17 20:41:05.000 229 21213.58 26.50 42838.72 47803.48 2014-08-17 20:41:06.000 229 21213.59 26.53 42838.75 47803.50 2014-08-17 20:41:07.000 229 21213.57 26.57 42838.74 47803.48 2014-08-17 20:41:08.000 229 21213.51 26.63 42838.75 47803.49 2014-08-17 20:41:09.000 229 21213.47 26.71 42838.67 47803.44 2014-08-17 20:41:10.000 229 21213.45 26.79 42838.63 47803.40 2014-08-17 20:41:11.000 229 21213.43 26.83 42838.53 47803.32 2014-08-17 20:41:12.000 229 21213.43 26.87 42838.49 47803.27 2014-08-17 20:41:13.000 229 21213.42 26.92 42838.46 47803.20 2014-08-17 20:41:14.000 229 21213.42 26.92 42838.46 47803.14 2014-08-17 20:41:15.000 229 21213.43 26.88 42838.42 47803.13 2014-08-17 20:41:16.000 229 21213.46 26.83 42838.42 47803.15 2014-08-17 20:41:17.000 229 21213.47 26.78 42838.44 47803.13 2014-08-17 20:41:18.000 229 21213.46 26.74 42838.43 47803.17 2014-08-17 20:41:19.000 229 21213.47 26.73 42838.46 47803.22 2014-08-17 20:41:20.000 229 21213.48 26.70 42838.48 47803.23 2014-08-17 20:41:21.000 229 21213.46 26.69 42838.53 47803.25 2014-08-17 20:41:22.000 229 21213.46 26.66 42838.54 47803.27 2014-08-17 20:41:23.000 229 21213.49 26.64 42838.54 47803.30 2014-08-17 20:41:24.000 229 21213.51 26.66 42838.52 47803.31 2014-08-17 20:41:25.000 229 21213.49 26.68 42838.55 47803.32 2014-08-17 20:41:26.000 229 21213.48 26.65 42838.59 47803.32 2014-08-17 20:41:27.000 229 21213.44 26.65 42838.59 47803.32 2014-08-17 20:41:28.000 229 21213.40 26.65 42838.53 47803.32 2014-08-17 20:41:29.000 229 21213.39 26.65 42838.54 47803.33 2014-08-17 20:41:30.000 229 21213.43 26.63 42838.56 47803.32 2014-08-17 20:41:31.000 229 21213.44 26.58 42838.60 47803.33 2014-08-17 20:41:32.000 229 21213.44 26.54 42838.60 47803.32 2014-08-17 20:41:33.000 229 21213.47 26.50 42838.59 47803.34 2014-08-17 20:41:34.000 229 21213.48 26.43 42838.64 47803.34 2014-08-17 20:41:35.000 229 21213.52 26.40 42838.71 47803.40 2014-08-17 20:41:36.000 229 21213.54 26.43 42838.74 47803.43 2014-08-17 20:41:37.000 229 21213.57 26.41 42838.74 47803.45 2014-08-17 20:41:38.000 229 21213.56 26.39 42838.75 47803.48 2014-08-17 20:41:39.000 229 21213.54 26.44 42838.75 47803.47 2014-08-17 20:41:40.000 229 21213.53 26.45 42838.74 47803.50 2014-08-17 20:41:41.000 229 21213.53 26.49 42838.75 47803.48 2014-08-17 20:41:42.000 229 21213.53 26.52 42838.74 47803.50 2014-08-17 20:41:43.000 229 21213.53 26.51 42838.71 47803.46 2014-08-17 20:41:44.000 229 21213.55 26.50 42838.69 47803.45 2014-08-17 20:41:45.000 229 21213.54 26.49 42838.67 47803.44 2014-08-17 20:41:46.000 229 21213.55 26.45 42838.69 47803.46 2014-08-17 20:41:47.000 229 21213.56 26.46 42838.69 47803.48 2014-08-17 20:41:48.000 229 21213.56 26.42 42838.68 47803.47 2014-08-17 20:41:49.000 229 21213.53 26.41 42838.68 47803.50 2014-08-17 20:41:50.000 229 21213.52 26.42 42838.70 47803.48 2014-08-17 20:41:51.000 229 21213.51 26.40 42838.70 47803.51 2014-08-17 20:41:52.000 229 21213.51 26.40 42838.70 47803.50 2014-08-17 20:41:53.000 229 21213.50 26.40 42838.71 47803.50 2014-08-17 20:41:54.000 229 21213.50 26.43 42838.71 47803.48 2014-08-17 20:41:55.000 229 21213.49 26.45 42838.74 47803.49 2014-08-17 20:41:56.000 229 21213.50 26.48 42838.70 47803.48 2014-08-17 20:41:57.000 229 21213.52 26.45 42838.68 47803.50 2014-08-17 20:41:58.000 229 21213.54 26.45 42838.69 47803.50 2014-08-17 20:41:59.000 229 21213.55 26.44 42838.71 47803.50 2014-08-17 20:42:00.000 229 21213.56 26.42 42838.72 47803.52 2014-08-17 20:42:01.000 229 21213.57 26.43 42838.73 47803.53 2014-08-17 20:42:02.000 229 21213.57 26.42 42838.74 47803.52 2014-08-17 20:42:03.000 229 21213.59 26.41 42838.72 47803.54 2014-08-17 20:42:04.000 229 21213.61 26.43 42838.70 47803.54 2014-08-17 20:42:05.000 229 21213.63 26.44 42838.71 47803.53 2014-08-17 20:42:06.000 229 21213.66 26.44 42838.72 47803.54 2014-08-17 20:42:07.000 229 21213.65 26.46 42838.73 47803.55 2014-08-17 20:42:08.000 229 21213.67 26.46 42838.72 47803.54 2014-08-17 20:42:09.000 229 21213.67 26.50 42838.72 47803.55 2014-08-17 20:42:10.000 229 21213.66 26.50 42838.68 47803.57 2014-08-17 20:42:11.000 229 21213.66 26.49 42838.71 47803.60 2014-08-17 20:42:12.000 229 21213.65 26.46 42838.71 47803.58 2014-08-17 20:42:13.000 229 21213.67 26.45 42838.75 47803.59 2014-08-17 20:42:14.000 229 21213.67 26.44 42838.75 47803.58 2014-08-17 20:42:15.000 229 21213.67 26.45 42838.76 47803.61 2014-08-17 20:42:16.000 229 21213.69 26.41 42838.78 47803.62 2014-08-17 20:42:17.000 229 21213.66 26.35 42838.78 47803.62 2014-08-17 20:42:18.000 229 21213.62 26.36 42838.74 47803.61 2014-08-17 20:42:19.000 229 21213.59 26.31 42838.76 47803.58 2014-08-17 20:42:20.000 229 21213.59 26.30 42838.75 47803.58 2014-08-17 20:42:21.000 229 21213.57 26.30 42838.76 47803.54 2014-08-17 20:42:22.000 229 21213.54 26.29 42838.76 47803.56 2014-08-17 20:42:23.000 229 21213.55 26.29 42838.72 47803.52 2014-08-17 20:42:24.000 229 21213.55 26.28 42838.71 47803.53 2014-08-17 20:42:25.000 229 21213.53 26.25 42838.71 47803.49 2014-08-17 20:42:26.000 229 21213.52 26.23 42838.73 47803.50 2014-08-17 20:42:27.000 229 21213.52 26.25 42838.72 47803.50 2014-08-17 20:42:28.000 229 21213.51 26.24 42838.74 47803.52 2014-08-17 20:42:29.000 229 21213.51 26.27 42838.73 47803.51 2014-08-17 20:42:30.000 229 21213.52 26.28 42838.73 47803.49 2014-08-17 20:42:31.000 229 21213.54 26.26 42838.72 47803.49 2014-08-17 20:42:32.000 229 21213.56 26.25 42838.72 47803.49 2014-08-17 20:42:33.000 229 21213.55 26.26 42838.73 47803.50 2014-08-17 20:42:34.000 229 21213.56 26.26 42838.74 47803.51 2014-08-17 20:42:35.000 229 21213.55 26.26 42838.73 47803.50 2014-08-17 20:42:36.000 229 21213.55 26.24 42838.76 47803.53 2014-08-17 20:42:37.000 229 21213.57 26.22 42838.76 47803.52 2014-08-17 20:42:38.000 229 21213.58 26.23 42838.76 47803.54 2014-08-17 20:42:39.000 229 21213.60 26.21 42838.78 47803.55 2014-08-17 20:42:40.000 229 21213.60 26.21 42838.79 47803.60 2014-08-17 20:42:41.000 229 21213.57 26.20 42838.79 47803.62 2014-08-17 20:42:42.000 229 21213.59 26.17 42838.83 47803.61 2014-08-17 20:42:43.000 229 21213.61 26.14 42838.86 47803.67 2014-08-17 20:42:44.000 229 21213.59 26.13 42838.86 47803.65 2014-08-17 20:42:45.000 229 21213.61 26.11 42838.88 47803.67 2014-08-17 20:42:46.000 229 21213.62 26.07 42838.92 47803.73 2014-08-17 20:42:47.000 229 21213.66 26.07 42838.92 47803.75 2014-08-17 20:42:48.000 229 21213.68 26.09 42838.95 47803.79 2014-08-17 20:42:49.000 229 21213.70 26.02 42839.00 47803.81 2014-08-17 20:42:50.000 229 21213.74 26.02 42839.03 47803.85 2014-08-17 20:42:51.000 229 21213.76 26.01 42839.05 47803.91 2014-08-17 20:42:52.000 229 21213.75 26.01 42839.08 47803.88 2014-08-17 20:42:53.000 229 21213.78 26.00 42839.07 47803.94 2014-08-17 20:42:54.000 229 21213.80 26.01 42839.11 47803.95 2014-08-17 20:42:55.000 229 21213.83 26.02 42839.14 47803.98 2014-08-17 20:42:56.000 229 21213.84 26.06 42839.13 47804.03 2014-08-17 20:42:57.000 229 21213.88 26.10 42839.14 47804.04 2014-08-17 20:42:58.000 229 21213.90 26.12 42839.13 47804.07 2014-08-17 20:42:59.000 229 21213.91 26.13 42839.17 47804.06 2014-08-17 20:43:00.000 229 21213.88 26.12 42839.16 47804.08 2014-08-17 20:43:01.000 229 21213.85 26.14 42839.14 47804.06 2014-08-17 20:43:02.000 229 21213.85 26.16 42839.11 47804.08 2014-08-17 20:43:03.000 229 21213.84 26.16 42839.16 47804.07 2014-08-17 20:43:04.000 229 21213.86 26.16 42839.17 47804.08 2014-08-17 20:43:05.000 229 21213.84 26.16 42839.16 47804.05 2014-08-17 20:43:06.000 229 21213.80 26.16 42839.16 47804.07 2014-08-17 20:43:07.000 229 21213.77 26.14 42839.14 47804.05 2014-08-17 20:43:08.000 229 21213.78 26.11 42839.13 47804.07 2014-08-17 20:43:09.000 229 21213.73 26.10 42839.12 47804.02 2014-08-17 20:43:10.000 229 21213.72 26.06 42839.15 47804.04 2014-08-17 20:43:11.000 229 21213.71 26.02 42839.15 47804.01 2014-08-17 20:43:12.000 229 21213.70 25.99 42839.15 47804.00 2014-08-17 20:43:13.000 229 21213.68 25.96 42839.17 47803.99 2014-08-17 20:43:14.000 229 21213.65 25.96 42839.16 47803.99 2014-08-17 20:43:15.000 229 21213.67 25.95 42839.17 47803.98 2014-08-17 20:43:16.000 229 21213.66 25.94 42839.14 47803.97 2014-08-17 20:43:17.000 229 21213.65 25.97 42839.16 47803.96 2014-08-17 20:43:18.000 229 21213.70 25.98 42839.14 47804.00 2014-08-17 20:43:19.000 229 21213.69 26.02 42839.15 47804.00 2014-08-17 20:43:20.000 229 21213.69 26.05 42839.17 47803.98 2014-08-17 20:43:21.000 229 21213.72 26.03 42839.17 47804.01 2014-08-17 20:43:22.000 229 21213.71 26.04 42839.15 47804.04 2014-08-17 20:43:23.000 229 21213.74 26.06 42839.17 47804.01 2014-08-17 20:43:24.000 229 21213.78 26.09 42839.16 47804.03 2014-08-17 20:43:25.000 229 21213.76 26.12 42839.17 47804.02 2014-08-17 20:43:26.000 229 21213.78 26.11 42839.16 47804.04 2014-08-17 20:43:27.000 229 21213.78 26.07 42839.15 47804.02 2014-08-17 20:43:28.000 229 21213.77 26.06 42839.16 47804.07 2014-08-17 20:43:29.000 229 21213.78 26.07 42839.20 47804.07 2014-08-17 20:43:30.000 229 21213.84 26.07 42839.19 47804.07 2014-08-17 20:43:31.000 229 21213.83 26.07 42839.18 47804.11 2014-08-17 20:43:32.000 229 21213.84 26.10 42839.16 47804.09 2014-08-17 20:43:33.000 229 21213.82 26.10 42839.19 47804.11 2014-08-17 20:43:34.000 229 21213.82 26.09 42839.21 47804.10 2014-08-17 20:43:35.000 229 21213.83 26.08 42839.22 47804.07 2014-08-17 20:43:36.000 229 21213.83 26.05 42839.20 47804.12 2014-08-17 20:43:37.000 229 21213.87 26.03 42839.21 47804.11 2014-08-17 20:43:38.000 229 21213.85 26.04 42839.23 47804.13 2014-08-17 20:43:39.000 229 21213.86 26.06 42839.19 47804.12 2014-08-17 20:43:40.000 229 21213.84 26.05 42839.21 47804.14 2014-08-17 20:43:41.000 229 21213.85 26.05 42839.25 47804.14 2014-08-17 20:43:42.000 229 21213.88 26.05 42839.23 47804.14 2014-08-17 20:43:43.000 229 21213.88 26.10 42839.20 47804.13 2014-08-17 20:43:44.000 229 21213.86 26.12 42839.20 47804.12 2014-08-17 20:43:45.000 229 21213.81 26.14 42839.18 47804.13 2014-08-17 20:43:46.000 229 21213.79 26.15 42839.17 47804.10 2014-08-17 20:43:47.000 229 21213.78 26.14 42839.17 47804.06 2014-08-17 20:43:48.000 229 21213.75 26.11 42839.20 47804.04 2014-08-17 20:43:49.000 229 21213.79 26.11 42839.21 47804.06 2014-08-17 20:43:50.000 229 21213.80 26.12 42839.18 47804.05 2014-08-17 20:43:51.000 229 21213.80 26.11 42839.21 47804.05 2014-08-17 20:43:52.000 229 21213.78 26.09 42839.21 47804.04 2014-08-17 20:43:53.000 229 21213.77 26.09 42839.20 47804.05 2014-08-17 20:43:54.000 229 21213.79 26.12 42839.18 47804.04 2014-08-17 20:43:55.000 229 21213.79 26.15 42839.17 47804.05 2014-08-17 20:43:56.000 229 21213.81 26.16 42839.15 47804.04 2014-08-17 20:43:57.000 229 21213.83 26.15 42839.13 47804.03 2014-08-17 20:43:58.000 229 21213.81 26.13 42839.09 47804.05 2014-08-17 20:43:59.000 229 21213.80 26.14 42839.11 47804.02 2014-08-17 20:44:00.000 229 21213.78 26.14 42839.13 47804.03 2014-08-17 20:44:01.000 229 21213.79 26.14 42839.08 47804.02 2014-08-17 20:44:02.000 229 21213.79 26.13 42839.13 47804.00 2014-08-17 20:44:03.000 229 21213.76 26.14 42839.09 47804.00 2014-08-17 20:44:04.000 229 21213.80 26.13 42839.10 47804.00 2014-08-17 20:44:05.000 229 21213.83 26.14 42839.11 47803.99 2014-08-17 20:44:06.000 229 21213.79 26.21 42839.05 47803.99 2014-08-17 20:44:07.000 229 21213.76 26.28 42839.00 47803.95 2014-08-17 20:44:08.000 229 21213.71 26.31 42838.96 47803.89 2014-08-17 20:44:09.000 229 21213.63 26.33 42838.93 47803.80 2014-08-17 20:44:10.000 229 21213.61 26.33 42838.89 47803.77 2014-08-17 20:44:11.000 229 21213.60 26.33 42838.86 47803.74 2014-08-17 20:44:12.000 229 21213.60 26.32 42838.85 47803.69 2014-08-17 20:44:13.000 229 21213.56 26.34 42838.87 47803.68 2014-08-17 20:44:14.000 229 21213.56 26.35 42838.85 47803.64 2014-08-17 20:44:15.000 229 21213.56 26.36 42838.82 47803.63 2014-08-17 20:44:16.000 229 21213.54 26.36 42838.81 47803.63 2014-08-17 20:44:17.000 229 21213.53 26.34 42838.83 47803.61 2014-08-17 20:44:18.000 229 21213.58 26.32 42838.81 47803.60 2014-08-17 20:44:19.000 229 21213.57 26.29 42838.79 47803.62 2014-08-17 20:44:20.000 229 21213.58 26.29 42838.81 47803.62 2014-08-17 20:44:21.000 229 21213.58 26.27 42838.81 47803.61 2014-08-17 20:44:22.000 229 21213.59 26.26 42838.81 47803.63 2014-08-17 20:44:23.000 229 21213.58 26.26 42838.84 47803.62 2014-08-17 20:44:24.000 229 21213.58 26.27 42838.83 47803.64 2014-08-17 20:44:25.000 229 21213.59 26.26 42838.83 47803.61 2014-08-17 20:44:26.000 229 21213.59 26.27 42838.82 47803.63 2014-08-17 20:44:27.000 229 21213.58 26.28 42838.82 47803.64 2014-08-17 20:44:28.000 229 21213.58 26.28 42838.84 47803.64 2014-08-17 20:44:29.000 229 21213.58 26.29 42838.82 47803.63 2014-08-17 20:44:30.000 229 21213.56 26.26 42838.79 47803.63 2014-08-17 20:44:31.000 229 21213.57 26.26 42838.78 47803.62 2014-08-17 20:44:32.000 229 21213.54 26.25 42838.83 47803.61 2014-08-17 20:44:33.000 229 21213.47 26.30 42838.80 47803.60 2014-08-17 20:44:34.000 229 21213.44 26.39 42838.75 47803.57 2014-08-17 20:44:35.000 229 21213.38 26.47 42838.68 47803.47 2014-08-17 20:44:36.000 229 21213.37 26.53 42838.62 47803.43 2014-08-17 20:44:37.000 229 21213.34 26.56 42838.55 47803.34 2014-08-17 20:44:38.000 229 21213.32 26.57 42838.49 47803.27 2014-08-17 20:44:39.000 229 21213.31 26.56 42838.45 47803.22 2014-08-17 20:44:40.000 229 21213.30 26.56 42838.45 47803.20 2014-08-17 20:44:41.000 229 21213.28 26.58 42838.43 47803.18 2014-08-17 20:44:42.000 229 21213.28 26.58 42838.40 47803.14 2014-08-17 20:44:43.000 229 21213.30 26.59 42838.39 47803.14 2014-08-17 20:44:44.000 229 21213.29 26.61 42838.37 47803.14 2014-08-17 20:44:45.000 229 21213.28 26.61 42838.39 47803.12 2014-08-17 20:44:46.000 229 21213.30 26.63 42838.41 47803.11 2014-08-17 20:44:47.000 229 21213.29 26.66 42838.39 47803.12 2014-08-17 20:44:48.000 229 21213.29 26.65 42838.37 47803.11 2014-08-17 20:44:49.000 229 21213.30 26.68 42838.41 47803.14 2014-08-17 20:44:50.000 229 21213.33 26.66 42838.42 47803.12 2014-08-17 20:44:51.000 229 21213.33 26.65 42838.43 47803.14 2014-08-17 20:44:52.000 229 21213.31 26.65 42838.44 47803.14 2014-08-17 20:44:53.000 229 21213.32 26.69 42838.39 47803.13 2014-08-17 20:44:54.000 229 21213.33 26.72 42838.39 47803.13 2014-08-17 20:44:55.000 229 21213.31 26.72 42838.38 47803.14 2014-08-17 20:44:56.000 229 21213.33 26.71 42838.42 47803.12 2014-08-17 20:44:57.000 229 21213.35 26.70 42838.38 47803.14 2014-08-17 20:44:58.000 229 21213.35 26.71 42838.39 47803.14 2014-08-17 20:44:59.000 229 21213.36 26.70 42838.38 47803.15 2014-08-17 20:45:00.000 229 21213.34 26.69 42838.42 47803.15 2014-08-17 20:45:01.000 229 21213.36 26.67 42838.44 47803.14 2014-08-17 20:45:02.000 229 21213.38 26.62 42838.40 47803.16 2014-08-17 20:45:03.000 229 21213.40 26.60 42838.46 47803.22 2014-08-17 20:45:04.000 229 21213.43 26.57 42838.49 47803.23 2014-08-17 20:45:05.000 229 21213.42 26.53 42838.53 47803.27 2014-08-17 20:45:06.000 229 21213.46 26.49 42838.58 47803.31 2014-08-17 20:45:07.000 229 21213.48 26.46 42838.59 47803.34 2014-08-17 20:45:08.000 229 21213.48 26.48 42838.62 47803.37 2014-08-17 20:45:09.000 229 21213.50 26.44 42838.60 47803.40 2014-08-17 20:45:10.000 229 21213.51 26.38 42838.63 47803.43 2014-08-17 20:45:11.000 229 21213.57 26.31 42838.67 47803.47 2014-08-17 20:45:12.000 229 21213.63 26.24 42838.73 47803.53 2014-08-17 20:45:13.000 229 21213.66 26.18 42838.76 47803.60 2014-08-17 20:45:14.000 229 21213.67 26.18 42838.79 47803.64 2014-08-17 20:45:15.000 229 21213.68 26.20 42838.81 47803.68 2014-08-17 20:45:16.000 229 21213.70 26.19 42838.81 47803.68 2014-08-17 20:45:17.000 229 21213.69 26.14 42838.82 47803.70 2014-08-17 20:45:18.000 229 21213.74 26.07 42838.85 47803.70 2014-08-17 20:45:19.000 229 21213.75 26.02 42838.90 47803.72 2014-08-17 20:45:20.000 229 21213.76 26.01 42838.92 47803.79 2014-08-17 20:45:21.000 229 21213.80 26.00 42838.99 47803.82 2014-08-17 20:45:22.000 229 21213.82 26.01 42839.00 47803.87 2014-08-17 20:45:23.000 229 21213.85 25.99 42839.00 47803.89 2014-08-17 20:45:24.000 229 21213.90 25.94 42839.03 47803.91 2014-08-17 20:45:25.000 229 21213.99 25.86 42839.04 47803.95 2014-08-17 20:45:26.000 229 21214.00 25.75 42839.06 47804.00 2014-08-17 20:45:27.000 229 21214.08 25.67 42839.13 47804.09 2014-08-17 20:45:28.000 229 21214.13 25.62 42839.20 47804.19 2014-08-17 20:45:29.000 229 21214.20 25.62 42839.26 47804.26 2014-08-17 20:45:30.000 229 21214.22 25.61 42839.28 47804.32 2014-08-17 20:45:31.000 229 21214.23 25.65 42839.28 47804.35 2014-08-17 20:45:32.000 229 21214.19 25.69 42839.28 47804.36 2014-08-17 20:45:33.000 229 21214.17 25.74 42839.29 47804.34 2014-08-17 20:45:34.000 229 21214.17 25.75 42839.29 47804.33 2014-08-17 20:45:35.000 229 21214.22 25.75 42839.28 47804.29 2014-08-17 20:45:36.000 229 21214.23 25.78 42839.28 47804.30 2014-08-17 20:45:37.000 229 21214.20 25.79 42839.25 47804.27 2014-08-17 20:45:38.000 229 21214.25 25.82 42839.22 47804.26 2014-08-17 20:45:39.000 229 21214.24 25.86 42839.20 47804.23 2014-08-17 20:45:40.000 229 21214.24 25.88 42839.17 47804.26 2014-08-17 20:45:41.000 229 21214.25 25.88 42839.13 47804.24 2014-08-17 20:45:42.000 229 21214.25 25.89 42839.08 47804.21 2014-08-17 20:45:43.000 229 21214.24 25.91 42839.07 47804.20 2014-08-17 20:45:44.000 229 21214.23 25.93 42839.08 47804.17 2014-08-17 20:45:45.000 229 21214.21 25.97 42839.08 47804.18 2014-08-17 20:45:46.000 229 21214.21 25.99 42839.08 47804.17 2014-08-17 20:45:47.000 229 21214.18 25.97 42839.07 47804.13 2014-08-17 20:45:48.000 229 21214.21 25.97 42839.07 47804.12 2014-08-17 20:45:49.000 229 21214.23 25.98 42839.05 47804.14 2014-08-17 20:45:50.000 229 21214.23 26.00 42839.02 47804.13 2014-08-17 20:45:51.000 229 21214.25 26.02 42839.02 47804.12 2014-08-17 20:45:52.000 229 21214.23 26.06 42838.99 47804.10 2014-08-17 20:45:53.000 229 21214.16 26.15 42838.99 47804.07 2014-08-17 20:45:54.000 229 21214.10 26.26 42838.94 47804.04 2014-08-17 20:45:55.000 229 21214.05 26.30 42838.87 47803.95 2014-08-17 20:45:56.000 229 21214.05 26.32 42838.82 47803.89 2014-08-17 20:45:57.000 229 21214.04 26.35 42838.77 47803.82 2014-08-17 20:45:58.000 229 21214.07 26.34 42838.71 47803.80 2014-08-17 20:45:59.000 229 21214.07 26.30 42838.71 47803.76 2014-08-17 20:46:00.000 229 21214.07 26.28 42838.71 47803.77 2014-08-17 20:46:01.000 229 21214.08 26.25 42838.76 47803.79 2014-08-17 20:46:02.000 229 21214.10 26.22 42838.78 47803.79 2014-08-17 20:46:03.000 229 21214.14 26.19 42838.78 47803.82 2014-08-17 20:46:04.000 229 21214.12 26.15 42838.83 47803.84 2014-08-17 20:46:05.000 229 21214.15 26.11 42838.85 47803.91 2014-08-17 20:46:06.000 229 21214.14 26.08 42838.93 47803.94 2014-08-17 20:46:07.000 229 21214.15 26.05 42838.97 47804.00 2014-08-17 20:46:08.000 229 21214.17 26.04 42838.98 47804.04 2014-08-17 20:46:09.000 229 21214.17 26.01 42839.01 47804.07 2014-08-17 20:46:10.000 229 21214.21 26.01 42839.05 47804.10 2014-08-17 20:46:11.000 229 21214.25 26.00 42839.06 47804.15 2014-08-17 20:46:12.000 229 21214.23 25.99 42839.08 47804.16 2014-08-17 20:46:13.000 229 21214.24 25.97 42839.13 47804.20 2014-08-17 20:46:14.000 229 21214.27 25.94 42839.16 47804.20 2014-08-17 20:46:15.000 229 21214.30 25.94 42839.20 47804.25 2014-08-17 20:46:16.000 229 21214.30 25.94 42839.21 47804.25 2014-08-17 20:46:17.000 229 21214.31 25.93 42839.22 47804.31 2014-08-17 20:46:18.000 229 21214.31 25.95 42839.21 47804.31 2014-08-17 20:46:19.000 229 21214.31 26.00 42839.21 47804.32 2014-08-17 20:46:20.000 229 21214.26 26.04 42839.20 47804.31 2014-08-17 20:46:21.000 229 21214.27 26.05 42839.16 47804.31 2014-08-17 20:46:22.000 229 21214.29 26.03 42839.16 47804.27 2014-08-17 20:46:23.000 229 21214.29 26.05 42839.15 47804.26 2014-08-17 20:46:24.000 229 21214.26 26.04 42839.14 47804.28 2014-08-17 20:46:25.000 229 21214.25 26.02 42839.15 47804.25 2014-08-17 20:46:26.000 229 21214.27 26.01 42839.16 47804.29 2014-08-17 20:46:27.000 229 21214.32 26.01 42839.14 47804.27 2014-08-17 20:46:28.000 229 21214.33 26.04 42839.11 47804.27 2014-08-17 20:46:29.000 229 21214.31 26.05 42839.15 47804.27 2014-08-17 20:46:30.000 229 21214.33 26.07 42839.14 47804.24 2014-08-17 20:46:31.000 229 21214.32 26.07 42839.12 47804.26 2014-08-17 20:46:32.000 229 21214.35 26.07 42839.10 47804.26 2014-08-17 20:46:33.000 229 21214.37 26.06 42839.11 47804.26 2014-08-17 20:46:34.000 229 21214.39 26.06 42839.12 47804.29 2014-08-17 20:46:35.000 229 21214.40 26.06 42839.11 47804.27 2014-08-17 20:46:36.000 229 21214.41 26.07 42839.13 47804.30 2014-08-17 20:46:37.000 229 21214.40 26.08 42839.13 47804.30 2014-08-17 20:46:38.000 229 21214.41 26.09 42839.13 47804.32 2014-08-17 20:46:39.000 229 21214.45 26.09 42839.13 47804.29 2014-08-17 20:46:40.000 229 21214.50 26.10 42839.14 47804.32 2014-08-17 20:46:41.000 229 21214.53 26.15 42839.10 47804.32 2014-08-17 20:46:42.000 229 21214.55 26.14 42839.08 47804.32 2014-08-17 20:46:43.000 229 21214.56 26.16 42839.11 47804.33 2014-08-17 20:46:44.000 229 21214.55 26.17 42839.09 47804.32 2014-08-17 20:46:45.000 229 21214.54 26.20 42839.10 47804.32 2014-08-17 20:46:46.000 229 21214.55 26.23 42839.07 47804.31 2014-08-17 20:46:47.000 229 21214.56 26.25 42839.08 47804.31 2014-08-17 20:46:48.000 229 21214.57 26.24 42839.07 47804.30 2014-08-17 20:46:49.000 229 21214.55 26.23 42839.08 47804.32 2014-08-17 20:46:50.000 229 21214.57 26.22 42839.10 47804.34 2014-08-17 20:46:51.000 229 21214.60 26.20 42839.11 47804.37 2014-08-17 20:46:52.000 229 21214.61 26.24 42839.13 47804.36 2014-08-17 20:46:53.000 229 21214.62 26.26 42839.12 47804.37 2014-08-17 20:46:54.000 229 21214.60 26.27 42839.13 47804.39 2014-08-17 20:46:55.000 229 21214.57 26.29 42839.13 47804.39 2014-08-17 20:46:56.000 229 21214.58 26.33 42839.13 47804.37 2014-08-17 20:46:57.000 229 21214.62 26.36 42839.09 47804.39 2014-08-17 20:46:58.000 229 21214.60 26.39 42839.10 47804.35 2014-08-17 20:46:59.000 229 21214.58 26.39 42839.12 47804.36 2014-08-17 20:47:00.000 229 21214.60 26.40 42839.09 47804.35 2014-08-17 20:47:01.000 229 21214.59 26.41 42839.09 47804.35 2014-08-17 20:47:02.000 229 21214.58 26.42 42839.07 47804.35 2014-08-17 20:47:03.000 229 21214.57 26.43 42839.05 47804.32 2014-08-17 20:47:04.000 229 21214.55 26.48 42839.06 47804.33 2014-08-17 20:47:05.000 229 21214.56 26.48 42839.08 47804.31 2014-08-17 20:47:06.000 229 21214.55 26.52 42839.06 47804.33 2014-08-17 20:47:07.000 229 21214.57 26.53 42839.03 47804.30 2014-08-17 20:47:08.000 229 21214.53 26.53 42839.05 47804.28 2014-08-17 20:47:09.000 229 21214.53 26.51 42839.06 47804.28 2014-08-17 20:47:10.000 229 21214.50 26.50 42839.06 47804.29 2014-08-17 20:47:11.000 229 21214.49 26.51 42839.07 47804.28 2014-08-17 20:47:12.000 229 21214.52 26.52 42839.06 47804.30 2014-08-17 20:47:13.000 229 21214.50 26.53 42839.07 47804.30 2014-08-17 20:47:14.000 229 21214.54 26.55 42839.06 47804.28 2014-08-17 20:47:15.000 229 21214.51 26.54 42839.05 47804.28 2014-08-17 20:47:16.000 229 21214.48 26.54 42839.09 47804.30 2014-08-17 20:47:17.000 229 21214.46 26.53 42839.06 47804.27 2014-08-17 20:47:18.000 229 21214.48 26.50 42839.07 47804.30 2014-08-17 20:47:19.000 229 21214.49 26.51 42839.10 47804.28 2014-08-17 20:47:20.000 229 21214.38 26.62 42839.06 47804.26 2014-08-17 20:47:21.000 229 21214.36 26.73 42839.01 47804.23 2014-08-17 20:47:22.000 229 21214.37 26.79 42838.96 47804.17 2014-08-17 20:47:23.000 229 21214.39 26.81 42838.89 47804.12 2014-08-17 20:47:24.000 229 21214.34 26.80 42838.88 47804.07 2014-08-17 20:47:25.000 229 21214.35 26.80 42838.85 47804.03 2014-08-17 20:47:26.000 229 21214.33 26.82 42838.79 47804.00 2014-08-17 20:47:27.000 229 21214.35 26.81 42838.80 47804.02 2014-08-17 20:47:28.000 229 21214.34 26.90 42838.78 47804.00 2014-08-17 20:47:29.000 229 21214.25 27.08 42838.71 47803.93 2014-08-17 20:47:30.000 229 21214.18 27.22 42838.62 47803.84 2014-08-17 20:47:31.000 229 21214.17 27.31 42838.48 47803.73 2014-08-17 20:47:32.000 229 21214.14 27.37 42838.38 47803.61 2014-08-17 20:47:33.000 229 21214.11 27.40 42838.30 47803.53 2014-08-17 20:47:34.000 229 21214.11 27.43 42838.27 47803.45 2014-08-17 20:47:35.000 229 21214.11 27.44 42838.23 47803.42 2014-08-17 20:47:36.000 229 21214.10 27.44 42838.20 47803.34 2014-08-17 20:47:37.000 229 21214.10 27.45 42838.18 47803.32 2014-08-17 20:47:38.000 229 21214.11 27.46 42838.16 47803.31 2014-08-17 20:47:39.000 229 21214.11 27.46 42838.17 47803.28 2014-08-17 20:47:40.000 229 21214.12 27.44 42838.13 47803.26 2014-08-17 20:47:41.000 229 21214.10 27.43 42838.12 47803.27 2014-08-17 20:47:42.000 229 21214.11 27.44 42838.13 47803.24 2014-08-17 20:47:43.000 229 21214.11 27.44 42838.15 47803.25 2014-08-17 20:47:44.000 229 21214.11 27.44 42838.15 47803.26 2014-08-17 20:47:45.000 229 21214.13 27.42 42838.12 47803.26 2014-08-17 20:47:46.000 229 21214.12 27.41 42838.12 47803.23 2014-08-17 20:47:47.000 229 21214.14 27.39 42838.12 47803.24 2014-08-17 20:47:48.000 229 21214.15 27.36 42838.12 47803.26 2014-08-17 20:47:49.000 229 21214.17 27.37 42838.13 47803.27 2014-08-17 20:47:50.000 229 21214.18 27.35 42838.11 47803.28 2014-08-17 20:47:51.000 229 21214.19 27.33 42838.16 47803.30 2014-08-17 20:47:52.000 229 21214.21 27.33 42838.15 47803.33 2014-08-17 20:47:53.000 229 21214.24 27.33 42838.17 47803.34 2014-08-17 20:47:54.000 229 21214.26 27.31 42838.18 47803.37 2014-08-17 20:47:55.000 229 21214.26 27.26 42838.21 47803.40 2014-08-17 20:47:56.000 229 21214.24 27.24 42838.22 47803.41 2014-08-17 20:47:57.000 229 21214.30 27.16 42838.24 47803.44 2014-08-17 20:47:58.000 229 21214.31 27.09 42838.33 47803.46 2014-08-17 20:47:59.000 229 21214.34 27.04 42838.38 47803.53 2014-08-17 20:48:00.000 229 21214.35 27.02 42838.42 47803.60 2014-08-17 20:48:01.000 229 21214.38 26.99 42838.42 47803.63 2014-08-17 20:48:02.000 229 21214.39 26.95 42838.47 47803.66 2014-08-17 20:48:03.000 229 21214.38 26.93 42838.52 47803.71 2014-08-17 20:48:04.000 229 21214.43 26.91 42838.58 47803.76 2014-08-17 20:48:05.000 229 21214.41 26.92 42838.56 47803.79 2014-08-17 20:48:06.000 229 21214.42 26.89 42838.61 47803.82 2014-08-17 20:48:07.000 229 21214.45 26.88 42838.62 47803.84 2014-08-17 20:48:08.000 229 21214.43 26.90 42838.64 47803.86 2014-08-17 20:48:09.000 229 21214.34 27.06 42838.64 47803.84 2014-08-17 20:48:10.000 229 21214.29 27.18 42838.56 47803.81 2014-08-17 20:48:11.000 229 21214.22 27.25 42838.50 47803.72 2014-08-17 20:48:12.000 229 21214.18 27.26 42838.44 47803.61 2014-08-17 20:48:13.000 229 21214.19 27.23 42838.39 47803.53 2014-08-17 20:48:14.000 229 21214.19 27.20 42838.37 47803.53 2014-08-17 20:48:15.000 229 21214.20 27.14 42838.41 47803.51 2014-08-17 20:48:16.000 229 21214.24 27.08 42838.43 47803.55 2014-08-17 20:48:17.000 229 21214.30 27.03 42838.47 47803.60 2014-08-17 20:48:18.000 229 21214.30 27.00 42838.56 47803.65 2014-08-17 20:48:19.000 229 21214.30 27.01 42838.60 47803.70 2014-08-17 20:48:20.000 229 21214.32 27.00 42838.61 47803.74 2014-08-17 20:48:21.000 229 21214.30 27.02 42838.60 47803.77 2014-08-17 20:48:22.000 229 21214.30 27.07 42838.59 47803.77 2014-08-17 20:48:23.000 229 21214.26 27.15 42838.56 47803.74 2014-08-17 20:48:24.000 229 21214.25 27.18 42838.52 47803.70 2014-08-17 20:48:25.000 229 21214.29 27.15 42838.51 47803.66 2014-08-17 20:48:26.000 229 21214.29 27.09 42838.53 47803.68 2014-08-17 20:48:27.000 229 21214.32 27.05 42838.52 47803.67 2014-08-17 20:48:28.000 229 21214.31 27.01 42838.53 47803.71 2014-08-17 20:48:29.000 229 21214.27 27.00 42838.59 47803.72 2014-08-17 20:48:30.000 229 21214.27 26.98 42838.61 47803.74 2014-08-17 20:48:31.000 229 21214.25 26.96 42838.62 47803.75 2014-08-17 20:48:32.000 229 21214.22 26.97 42838.66 47803.77 2014-08-17 20:48:33.000 229 21214.21 27.00 42838.67 47803.78 2014-08-17 20:48:34.000 229 21214.22 26.96 42838.68 47803.76 2014-08-17 20:48:35.000 229 21214.24 26.94 42838.69 47803.79 2014-08-17 20:48:36.000 229 21214.24 26.92 42838.70 47803.79 2014-08-17 20:48:37.000 229 21214.25 26.91 42838.71 47803.85 2014-08-17 20:48:38.000 229 21214.24 26.88 42838.73 47803.84 2014-08-17 20:48:39.000 229 21214.25 26.86 42838.74 47803.88 2014-08-17 20:48:40.000 229 21214.26 26.85 42838.80 47803.88 2014-08-17 20:48:41.000 229 21214.27 26.83 42838.82 47803.92 2014-08-17 20:48:42.000 229 21214.29 26.83 42838.82 47803.93 2014-08-17 20:48:43.000 229 21214.26 26.77 42838.85 47803.93 2014-08-17 20:48:44.000 229 21214.25 26.79 42838.86 47803.97 2014-08-17 20:48:45.000 229 21214.27 26.77 42838.88 47803.99 2014-08-17 20:48:46.000 229 21214.28 26.77 42838.87 47804.00 2014-08-17 20:48:47.000 229 21214.26 26.77 42838.86 47804.00 2014-08-17 20:48:48.000 229 21214.21 26.74 42838.88 47803.97 2014-08-17 20:48:49.000 229 21214.20 26.74 42838.91 47804.00 2014-08-17 20:48:50.000 229 21214.16 26.71 42838.88 47803.98 2014-08-17 20:48:51.000 229 21214.18 26.70 42838.91 47803.97 2014-08-17 20:48:52.000 229 21214.17 26.69 42838.90 47803.97 2014-08-17 20:48:53.000 229 21214.17 26.66 42838.87 47803.97 2014-08-17 20:48:54.000 229 21214.19 26.65 42838.88 47803.97 2014-08-17 20:48:55.000 229 21214.19 26.64 42838.89 47803.98 2014-08-17 20:48:56.000 229 21214.19 26.66 42838.87 47803.96 2014-08-17 20:48:57.000 229 21214.17 26.66 42838.87 47803.95 2014-08-17 20:48:58.000 229 21214.14 26.64 42838.84 47803.94 2014-08-17 20:48:59.000 229 21214.14 26.63 42838.79 47803.95 2014-08-17 20:49:00.000 229 21214.13 26.61 42838.86 47803.98 2014-08-17 20:49:01.000 229 21214.12 26.63 42838.87 47803.95 2014-08-17 20:49:02.000 229 21214.13 26.62 42838.85 47803.94 2014-08-17 20:49:03.000 229 21214.10 26.62 42838.87 47803.94 2014-08-17 20:49:04.000 229 21214.06 26.60 42838.89 47803.94 2014-08-17 20:49:05.000 229 21214.06 26.58 42838.89 47803.92 2014-08-17 20:49:06.000 229 21214.07 26.57 42838.86 47803.90 2014-08-17 20:49:07.000 229 21214.04 26.55 42838.87 47803.90 2014-08-17 20:49:08.000 229 21214.02 26.51 42838.87 47803.87 2014-08-17 20:49:09.000 229 21214.00 26.48 42838.86 47803.88 2014-08-17 20:49:10.000 229 21214.02 26.45 42838.84 47803.87 2014-08-17 20:49:11.000 229 21214.03 26.42 42838.83 47803.87 2014-08-17 20:49:12.000 229 21214.04 26.38 42838.83 47803.87 2014-08-17 20:49:13.000 229 21214.04 26.34 42838.86 47803.88 2014-08-17 20:49:14.000 229 21214.07 26.32 42838.88 47803.90 2014-08-17 20:49:15.000 229 21214.07 26.31 42838.91 47803.92 2014-08-17 20:49:16.000 229 21214.08 26.29 42838.92 47803.92 2014-08-17 20:49:17.000 229 21214.07 26.27 42838.92 47803.95 2014-08-17 20:49:18.000 229 21214.08 26.25 42838.93 47803.94 2014-08-17 20:49:19.000 229 21214.08 26.22 42838.93 47803.96 2014-08-17 20:49:20.000 229 21214.04 26.19 42838.97 47803.96 2014-08-17 20:49:21.000 229 21214.03 26.18 42839.00 47803.97 2014-08-17 20:49:22.000 229 21214.05 26.13 42839.02 47804.02 2014-08-17 20:49:23.000 229 21214.03 26.13 42839.03 47803.99 2014-08-17 20:49:24.000 229 21214.02 26.14 42839.03 47804.01 2014-08-17 20:49:25.000 229 21214.01 26.16 42839.03 47804.01 2014-08-17 20:49:26.000 229 21214.03 26.17 42839.03 47804.00 2014-08-17 20:49:27.000 229 21214.04 26.18 42839.02 47803.99 2014-08-17 20:49:28.000 229 21214.02 26.19 42839.00 47803.99 2014-08-17 20:49:29.000 229 21214.03 26.20 42839.04 47803.98 2014-08-17 20:49:30.000 229 21214.02 26.21 42839.02 47804.00 2014-08-17 20:49:31.000 229 21214.02 26.20 42839.02 47803.99 2014-08-17 20:49:32.000 229 21214.01 26.19 42839.00 47804.00 2014-08-17 20:49:33.000 229 21213.98 26.17 42839.01 47803.94 2014-08-17 20:49:34.000 229 21213.96 26.17 42838.97 47803.96 2014-08-17 20:49:35.000 229 21213.96 26.16 42839.01 47803.94 2014-08-17 20:49:36.000 229 21213.94 26.16 42839.00 47803.98 2014-08-17 20:49:37.000 229 21213.93 26.16 42838.98 47803.97 2014-08-17 20:49:38.000 229 21213.95 26.17 42839.02 47803.96 2014-08-17 20:49:39.000 229 21213.99 26.16 42838.99 47803.99 2014-08-17 20:49:40.000 229 21213.96 26.17 42838.97 47803.98 2014-08-17 20:49:41.000 229 21213.98 26.18 42838.99 47803.97 2014-08-17 20:49:42.000 229 21214.01 26.18 42838.96 47803.96 2014-08-17 20:49:43.000 229 21214.00 26.19 42838.93 47803.99 2014-08-17 20:49:44.000 229 21214.01 26.22 42838.96 47803.97 2014-08-17 20:49:45.000 229 21214.01 26.20 42838.99 47803.99 2014-08-17 20:49:46.000 229 21214.01 26.21 42838.97 47803.97 2014-08-17 20:49:47.000 229 21214.01 26.23 42838.95 47804.00 2014-08-17 20:49:48.000 229 21214.01 26.23 42838.96 47803.98 2014-08-17 20:49:49.000 229 21214.01 26.23 42838.97 47803.99 2014-08-17 20:49:50.000 229 21214.02 26.23 42838.96 47803.98 2014-08-17 20:49:51.000 229 21214.03 26.22 42838.96 47803.99 2014-08-17 20:49:52.000 229 21214.03 26.22 42838.99 47804.01 2014-08-17 20:49:53.000 229 21214.06 26.23 42839.00 47804.01 2014-08-17 20:49:54.000 229 21214.02 26.22 42838.99 47804.01 2014-08-17 20:49:55.000 229 21214.03 26.20 42839.01 47804.01 2014-08-17 20:49:56.000 229 21214.02 26.21 42839.00 47804.01 2014-08-17 20:49:57.000 229 21214.03 26.20 42838.97 47803.99 2014-08-17 20:49:58.000 229 21214.00 26.23 42838.97 47803.99 2014-08-17 20:49:59.000 229 21214.02 26.24 42838.98 47803.96 2014-08-17 20:50:00.000 229 21214.03 26.27 42838.95 47803.98 2014-08-17 20:50:01.000 229 21214.01 26.29 42838.93 47803.94 2014-08-17 20:50:02.000 229 21213.99 26.26 42838.93 47803.94 2014-08-17 20:50:03.000 229 21214.00 26.25 42838.95 47803.93 2014-08-17 20:50:04.000 229 21214.01 26.22 42838.95 47803.95 2014-08-17 20:50:05.000 229 21214.00 26.18 42838.97 47803.95 2014-08-17 20:50:06.000 229 21213.99 26.17 42838.97 47803.96 2014-08-17 20:50:07.000 229 21213.98 26.16 42838.97 47803.96 2014-08-17 20:50:08.000 229 21213.97 26.16 42838.97 47803.99 2014-08-17 20:50:09.000 229 21213.94 26.19 42839.00 47803.98 2014-08-17 20:50:10.000 229 21213.96 26.17 42838.99 47803.97 2014-08-17 20:50:11.000 229 21213.93 26.21 42838.96 47803.97 2014-08-17 20:50:12.000 229 21213.93 26.21 42838.98 47803.96 2014-08-17 20:50:13.000 229 21213.92 26.17 42838.99 47803.97 2014-08-17 20:50:14.000 229 21213.94 26.15 42838.99 47803.97 2014-08-17 20:50:15.000 229 21213.92 26.13 42839.01 47803.98 2014-08-17 20:50:16.000 229 21213.92 26.10 42839.07 47804.00 2014-08-17 20:50:17.000 229 21213.89 26.09 42839.06 47804.01 2014-08-17 20:50:18.000 229 21213.88 26.08 42839.10 47804.04 2014-08-17 20:50:19.000 229 21213.88 26.10 42839.10 47804.05 2014-08-17 20:50:20.000 229 21213.88 26.11 42839.08 47804.06 2014-08-17 20:50:21.000 229 21213.87 26.14 42839.12 47804.07 2014-08-17 20:50:22.000 229 21213.86 26.15 42839.14 47804.09 2014-08-17 20:50:23.000 229 21213.86 26.17 42839.15 47804.07 2014-08-17 20:50:24.000 229 21213.87 26.21 42839.11 47804.07 2014-08-17 20:50:25.000 229 21213.86 26.23 42839.11 47804.07 2014-08-17 20:50:26.000 229 21213.86 26.26 42839.13 47804.07 2014-08-17 20:50:27.000 229 21213.85 26.30 42839.13 47804.06 2014-08-17 20:50:28.000 229 21213.84 26.33 42839.10 47804.06 2014-08-17 20:50:29.000 229 21213.83 26.36 42839.07 47804.02 2014-08-17 20:50:30.000 229 21213.85 26.38 42839.05 47804.01 2014-08-17 20:50:31.000 229 21213.82 26.41 42838.99 47803.98 2014-08-17 20:50:32.000 229 21213.83 26.43 42839.02 47803.97 2014-08-17 20:50:33.000 229 21213.82 26.49 42839.01 47803.95 2014-08-17 20:50:34.000 229 21213.82 26.54 42838.99 47803.93 2014-08-17 20:50:35.000 229 21213.76 26.64 42838.96 47803.87 2014-08-17 20:50:36.000 229 21213.71 26.76 42838.86 47803.83 2014-08-17 20:50:37.000 229 21213.67 26.81 42838.76 47803.76 2014-08-17 20:50:38.000 229 21213.65 26.86 42838.72 47803.68 2014-08-17 20:50:39.000 229 21213.66 26.88 42838.72 47803.63 2014-08-17 20:50:40.000 229 21213.68 26.88 42838.72 47803.60 2014-08-17 20:50:41.000 229 21213.67 26.89 42838.67 47803.56 2014-08-17 20:50:42.000 229 21213.68 26.91 42838.67 47803.56 2014-08-17 20:50:43.000 229 21213.66 26.92 42838.69 47803.56 2014-08-17 20:50:44.000 229 21213.63 26.92 42838.67 47803.54 2014-08-17 20:50:45.000 229 21213.64 26.93 42838.67 47803.55 2014-08-17 20:50:46.000 229 21213.62 26.93 42838.66 47803.53 2014-08-17 20:50:47.000 229 21213.60 26.98 42838.62 47803.52 2014-08-17 20:50:48.000 229 21213.59 27.03 42838.58 47803.46 2014-08-17 20:50:49.000 229 21213.55 27.07 42838.52 47803.43 2014-08-17 20:50:50.000 229 21213.54 27.06 42838.51 47803.40 2014-08-17 20:50:51.000 229 21213.52 27.06 42838.53 47803.37 2014-08-17 20:50:52.000 229 21213.51 27.05 42838.51 47803.34 2014-08-17 20:50:53.000 229 21213.50 27.04 42838.48 47803.34 2014-08-17 20:50:54.000 229 21213.49 27.04 42838.52 47803.32 2014-08-17 20:50:55.000 229 21213.48 27.02 42838.50 47803.31 2014-08-17 20:50:56.000 229 21213.48 27.01 42838.49 47803.32 2014-08-17 20:50:57.000 229 21213.51 26.95 42838.49 47803.32 2014-08-17 20:50:58.000 229 21213.54 26.91 42838.51 47803.34 2014-08-17 20:50:59.000 229 21213.52 26.89 42838.56 47803.37 2014-08-17 20:51:00.000 229 21213.47 26.86 42838.58 47803.39 2014-08-17 20:51:01.000 229 21213.46 26.92 42838.58 47803.39 2014-08-17 20:51:02.000 229 21213.45 26.96 42838.60 47803.40 2014-08-17 20:51:03.000 229 21213.45 26.97 42838.57 47803.35 2014-08-17 20:51:04.000 229 21213.47 26.95 42838.53 47803.37 2014-08-17 20:51:05.000 229 21213.52 26.85 42838.59 47803.35 2014-08-17 20:51:06.000 229 21213.53 26.79 42838.64 47803.38 2014-08-17 20:51:07.000 229 21213.51 26.79 42838.68 47803.47 2014-08-17 20:51:08.000 229 21213.49 26.84 42838.69 47803.49 2014-08-17 20:51:09.000 229 21213.51 26.84 42838.69 47803.50 2014-08-17 20:51:10.000 229 21213.51 26.81 42838.72 47803.51 2014-08-17 20:51:11.000 229 21213.50 26.79 42838.69 47803.50 2014-08-17 20:51:12.000 229 21213.50 26.80 42838.72 47803.50 2014-08-17 20:51:13.000 229 21213.51 26.80 42838.73 47803.53 2014-08-17 20:51:14.000 229 21213.52 26.78 42838.73 47803.51 2014-08-17 20:51:15.000 229 21213.52 26.78 42838.70 47803.53 2014-08-17 20:51:16.000 229 21213.50 26.80 42838.72 47803.54 2014-08-17 20:51:17.000 229 21213.49 26.81 42838.75 47803.54 2014-08-17 20:51:18.000 229 21213.50 26.82 42838.77 47803.54 2014-08-17 20:51:19.000 229 21213.50 26.79 42838.75 47803.56 2014-08-17 20:51:20.000 229 21213.51 26.79 42838.74 47803.56 2014-08-17 20:51:21.000 229 21213.51 26.81 42838.74 47803.56 2014-08-17 20:51:22.000 229 21213.51 26.81 42838.77 47803.56 2014-08-17 20:51:23.000 229 21213.49 26.84 42838.77 47803.59 2014-08-17 20:51:24.000 229 21213.47 26.94 42838.74 47803.55 2014-08-17 20:51:25.000 229 21213.43 26.98 42838.71 47803.52 2014-08-17 20:51:26.000 229 21213.39 26.97 42838.68 47803.45 2014-08-17 20:51:27.000 229 21213.36 26.97 42838.66 47803.42 2014-08-17 20:51:28.000 229 21213.38 26.99 42838.65 47803.42 2014-08-17 20:51:29.000 229 21213.42 27.03 42838.65 47803.44 2014-08-17 20:51:30.000 229 21213.45 27.06 42838.68 47803.43 2014-08-17 20:51:31.000 229 21213.48 27.07 42838.67 47803.41 2014-08-17 20:51:32.000 229 21213.49 27.04 42838.68 47803.48 2014-08-17 20:51:33.000 229 21213.50 27.01 42838.71 47803.50 2014-08-17 20:51:34.000 229 21213.54 26.98 42838.78 47803.56 2014-08-17 20:51:35.000 229 21213.57 26.95 42838.84 47803.61 2014-08-17 20:51:36.000 229 21213.56 26.95 42838.89 47803.64 2014-08-17 20:51:37.000 229 21213.57 26.95 42838.92 47803.67 2014-08-17 20:51:38.000 229 21213.60 26.95 42838.95 47803.74 2014-08-17 20:51:39.000 229 21213.64 26.97 42838.96 47803.79 2014-08-17 20:51:40.000 229 21213.67 26.96 42838.97 47803.81 2014-08-17 20:51:41.000 229 21213.63 26.96 42839.00 47803.83 2014-08-17 20:51:42.000 229 21213.62 26.96 42839.03 47803.82 2014-08-17 20:51:43.000 229 21213.61 26.93 42839.04 47803.85 2014-08-17 20:51:44.000 229 21213.64 26.94 42839.07 47803.85 2014-08-17 20:51:45.000 229 21213.60 26.96 42839.07 47803.85 2014-08-17 20:51:46.000 229 21213.59 26.95 42839.06 47803.85 2014-08-17 20:51:47.000 229 21213.61 26.95 42839.07 47803.86 2014-08-17 20:51:48.000 229 21213.57 26.96 42839.07 47803.85 2014-08-17 20:51:49.000 229 21213.57 26.96 42839.04 47803.84 2014-08-17 20:51:50.000 229 21213.53 26.96 42839.05 47803.84 2014-08-17 20:51:51.000 229 21213.50 26.98 42839.03 47803.83 2014-08-17 20:51:52.000 229 21213.46 26.98 42839.02 47803.82 2014-08-17 20:51:53.000 229 21213.46 26.99 42839.05 47803.78 2014-08-17 20:51:54.000 229 21213.45 26.97 42839.03 47803.77 2014-08-17 20:51:55.000 229 21213.43 26.95 42838.99 47803.74 2014-08-17 20:51:56.000 229 21213.39 26.96 42838.98 47803.74 2014-08-17 20:51:57.000 229 21213.37 26.99 42838.98 47803.72 2014-08-17 20:51:58.000 229 21213.34 26.99 42838.99 47803.71 2014-08-17 20:51:59.000 229 21213.31 26.99 42838.99 47803.70 2014-08-17 20:52:00.000 229 21213.31 27.00 42838.97 47803.69 2014-08-17 20:52:01.000 229 21213.31 27.00 42838.96 47803.67 2014-08-17 20:52:02.000 229 21213.32 27.01 42838.96 47803.65 2014-08-17 20:52:03.000 229 21213.28 27.01 42838.93 47803.65 2014-08-17 20:52:04.000 229 21213.30 26.99 42838.97 47803.65 2014-08-17 20:52:05.000 229 21213.30 26.96 42839.00 47803.68 2014-08-17 20:52:06.000 229 21213.34 26.91 42839.03 47803.70 2014-08-17 20:52:07.000 229 21213.33 26.86 42839.08 47803.71 2014-08-17 20:52:08.000 229 21213.32 26.87 42839.09 47803.75 2014-08-17 20:52:09.000 229 21213.33 26.86 42839.10 47803.77 2014-08-17 20:52:10.000 229 21213.32 26.88 42839.10 47803.75 2014-08-17 20:52:11.000 229 21213.36 26.87 42839.13 47803.81 2014-08-17 20:52:12.000 229 21213.35 26.89 42839.13 47803.78 2014-08-17 20:52:13.000 229 21213.37 26.89 42839.15 47803.81 2014-08-17 20:52:14.000 229 21213.36 26.89 42839.14 47803.81 2014-08-17 20:52:15.000 229 21213.34 26.90 42839.14 47803.81 2014-08-17 20:52:16.000 229 21213.35 26.91 42839.15 47803.79 2014-08-17 20:52:17.000 229 21213.35 26.93 42839.12 47803.80 2014-08-17 20:52:18.000 229 21213.36 26.92 42839.11 47803.82 2014-08-17 20:52:19.000 229 21213.37 26.90 42839.17 47803.81 2014-08-17 20:52:20.000 229 21213.39 26.88 42839.20 47803.81 2014-08-17 20:52:21.000 229 21213.40 26.85 42839.17 47803.82 2014-08-17 20:52:22.000 229 21213.39 26.83 42839.20 47803.83 2014-08-17 20:52:23.000 229 21213.36 26.83 42839.19 47803.84 2014-08-17 20:52:24.000 229 21213.34 26.81 42839.18 47803.87 2014-08-17 20:52:25.000 229 21213.33 26.78 42839.17 47803.87 2014-08-17 20:52:26.000 229 21213.31 26.80 42839.18 47803.82 2014-08-17 20:52:27.000 229 21213.29 26.80 42839.17 47803.83 2014-08-17 20:52:28.000 229 21213.30 26.84 42839.15 47803.80 2014-08-17 20:52:29.000 229 21213.24 26.87 42839.15 47803.77 2014-08-17 20:52:30.000 229 21213.24 26.86 42839.08 47803.74 2014-08-17 20:52:31.000 229 21213.24 26.88 42839.08 47803.72 2014-08-17 20:52:32.000 229 21213.20 26.90 42839.07 47803.68 2014-08-17 20:52:33.000 229 21213.19 26.85 42839.09 47803.66 2014-08-17 20:52:34.000 229 21213.20 26.84 42839.07 47803.66 2014-08-17 20:52:35.000 229 21213.20 26.82 42839.07 47803.66 2014-08-17 20:52:36.000 229 21213.18 26.83 42839.05 47803.67 2014-08-17 20:52:37.000 229 21213.14 26.85 42839.06 47803.64 2014-08-17 20:52:38.000 229 21213.11 26.86 42839.04 47803.65 2014-08-17 20:52:39.000 229 21213.13 26.82 42839.04 47803.63 2014-08-17 20:52:40.000 229 21213.17 26.79 42839.04 47803.65 2014-08-17 20:52:41.000 229 21213.20 26.78 42839.04 47803.67 2014-08-17 20:52:42.000 229 21213.20 26.76 42839.04 47803.66 2014-08-17 20:52:43.000 229 21213.17 26.75 42839.03 47803.68 2014-08-17 20:52:44.000 229 21213.18 26.69 42839.09 47803.69 2014-08-17 20:52:45.000 229 21213.18 26.66 42839.08 47803.67 2014-08-17 20:52:46.000 229 21213.17 26.64 42839.11 47803.70 2014-08-17 20:52:47.000 229 21213.14 26.62 42839.10 47803.70 2014-08-17 20:52:48.000 229 21213.10 26.63 42839.11 47803.69 2014-08-17 20:52:49.000 229 21213.10 26.63 42839.09 47803.70 2014-08-17 20:52:50.000 229 21213.08 26.62 42839.13 47803.68 2014-08-17 20:52:51.000 229 21213.10 26.60 42839.10 47803.69 2014-08-17 20:52:52.000 229 21213.12 26.59 42839.14 47803.69 2014-08-17 20:52:53.000 229 21213.10 26.59 42839.12 47803.68 2014-08-17 20:52:54.000 229 21213.07 26.60 42839.14 47803.70 2014-08-17 20:52:55.000 229 21213.05 26.60 42839.16 47803.67 2014-08-17 20:52:56.000 229 21213.05 26.62 42839.15 47803.69 2014-08-17 20:52:57.000 229 21213.04 26.62 42839.11 47803.68 2014-08-17 20:52:58.000 229 21213.00 26.67 42839.09 47803.66 2014-08-17 20:52:59.000 229 21212.99 26.63 42839.06 47803.63 2014-08-17 20:53:00.000 229 21213.04 26.56 42839.07 47803.61 2014-08-17 20:53:01.000 229 21213.03 26.54 42839.09 47803.59 2014-08-17 20:53:02.000 229 21212.99 26.54 42839.09 47803.61 2014-08-17 20:53:03.000 229 21212.94 26.53 42839.11 47803.62 2014-08-17 20:53:04.000 229 21212.89 26.51 42839.13 47803.62 2014-08-17 20:53:05.000 229 21212.91 26.53 42839.12 47803.60 2014-08-17 20:53:06.000 229 21212.91 26.50 42839.11 47803.60 2014-08-17 20:53:07.000 229 21212.91 26.51 42839.11 47803.61 2014-08-17 20:53:08.000 229 21212.91 26.51 42839.11 47803.62 2014-08-17 20:53:09.000 229 21212.87 26.51 42839.12 47803.61 2014-08-17 20:53:10.000 229 21212.90 26.51 42839.14 47803.60 2014-08-17 20:53:11.000 229 21212.88 26.52 42839.11 47803.60 2014-08-17 20:53:12.000 229 21212.87 26.53 42839.09 47803.60 2014-08-17 20:53:13.000 229 21212.87 26.56 42839.10 47803.61 2014-08-17 20:53:14.000 229 21212.85 26.57 42839.13 47803.58 2014-08-17 20:53:15.000 229 21212.82 26.59 42839.11 47803.58 2014-08-17 20:53:16.000 229 21212.81 26.59 42839.08 47803.55 2014-08-17 20:53:17.000 229 21212.81 26.60 42839.08 47803.54 2014-08-17 20:53:18.000 229 21212.79 26.62 42839.08 47803.54 2014-08-17 20:53:19.000 229 21212.81 26.58 42839.10 47803.53 2014-08-17 20:53:20.000 229 21212.79 26.58 42839.10 47803.55 2014-08-17 20:53:21.000 229 21212.78 26.59 42839.10 47803.52 2014-08-17 20:53:22.000 229 21212.76 26.57 42839.13 47803.53 2014-08-17 20:53:23.000 229 21212.75 26.59 42839.10 47803.53 2014-08-17 20:53:24.000 229 21212.72 26.60 42839.12 47803.52 2014-08-17 20:53:25.000 229 21212.74 26.60 42839.11 47803.53 2014-08-17 20:53:26.000 229 21212.73 26.61 42839.14 47803.52 2014-08-17 20:53:27.000 229 21212.71 26.63 42839.15 47803.51 2014-08-17 20:53:28.000 229 21212.72 26.63 42839.14 47803.53 2014-08-17 20:53:29.000 229 21212.72 26.65 42839.13 47803.54 2014-08-17 20:53:30.000 229 21212.74 26.66 42839.12 47803.55 2014-08-17 20:53:31.000 229 21212.71 26.67 42839.13 47803.56 2014-08-17 20:53:32.000 229 21212.73 26.66 42839.17 47803.56 2014-08-17 20:53:33.000 229 21212.74 26.62 42839.13 47803.59 2014-08-17 20:53:34.000 229 21212.72 26.64 42839.16 47803.57 2014-08-17 20:53:35.000 229 21212.66 26.73 42839.13 47803.58 2014-08-17 20:53:36.000 229 21212.59 26.86 42839.06 47803.53 2014-08-17 20:53:37.000 229 21212.56 26.97 42839.00 47803.45 2014-08-17 20:53:38.000 229 21212.52 27.03 42838.90 47803.34 2014-08-17 20:53:39.000 229 21212.50 27.04 42838.83 47803.26 2014-08-17 20:53:40.000 229 21212.48 27.06 42838.78 47803.18 2014-08-17 20:53:41.000 229 21212.42 27.12 42838.71 47803.12 2014-08-17 20:53:42.000 229 21212.42 27.18 42838.68 47803.06 2014-08-17 20:53:43.000 229 21212.40 27.22 42838.57 47802.97 2014-08-17 20:53:44.000 229 21212.40 27.19 42838.52 47802.92 2014-08-17 20:53:45.000 229 21212.38 27.17 42838.53 47802.87 2014-08-17 20:53:46.000 229 21212.41 27.15 42838.51 47802.86 2014-08-17 20:53:47.000 229 21212.43 27.16 42838.52 47802.85 2014-08-17 20:53:48.000 229 21212.39 27.21 42838.50 47802.82 2014-08-17 20:53:49.000 229 21212.37 27.22 42838.48 47802.81 2014-08-17 20:53:50.000 229 21212.41 27.20 42838.45 47802.80 2014-08-17 20:53:51.000 229 21212.45 27.14 42838.47 47802.80 2014-08-17 20:53:52.000 229 21212.51 27.06 42838.48 47802.83 2014-08-17 20:53:53.000 229 21212.56 26.97 42838.53 47802.84 2014-08-17 20:53:54.000 229 21212.54 26.94 42838.54 47802.88 2014-08-17 20:53:55.000 229 21212.56 26.89 42838.57 47802.93 2014-08-17 20:53:56.000 229 21212.57 26.86 42838.56 47802.98 2014-08-17 20:53:57.000 229 21212.63 26.80 42838.61 47803.01 2014-08-17 20:53:58.000 229 21212.66 26.75 42838.67 47803.06 2014-08-17 20:53:59.000 229 21212.72 26.69 42838.71 47803.09 2014-08-17 20:54:00.000 229 21212.76 26.62 42838.74 47803.16 2014-08-17 20:54:01.000 229 21212.81 26.54 42838.81 47803.23 2014-08-17 20:54:02.000 229 21212.84 26.50 42838.89 47803.32 2014-08-17 20:54:03.000 229 21212.88 26.48 42838.96 47803.38 2014-08-17 20:54:04.000 229 21212.89 26.51 42838.97 47803.44 2014-08-17 20:54:05.000 229 21212.89 26.53 42838.99 47803.47 2014-08-17 20:54:06.000 229 21212.90 26.56 42839.00 47803.45 2014-08-17 20:54:07.000 229 21212.91 26.53 42838.99 47803.49 2014-08-17 20:54:08.000 229 21212.93 26.50 42839.00 47803.47 2014-08-17 20:54:09.000 229 21212.95 26.48 42839.05 47803.53 2014-08-17 20:54:10.000 229 21213.01 26.45 42839.10 47803.55 2014-08-17 20:54:11.000 229 21213.04 26.41 42839.09 47803.59 2014-08-17 20:54:12.000 229 21213.08 26.40 42839.12 47803.61 2014-08-17 20:54:13.000 229 21213.09 26.38 42839.14 47803.67 2014-08-17 20:54:14.000 229 21213.10 26.35 42839.17 47803.69 2014-08-17 20:54:15.000 229 21213.09 26.35 42839.17 47803.70 2014-08-17 20:54:16.000 229 21213.12 26.34 42839.15 47803.71 2014-08-17 20:54:17.000 229 21213.10 26.33 42839.17 47803.72 2014-08-17 20:54:18.000 229 21213.09 26.32 42839.20 47803.74 2014-08-17 20:54:19.000 229 21213.08 26.34 42839.15 47803.74 2014-08-17 20:54:20.000 229 21213.13 26.32 42839.14 47803.75 2014-08-17 20:54:21.000 229 21213.19 26.28 42839.20 47803.78 2014-08-17 20:54:22.000 229 21213.21 26.26 42839.27 47803.80 2014-08-17 20:54:23.000 229 21213.21 26.27 42839.25 47803.81 2014-08-17 20:54:24.000 229 21213.20 26.26 42839.27 47803.85 2014-08-17 20:54:25.000 229 21213.19 26.23 42839.28 47803.86 2014-08-17 20:54:26.000 229 21213.22 26.26 42839.27 47803.87 2014-08-17 20:54:27.000 229 21213.24 26.29 42839.28 47803.88 2014-08-17 20:54:28.000 229 21213.26 26.30 42839.26 47803.88 2014-08-17 20:54:29.000 229 21213.25 26.31 42839.22 47803.90 2014-08-17 20:54:30.000 229 21213.28 26.29 42839.23 47803.90 2014-08-17 20:54:31.000 229 21213.28 26.30 42839.23 47803.90 2014-08-17 20:54:32.000 229 21213.32 26.31 42839.24 47803.88 2014-08-17 20:54:33.000 229 21213.31 26.32 42839.22 47803.90 2014-08-17 20:54:34.000 229 21213.32 26.32 42839.24 47803.90 2014-08-17 20:54:35.000 229 21213.36 26.32 42839.20 47803.89 2014-08-17 20:54:36.000 229 21213.35 26.28 42839.21 47803.92 2014-08-17 20:54:37.000 229 21213.38 26.30 42839.22 47803.90 2014-08-17 20:54:38.000 229 21213.40 26.29 42839.25 47803.91 2014-08-17 20:54:39.000 229 21213.41 26.29 42839.25 47803.92 2014-08-17 20:54:40.000 229 21213.45 26.30 42839.27 47803.98 2014-08-17 20:54:41.000 229 21213.49 26.28 42839.26 47803.97 2014-08-17 20:54:42.000 229 21213.50 26.26 42839.25 47803.98 2014-08-17 20:54:43.000 229 21213.51 26.27 42839.30 47803.99 2014-08-17 20:54:44.000 229 21213.54 26.25 42839.26 47804.02 2014-08-17 20:54:45.000 229 21213.54 26.24 42839.30 47804.03 2014-08-17 20:54:46.000 229 21213.52 26.23 42839.33 47804.03 2014-08-17 20:54:47.000 229 21213.54 26.21 42839.30 47804.05 2014-08-17 20:54:48.000 229 21213.56 26.20 42839.32 47804.08 2014-08-17 20:54:49.000 229 21213.57 26.16 42839.33 47804.08 2014-08-17 20:54:50.000 229 21213.60 26.14 42839.34 47804.10 2014-08-17 20:54:51.000 229 21213.62 26.15 42839.37 47804.13 2014-08-17 20:54:52.000 229 21213.62 26.16 42839.38 47804.12 2014-08-17 20:54:53.000 229 21213.63 26.17 42839.35 47804.14 2014-08-17 20:54:54.000 229 21213.65 26.20 42839.35 47804.15 2014-08-17 20:54:55.000 229 21213.64 26.23 42839.36 47804.17 2014-08-17 20:54:56.000 229 21213.66 26.21 42839.32 47804.15 2014-08-17 20:54:57.000 229 21213.71 26.21 42839.34 47804.17 2014-08-17 20:54:58.000 229 21213.72 26.22 42839.33 47804.16 2014-08-17 20:54:59.000 229 21213.72 26.20 42839.35 47804.17 2014-08-17 20:55:00.000 229 21213.74 26.20 42839.34 47804.19 2014-08-17 20:55:01.000 229 21213.76 26.22 42839.34 47804.19 2014-08-17 20:55:02.000 229 21213.78 26.23 42839.36 47804.17 2014-08-17 20:55:03.000 229 21213.81 26.22 42839.36 47804.22 2014-08-17 20:55:04.000 229 21213.78 26.23 42839.35 47804.20 2014-08-17 20:55:05.000 229 21213.80 26.25 42839.37 47804.20 2014-08-17 20:55:06.000 229 21213.81 26.25 42839.39 47804.20 2014-08-17 20:55:07.000 229 21213.83 26.25 42839.37 47804.22 2014-08-17 20:55:08.000 229 21213.84 26.25 42839.36 47804.22 2014-08-17 20:55:09.000 229 21213.86 26.23 42839.36 47804.23 2014-08-17 20:55:10.000 229 21213.87 26.21 42839.36 47804.23 2014-08-17 20:55:11.000 229 21213.87 26.21 42839.37 47804.26 2014-08-17 20:55:12.000 229 21213.89 26.21 42839.35 47804.27 2014-08-17 20:55:13.000 229 21213.87 26.20 42839.39 47804.26 2014-08-17 20:55:14.000 229 21213.89 26.21 42839.39 47804.27 2014-08-17 20:55:15.000 229 21213.90 26.20 42839.40 47804.30 2014-08-17 20:55:16.000 229 21213.93 26.22 42839.39 47804.30 2014-08-17 20:55:17.000 229 21213.95 26.20 42839.40 47804.29 2014-08-17 20:55:18.000 229 21213.96 26.18 42839.41 47804.32 2014-08-17 20:55:19.000 229 21213.97 26.18 42839.45 47804.32 2014-08-17 20:55:20.000 229 21213.98 26.17 42839.43 47804.33 2014-08-17 20:55:21.000 229 21213.96 26.14 42839.45 47804.35 2014-08-17 20:55:22.000 229 21213.95 26.15 42839.43 47804.36 2014-08-17 20:55:23.000 229 21213.95 26.20 42839.42 47804.38 2014-08-17 20:55:24.000 229 21213.96 26.21 42839.41 47804.35 2014-08-17 20:55:25.000 229 21213.99 26.22 42839.41 47804.36 2014-08-17 20:55:26.000 229 21214.01 26.23 42839.42 47804.35 2014-08-17 20:55:27.000 229 21214.01 26.23 42839.41 47804.34 2014-08-17 20:55:28.000 229 21214.04 26.23 42839.42 47804.35 2014-08-17 20:55:29.000 229 21214.01 26.22 42839.38 47804.34 2014-08-17 20:55:30.000 229 21214.03 26.22 42839.36 47804.31 2014-08-17 20:55:31.000 229 21214.04 26.23 42839.37 47804.33 2014-08-17 20:55:32.000 229 21214.00 26.25 42839.35 47804.31 2014-08-17 20:55:33.000 229 21214.01 26.25 42839.34 47804.28 2014-08-17 20:55:34.000 229 21214.00 26.27 42839.31 47804.28 2014-08-17 20:55:35.000 229 21214.01 26.29 42839.31 47804.27 2014-08-17 20:55:36.000 229 21213.99 26.33 42839.32 47804.25 2014-08-17 20:55:37.000 229 21214.01 26.37 42839.27 47804.25 2014-08-17 20:55:38.000 229 21214.03 26.36 42839.29 47804.24 2014-08-17 20:55:39.000 229 21213.99 26.38 42839.28 47804.24 2014-08-17 20:55:40.000 229 21213.99 26.42 42839.27 47804.22 2014-08-17 20:55:41.000 229 21214.00 26.42 42839.25 47804.22 2014-08-17 20:55:42.000 229 21214.02 26.43 42839.23 47804.20 2014-08-17 20:55:43.000 229 21214.02 26.44 42839.23 47804.20 2014-08-17 20:55:44.000 229 21214.04 26.44 42839.22 47804.17 2014-08-17 20:55:45.000 229 21214.04 26.48 42839.21 47804.20 2014-08-17 20:55:46.000 229 21214.07 26.48 42839.20 47804.19 2014-08-17 20:55:47.000 229 21214.08 26.45 42839.20 47804.17 2014-08-17 20:55:48.000 229 21214.08 26.42 42839.20 47804.19 2014-08-17 20:55:49.000 229 21214.08 26.39 42839.23 47804.20 2014-08-17 20:55:50.000 229 21214.08 26.38 42839.25 47804.21 2014-08-17 20:55:51.000 229 21214.11 26.37 42839.25 47804.23 2014-08-17 20:55:52.000 229 21214.12 26.33 42839.27 47804.25 2014-08-17 20:55:53.000 229 21214.10 26.31 42839.26 47804.27 2014-08-17 20:55:54.000 229 21214.12 26.27 42839.27 47804.26 2014-08-17 20:55:55.000 229 21214.11 26.26 42839.31 47804.28 2014-08-17 20:55:56.000 229 21214.11 26.27 42839.32 47804.30 2014-08-17 20:55:57.000 229 21214.09 26.27 42839.31 47804.31 2014-08-17 20:55:58.000 229 21214.10 26.26 42839.33 47804.30 2014-08-17 20:55:59.000 229 21214.12 26.24 42839.35 47804.28 2014-08-17 20:56:00.000 229 21214.14 26.20 42839.35 47804.31 2014-08-17 20:56:01.000 229 21214.15 26.17 42839.38 47804.33 2014-08-17 20:56:02.000 229 21214.18 26.15 42839.40 47804.36 2014-08-17 20:56:03.000 229 21214.21 26.15 42839.39 47804.38 2014-08-17 20:56:04.000 229 21214.18 26.17 42839.39 47804.39 2014-08-17 20:56:05.000 229 21214.19 26.16 42839.42 47804.40 2014-08-17 20:56:06.000 229 21214.19 26.17 42839.40 47804.43 2014-08-17 20:56:07.000 229 21214.18 26.15 42839.44 47804.43 2014-08-17 20:56:08.000 229 21214.18 26.16 42839.42 47804.42 2014-08-17 20:56:09.000 229 21214.15 26.17 42839.42 47804.43 2014-08-17 20:56:10.000 229 21214.20 26.18 42839.43 47804.41 2014-08-17 20:56:11.000 229 21214.20 26.19 42839.41 47804.40 2014-08-17 20:56:12.000 229 21214.16 26.18 42839.43 47804.41 2014-08-17 20:56:13.000 229 21214.14 26.19 42839.39 47804.41 2014-08-17 20:56:14.000 229 21214.13 26.19 42839.38 47804.41 2014-08-17 20:56:15.000 229 21214.15 26.17 42839.40 47804.40 2014-08-17 20:56:16.000 229 21214.18 26.15 42839.40 47804.38 2014-08-17 20:56:17.000 229 21214.15 26.14 42839.40 47804.40 2014-08-17 20:56:18.000 229 21214.13 26.11 42839.41 47804.39 2014-08-17 20:56:19.000 229 21214.14 26.11 42839.42 47804.40 2014-08-17 20:56:20.000 229 21214.13 26.13 42839.39 47804.41 2014-08-17 20:56:21.000 229 21214.12 26.13 42839.41 47804.39 2014-08-17 20:56:22.000 229 21214.10 26.13 42839.38 47804.40 2014-08-17 20:56:23.000 229 21214.09 26.13 42839.37 47804.36 2014-08-17 20:56:24.000 229 21214.10 26.12 42839.42 47804.38 2014-08-17 20:56:25.000 229 21214.10 26.11 42839.41 47804.36 2014-08-17 20:56:26.000 229 21214.08 26.10 42839.41 47804.36 2014-08-17 20:56:27.000 229 21214.07 26.11 42839.40 47804.38 2014-08-17 20:56:28.000 229 21214.09 26.10 42839.44 47804.36 2014-08-17 20:56:29.000 229 21214.09 26.10 42839.43 47804.37 2014-08-17 20:56:30.000 229 21214.08 26.11 42839.39 47804.36 2014-08-17 20:56:31.000 229 21214.07 26.13 42839.40 47804.36 2014-08-17 20:56:32.000 229 21214.08 26.11 42839.42 47804.34 2014-08-17 20:56:33.000 229 21214.09 26.12 42839.39 47804.36 2014-08-17 20:56:34.000 229 21214.07 26.14 42839.38 47804.34 2014-08-17 20:56:35.000 229 21214.06 26.16 42839.36 47804.33 2014-08-17 20:56:36.000 229 21214.07 26.14 42839.35 47804.35 2014-08-17 20:56:37.000 229 21214.06 26.17 42839.38 47804.33 2014-08-17 20:56:38.000 229 21214.05 26.18 42839.36 47804.33 2014-08-17 20:56:39.000 229 21214.04 26.18 42839.35 47804.30 2014-08-17 20:56:40.000 229 21214.07 26.18 42839.34 47804.31 2014-08-17 20:56:41.000 229 21214.06 26.20 42839.34 47804.30 2014-08-17 20:56:42.000 229 21214.06 26.20 42839.34 47804.27 2014-08-17 20:56:43.000 229 21214.06 26.24 42839.34 47804.26 2014-08-17 20:56:44.000 229 21214.04 26.23 42839.33 47804.27 2014-08-17 20:56:45.000 229 21214.03 26.25 42839.32 47804.26 2014-08-17 20:56:46.000 229 21214.00 26.23 42839.34 47804.26 2014-08-17 20:56:47.000 229 21214.01 26.24 42839.31 47804.27 2014-08-17 20:56:48.000 229 21214.03 26.23 42839.31 47804.26 2014-08-17 20:56:49.000 229 21214.01 26.25 42839.31 47804.24 2014-08-17 20:56:50.000 229 21214.00 26.25 42839.28 47804.24 2014-08-17 20:56:51.000 229 21213.97 26.25 42839.28 47804.27 2014-08-17 20:56:52.000 229 21213.99 26.24 42839.30 47804.22 2014-08-17 20:56:53.000 229 21214.01 26.23 42839.30 47804.24 2014-08-17 20:56:54.000 229 21213.98 26.24 42839.28 47804.24 2014-08-17 20:56:55.000 229 21213.99 26.24 42839.30 47804.25 2014-08-17 20:56:56.000 229 21213.98 26.23 42839.32 47804.24 2014-08-17 20:56:57.000 229 21214.00 26.23 42839.32 47804.24 2014-08-17 20:56:58.000 229 21214.03 26.20 42839.30 47804.25 2014-08-17 20:56:59.000 229 21214.00 26.25 42839.29 47804.24 2014-08-17 20:57:00.000 229 21213.93 26.30 42839.31 47804.25 2014-08-17 20:57:01.000 229 21213.93 26.28 42839.30 47804.24 2014-08-17 20:57:02.000 229 21213.91 26.28 42839.30 47804.21 2014-08-17 20:57:03.000 229 21213.90 26.32 42839.31 47804.20 2014-08-17 20:57:04.000 229 21213.89 26.31 42839.29 47804.20 2014-08-17 20:57:05.000 229 21213.89 26.29 42839.28 47804.20 2014-08-17 20:57:06.000 229 21213.93 26.30 42839.28 47804.21 2014-08-17 20:57:07.000 229 21213.91 26.30 42839.27 47804.19 2014-08-17 20:57:08.000 229 21213.87 26.34 42839.30 47804.19 2014-08-17 20:57:09.000 229 21213.85 26.37 42839.26 47804.16 2014-08-17 20:57:10.000 229 21213.84 26.37 42839.21 47804.16 2014-08-17 20:57:11.000 229 21213.85 26.35 42839.25 47804.12 2014-08-17 20:57:12.000 229 21213.84 26.34 42839.24 47804.13 2014-08-17 20:57:13.000 229 21213.85 26.34 42839.22 47804.13 2014-08-17 20:57:14.000 229 21213.90 26.31 42839.23 47804.12 2014-08-17 20:57:15.000 229 21213.97 26.26 42839.28 47804.17 2014-08-17 20:57:16.000 229 21214.04 26.18 42839.33 47804.20 2014-08-17 20:57:17.000 229 21214.12 26.11 42839.36 47804.25 2014-08-17 20:57:18.000 229 21214.20 26.05 42839.38 47804.32 2014-08-17 20:57:19.000 229 21214.27 26.01 42839.39 47804.39 2014-08-17 20:57:20.000 229 21214.24 25.98 42839.44 47804.43 2014-08-17 20:57:21.000 229 21214.24 25.98 42839.47 47804.45 2014-08-17 20:57:22.000 229 21214.25 25.97 42839.48 47804.49 2014-08-17 20:57:23.000 229 21214.26 25.96 42839.48 47804.48 2014-08-17 20:57:24.000 229 21214.25 25.95 42839.49 47804.50 2014-08-17 20:57:25.000 229 21214.26 25.94 42839.49 47804.51 2014-08-17 20:57:26.000 229 21214.28 25.94 42839.50 47804.52 2014-08-17 20:57:27.000 229 21214.27 25.93 42839.53 47804.52 2014-08-17 20:57:28.000 229 21214.23 25.93 42839.52 47804.55 2014-08-17 20:57:29.000 229 21214.22 25.93 42839.54 47804.52 2014-08-17 20:57:30.000 229 21214.24 25.91 42839.52 47804.53 2014-08-17 20:57:31.000 229 21214.22 25.92 42839.53 47804.54 2014-08-17 20:57:32.000 229 21214.24 25.94 42839.56 47804.54 2014-08-17 20:57:33.000 229 21214.25 25.93 42839.58 47804.54 2014-08-17 20:57:34.000 229 21214.24 25.93 42839.59 47804.52 2014-08-17 20:57:35.000 229 21214.23 25.96 42839.57 47804.53 2014-08-17 20:57:36.000 229 21214.26 25.98 42839.56 47804.54 2014-08-17 20:57:37.000 229 21214.26 25.97 42839.56 47804.53 2014-08-17 20:57:38.000 229 21214.24 26.00 42839.56 47804.50 2014-08-17 20:57:39.000 229 21214.22 26.03 42839.53 47804.50 2014-08-17 20:57:40.000 229 21214.23 26.01 42839.55 47804.47 2014-08-17 20:57:41.000 229 21214.25 26.01 42839.52 47804.49 2014-08-17 20:57:42.000 229 21214.27 26.00 42839.51 47804.49 2014-08-17 20:57:43.000 229 21214.23 26.01 42839.49 47804.48 2014-08-17 20:57:44.000 229 21214.25 25.97 42839.48 47804.45 2014-08-17 20:57:45.000 229 21214.27 25.93 42839.52 47804.47 2014-08-17 20:57:46.000 229 21214.26 25.93 42839.52 47804.48 2014-08-17 20:57:47.000 229 21214.25 25.93 42839.49 47804.48 2014-08-17 20:57:48.000 229 21214.21 25.94 42839.49 47804.51 2014-08-17 20:57:49.000 229 21214.23 25.93 42839.49 47804.48 2014-08-17 20:57:50.000 229 21214.23 25.93 42839.52 47804.50 2014-08-17 20:57:51.000 229 21214.25 25.93 42839.52 47804.50 2014-08-17 20:57:52.000 229 21214.24 25.92 42839.53 47804.50 2014-08-17 20:57:53.000 229 21214.24 25.92 42839.50 47804.48 2014-08-17 20:57:54.000 229 21214.25 25.91 42839.49 47804.50 2014-08-17 20:57:55.000 229 21214.23 25.91 42839.53 47804.49 2014-08-17 20:57:56.000 229 21214.23 25.91 42839.53 47804.49 2014-08-17 20:57:57.000 229 21214.22 25.94 42839.53 47804.50 2014-08-17 20:57:58.000 229 21214.21 25.94 42839.52 47804.48 2014-08-17 20:57:59.000 229 21214.19 25.96 42839.53 47804.47 2014-08-17 20:58:00.000 229 21214.21 25.99 42839.54 47804.49 2014-08-17 20:58:01.000 229 21214.22 26.01 42839.57 47804.47 2014-08-17 20:58:02.000 229 21214.20 26.03 42839.54 47804.46 2014-08-17 20:58:03.000 229 21214.20 26.03 42839.52 47804.47 2014-08-17 20:58:04.000 229 21214.21 26.04 42839.48 47804.44 2014-08-17 20:58:05.000 229 21214.17 26.09 42839.48 47804.42 2014-08-17 20:58:06.000 229 21214.09 26.18 42839.45 47804.39 2014-08-17 20:58:07.000 229 21214.03 26.25 42839.40 47804.30 2014-08-17 20:58:08.000 229 21214.00 26.29 42839.33 47804.26 2014-08-17 20:58:09.000 229 21213.93 26.32 42839.31 47804.21 2014-08-17 20:58:10.000 229 21213.86 26.36 42839.32 47804.15 2014-08-17 20:58:11.000 229 21213.84 26.43 42839.26 47804.08 2014-08-17 20:58:12.000 229 21213.80 26.45 42839.21 47804.03 2014-08-17 20:58:13.000 229 21213.79 26.43 42839.17 47803.97 2014-08-17 20:58:14.000 229 21213.79 26.42 42839.13 47803.94 2014-08-17 20:58:15.000 229 21213.79 26.42 42839.09 47803.92 2014-08-17 20:58:16.000 229 21213.79 26.43 42839.07 47803.90 2014-08-17 20:58:17.000 229 21213.81 26.41 42839.06 47803.90 2014-08-17 20:58:18.000 229 21213.81 26.39 42839.09 47803.90 2014-08-17 20:58:19.000 229 21213.83 26.36 42839.09 47803.89 2014-08-17 20:58:20.000 229 21213.84 26.34 42839.11 47803.90 2014-08-17 20:58:21.000 229 21213.88 26.33 42839.07 47803.92 2014-08-17 20:58:22.000 229 21213.90 26.32 42839.07 47803.92 2014-08-17 20:58:23.000 229 21213.92 26.32 42839.11 47803.94 2014-08-17 20:58:24.000 229 21213.91 26.28 42839.09 47803.93 2014-08-17 20:58:25.000 229 21213.91 26.25 42839.13 47803.97 2014-08-17 20:58:26.000 229 21213.92 26.24 42839.14 47803.98 2014-08-17 20:58:27.000 229 21213.94 26.23 42839.13 47804.01 2014-08-17 20:58:28.000 229 21213.97 26.21 42839.14 47804.02 2014-08-17 20:58:29.000 229 21213.97 26.21 42839.17 47804.03 2014-08-17 20:58:30.000 229 21213.95 26.25 42839.20 47804.05 2014-08-17 20:58:31.000 229 21213.87 26.36 42839.16 47804.05 2014-08-17 20:58:32.000 229 21213.83 26.50 42839.06 47803.98 2014-08-17 20:58:33.000 229 21213.78 26.64 42838.96 47803.89 2014-08-17 20:58:34.000 229 21213.75 26.76 42838.86 47803.78 2014-08-17 20:58:35.000 229 21213.71 26.82 42838.75 47803.69 2014-08-17 20:58:36.000 229 21213.69 26.84 42838.64 47803.58 2014-08-17 20:58:37.000 229 21213.71 26.87 42838.57 47803.48 2014-08-17 20:58:38.000 229 21213.74 26.86 42838.59 47803.44 2014-08-17 20:58:39.000 229 21213.78 26.89 42838.59 47803.40 2014-08-17 20:58:40.000 229 21213.81 26.86 42838.58 47803.40 2014-08-17 20:58:41.000 229 21213.84 26.83 42838.55 47803.38 2014-08-17 20:58:42.000 229 21213.88 26.86 42838.55 47803.40 2014-08-17 20:58:43.000 229 21213.90 26.87 42838.53 47803.41 2014-08-17 20:58:44.000 229 21213.88 26.87 42838.49 47803.41 2014-08-17 20:58:45.000 229 21213.89 26.86 42838.48 47803.38 2014-08-17 20:58:46.000 229 21213.95 26.82 42838.49 47803.41 2014-08-17 20:58:47.000 229 21213.99 26.77 42838.50 47803.42 2014-08-17 20:58:48.000 229 21214.03 26.76 42838.53 47803.47 2014-08-17 20:58:49.000 229 21214.08 26.75 42838.53 47803.48 2014-08-17 20:58:50.000 229 21214.08 26.74 42838.57 47803.55 2014-08-17 20:58:51.000 229 21214.08 26.72 42838.56 47803.56 2014-08-17 20:58:52.000 229 21214.13 26.68 42838.58 47803.56 2014-08-17 20:58:53.000 229 21214.13 26.67 42838.62 47803.60 2014-08-17 20:58:54.000 229 21214.17 26.63 42838.64 47803.63 2014-08-17 20:58:55.000 229 21214.17 26.63 42838.63 47803.65 2014-08-17 20:58:56.000 229 21214.17 26.62 42838.64 47803.68 2014-08-17 20:58:57.000 229 21214.21 26.59 42838.65 47803.70 2014-08-17 20:58:58.000 229 21214.24 26.60 42838.68 47803.71 2014-08-17 20:58:59.000 229 21214.24 26.59 42838.70 47803.74 2014-08-17 20:59:00.000 229 21214.28 26.61 42838.67 47803.76 2014-08-17 20:59:01.000 229 21214.29 26.58 42838.69 47803.77 2014-08-17 20:59:02.000 229 21214.33 26.58 42838.69 47803.79 2014-08-17 20:59:03.000 229 21214.32 26.58 42838.71 47803.78 2014-08-17 20:59:04.000 229 21214.35 26.56 42838.73 47803.81 2014-08-17 20:59:05.000 229 21214.35 26.53 42838.71 47803.84 2014-08-17 20:59:06.000 229 21214.39 26.49 42838.74 47803.85 2014-08-17 20:59:07.000 229 21214.41 26.47 42838.76 47803.89 2014-08-17 20:59:08.000 229 21214.43 26.45 42838.78 47803.91 2014-08-17 20:59:09.000 229 21214.45 26.44 42838.82 47803.93 2014-08-17 20:59:10.000 229 21214.46 26.50 42838.81 47803.96 2014-08-17 20:59:11.000 229 21214.39 26.57 42838.77 47803.97 2014-08-17 20:59:12.000 229 21214.40 26.59 42838.74 47803.94 2014-08-17 20:59:13.000 229 21214.39 26.59 42838.77 47803.90 2014-08-17 20:59:14.000 229 21214.41 26.57 42838.78 47803.92 2014-08-17 20:59:15.000 229 21214.46 26.56 42838.77 47803.94 2014-08-17 20:59:16.000 229 21214.53 26.48 42838.83 47803.96 2014-08-17 20:59:17.000 229 21214.57 26.40 42838.87 47803.99 2014-08-17 20:59:18.000 229 21214.60 26.35 42838.91 47804.07 2014-08-17 20:59:19.000 229 21214.62 26.32 42838.96 47804.14 2014-08-17 20:59:20.000 229 21214.61 26.31 42839.02 47804.21 2014-08-17 20:59:21.000 229 21214.66 26.31 42839.11 47804.23 2014-08-17 20:59:22.000 229 21214.69 26.28 42839.13 47804.28 2014-08-17 20:59:23.000 229 21214.69 26.30 42839.10 47804.33 2014-08-17 20:59:24.000 229 21214.72 26.30 42839.14 47804.36 2014-08-17 20:59:25.000 229 21214.74 26.30 42839.17 47804.36 2014-08-17 20:59:26.000 229 21214.75 26.29 42839.16 47804.40 2014-08-17 20:59:27.000 229 21214.75 26.30 42839.16 47804.40 2014-08-17 20:59:28.000 229 21214.74 26.30 42839.20 47804.42 2014-08-17 20:59:29.000 229 21214.74 26.34 42839.20 47804.41 2014-08-17 20:59:30.000 229 21214.75 26.35 42839.18 47804.43 2014-08-17 20:59:31.000 229 21214.77 26.36 42839.22 47804.43 2014-08-17 20:59:32.000 229 21214.77 26.36 42839.21 47804.42 2014-08-17 20:59:33.000 229 21214.78 26.36 42839.20 47804.44 2014-08-17 20:59:34.000 229 21214.81 26.34 42839.20 47804.42 2014-08-17 20:59:35.000 229 21214.82 26.35 42839.19 47804.43 2014-08-17 20:59:36.000 229 21214.79 26.38 42839.18 47804.44 2014-08-17 20:59:37.000 229 21214.80 26.42 42839.18 47804.42 2014-08-17 20:59:38.000 229 21214.81 26.42 42839.14 47804.39 2014-08-17 20:59:39.000 229 21214.78 26.43 42839.11 47804.36 2014-08-17 20:59:40.000 229 21214.76 26.44 42839.09 47804.35 2014-08-17 20:59:41.000 229 21214.77 26.44 42839.09 47804.33 2014-08-17 20:59:42.000 229 21214.78 26.41 42839.07 47804.31 2014-08-17 20:59:43.000 229 21214.84 26.36 42839.08 47804.30 2014-08-17 20:59:44.000 229 21214.83 26.33 42839.08 47804.32 2014-08-17 20:59:45.000 229 21214.83 26.31 42839.09 47804.32 2014-08-17 20:59:46.000 229 21214.84 26.31 42839.09 47804.33 2014-08-17 20:59:47.000 229 21214.85 26.33 42839.14 47804.37 2014-08-17 20:59:48.000 229 21214.81 26.36 42839.13 47804.37 2014-08-17 20:59:49.000 229 21214.83 26.37 42839.10 47804.36 2014-08-17 20:59:50.000 229 21214.88 26.35 42839.09 47804.37 2014-08-17 20:59:51.000 229 21214.88 26.35 42839.12 47804.35 2014-08-17 20:59:52.000 229 21214.86 26.33 42839.13 47804.38 2014-08-17 20:59:53.000 229 21214.87 26.35 42839.10 47804.37 2014-08-17 20:59:54.000 229 21214.90 26.35 42839.09 47804.39 2014-08-17 20:59:55.000 229 21214.89 26.36 42839.09 47804.38 2014-08-17 20:59:56.000 229 21214.88 26.34 42839.11 47804.39 2014-08-17 20:59:57.000 229 21214.88 26.33 42839.14 47804.39 2014-08-17 20:59:58.000 229 21214.85 26.33 42839.17 47804.39 2014-08-17 20:59:59.000 229 21214.85 26.33 42839.17 47804.42 2014-08-17 21:00:00.000 229 21214.88 26.32 42839.17 47804.43 2014-08-17 21:00:01.000 229 21214.90 26.34 42839.18 47804.45 2014-08-17 21:00:02.000 229 21214.92 26.33 42839.21 47804.46 2014-08-17 21:00:03.000 229 21214.93 26.34 42839.17 47804.46 2014-08-17 21:00:04.000 229 21214.94 26.37 42839.13 47804.47 2014-08-17 21:00:05.000 229 21214.96 26.40 42839.13 47804.48 2014-08-17 21:00:06.000 229 21214.98 26.42 42839.14 47804.47 2014-08-17 21:00:07.000 229 21215.01 26.44 42839.11 47804.46 2014-08-17 21:00:08.000 229 21215.01 26.46 42839.11 47804.46 2014-08-17 21:00:09.000 229 21215.04 26.47 42839.09 47804.45 2014-08-17 21:00:10.000 229 21215.01 26.49 42839.13 47804.44 2014-08-17 21:00:11.000 229 21215.03 26.48 42839.09 47804.43 2014-08-17 21:00:12.000 229 21215.05 26.47 42839.07 47804.44 2014-08-17 21:00:13.000 229 21215.06 26.48 42839.06 47804.44 2014-08-17 21:00:14.000 229 21215.03 26.53 42839.04 47804.42 2014-08-17 21:00:15.000 229 21215.01 26.56 42839.03 47804.41 2014-08-17 21:00:16.000 229 21214.97 26.58 42839.03 47804.38 2014-08-17 21:00:17.000 229 21214.93 26.59 42838.98 47804.34 2014-08-17 21:00:18.000 229 21214.95 26.56 42838.98 47804.32 2014-08-17 21:00:19.000 229 21214.99 26.52 42838.97 47804.31 2014-08-17 21:00:20.000 229 21215.01 26.50 42838.99 47804.34 2014-08-17 21:00:21.000 229 21215.01 26.49 42838.98 47804.34 2014-08-17 21:00:22.000 229 21215.04 26.47 42839.01 47804.35 2014-08-17 21:00:23.000 229 21215.03 26.45 42838.99 47804.34 2014-08-17 21:00:24.000 229 21215.04 26.44 42839.02 47804.40 2014-08-17 21:00:25.000 229 21215.03 26.45 42839.07 47804.41 2014-08-17 21:00:26.000 229 21215.01 26.45 42839.08 47804.40 2014-08-17 21:00:27.000 229 21215.00 26.45 42839.07 47804.41 2014-08-17 21:00:28.000 229 21215.02 26.43 42839.05 47804.42 2014-08-17 21:00:29.000 229 21215.04 26.38 42839.06 47804.43 2014-08-17 21:00:30.000 229 21215.04 26.34 42839.11 47804.43 2014-08-17 21:00:31.000 229 21215.05 26.34 42839.06 47804.47 2014-08-17 21:00:32.000 229 21215.08 26.34 42839.09 47804.45 2014-08-17 21:00:33.000 229 21215.06 26.32 42839.11 47804.48 2014-08-17 21:00:34.000 229 21215.08 26.30 42839.12 47804.50 2014-08-17 21:00:35.000 229 21215.08 26.29 42839.11 47804.51 2014-08-17 21:00:36.000 229 21215.06 26.26 42839.13 47804.51 2014-08-17 21:00:37.000 229 21215.06 26.25 42839.16 47804.52 2014-08-17 21:00:38.000 229 21215.05 26.25 42839.18 47804.55 2014-08-17 21:00:39.000 229 21215.03 26.26 42839.20 47804.54 2014-08-17 21:00:40.000 229 21215.09 26.26 42839.22 47804.56 2014-08-17 21:00:41.000 229 21215.06 26.25 42839.20 47804.55 2014-08-17 21:00:42.000 229 21215.03 26.27 42839.20 47804.57 2014-08-17 21:00:43.000 229 21215.02 26.30 42839.17 47804.54 2014-08-17 21:00:44.000 229 21215.01 26.34 42839.16 47804.54 2014-08-17 21:00:45.000 229 21215.03 26.31 42839.15 47804.54 2014-08-17 21:00:46.000 229 21215.06 26.31 42839.19 47804.54 2014-08-17 21:00:47.000 229 21215.05 26.27 42839.21 47804.54 2014-08-17 21:00:48.000 229 21215.06 26.28 42839.24 47804.54 2014-08-17 21:00:49.000 229 21215.08 26.30 42839.22 47804.56 2014-08-17 21:00:50.000 229 21215.08 26.30 42839.21 47804.58 2014-08-17 21:00:51.000 229 21215.05 26.29 42839.21 47804.59 2014-08-17 21:00:52.000 229 21215.08 26.27 42839.20 47804.57 2014-08-17 21:00:53.000 229 21215.06 26.27 42839.25 47804.58 2014-08-17 21:00:54.000 229 21215.07 26.30 42839.24 47804.58 2014-08-17 21:00:55.000 229 21215.09 26.32 42839.23 47804.58 2014-08-17 21:00:56.000 229 21215.07 26.34 42839.18 47804.55 2014-08-17 21:00:57.000 229 21215.07 26.33 42839.18 47804.58 2014-08-17 21:00:58.000 229 21215.06 26.37 42839.15 47804.55 2014-08-17 21:00:59.000 229 21215.06 26.41 42839.13 47804.53 2014-08-17 21:01:00.000 229 21215.09 26.40 42839.14 47804.53 2014-08-17 21:01:01.000 229 21215.11 26.39 42839.14 47804.52 2014-08-17 21:01:02.000 229 21215.10 26.40 42839.14 47804.53 2014-08-17 21:01:03.000 229 21215.10 26.42 42839.16 47804.52 2014-08-17 21:01:04.000 229 21215.10 26.38 42839.17 47804.51 2014-08-17 21:01:05.000 229 21215.10 26.38 42839.15 47804.53 2014-08-17 21:01:06.000 229 21215.14 26.38 42839.15 47804.55 2014-08-17 21:01:07.000 229 21215.15 26.38 42839.17 47804.54 2014-08-17 21:01:08.000 229 21215.16 26.37 42839.18 47804.56 2014-08-17 21:01:09.000 229 21215.17 26.38 42839.16 47804.56 2014-08-17 21:01:10.000 229 21215.17 26.36 42839.19 47804.59 2014-08-17 21:01:11.000 229 21215.19 26.36 42839.17 47804.56 2014-08-17 21:01:12.000 229 21215.19 26.37 42839.19 47804.58 2014-08-17 21:01:13.000 229 21215.16 26.36 42839.18 47804.58 2014-08-17 21:01:14.000 229 21215.15 26.38 42839.17 47804.60 2014-08-17 21:01:15.000 229 21215.15 26.37 42839.17 47804.62 2014-08-17 21:01:16.000 229 21215.15 26.37 42839.17 47804.60 2014-08-17 21:01:17.000 229 21215.14 26.42 42839.25 47804.62 2014-08-17 21:01:18.000 229 21215.12 26.48 42839.24 47804.57 2014-08-17 21:01:19.000 229 21215.10 26.49 42839.18 47804.56 2014-08-17 21:01:20.000 229 21215.11 26.52 42839.13 47804.54 2014-08-17 21:01:21.000 229 21215.09 26.50 42839.15 47804.54 2014-08-17 21:01:22.000 229 21215.10 26.50 42839.15 47804.55 2014-08-17 21:01:23.000 229 21215.10 26.51 42839.15 47804.55 2014-08-17 21:01:24.000 229 21215.08 26.51 42839.14 47804.53 2014-08-17 21:01:25.000 229 21215.09 26.52 42839.15 47804.55 2014-08-17 21:01:26.000 229 21215.08 26.59 42839.17 47804.57 2014-08-17 21:01:27.000 229 21215.00 26.78 42839.12 47804.53 2014-08-17 21:01:28.000 229 21214.96 26.89 42839.00 47804.42 2014-08-17 21:01:29.000 229 21214.93 26.96 42838.90 47804.34 2014-08-17 21:01:30.000 229 21214.88 27.00 42838.86 47804.23 2014-08-17 21:01:31.000 229 21214.92 26.99 42838.84 47804.18 2014-08-17 21:01:32.000 229 21214.93 26.98 42838.82 47804.14 2014-08-17 21:01:33.000 229 21214.94 26.98 42838.80 47804.13 2014-08-17 21:01:34.000 229 21214.98 26.98 42838.80 47804.14 2014-08-17 21:01:35.000 229 21215.01 27.01 42838.81 47804.14 2014-08-17 21:01:36.000 229 21215.02 27.00 42838.77 47804.13 2014-08-17 21:01:37.000 229 21215.00 27.01 42838.74 47804.15 2014-08-17 21:01:38.000 229 21215.00 27.02 42838.77 47804.16 2014-08-17 21:01:39.000 229 21215.00 27.02 42838.75 47804.15 2014-08-17 21:01:40.000 229 21215.02 27.00 42838.76 47804.15 2014-08-17 21:01:41.000 229 21215.01 27.01 42838.77 47804.16 2014-08-17 21:01:42.000 229 21215.00 27.01 42838.75 47804.14 2014-08-17 21:01:43.000 229 21215.02 26.99 42838.79 47804.15 2014-08-17 21:01:44.000 229 21214.99 27.00 42838.78 47804.15 2014-08-17 21:01:45.000 229 21214.97 26.99 42838.80 47804.16 2014-08-17 21:01:46.000 229 21214.97 27.00 42838.80 47804.18 2014-08-17 21:01:47.000 229 21214.97 27.04 42838.79 47804.18 2014-08-17 21:01:48.000 229 21214.96 27.08 42838.82 47804.17 2014-08-17 21:01:49.000 229 21214.94 27.12 42838.73 47804.13 2014-08-17 21:01:50.000 229 21214.94 27.13 42838.73 47804.13 2014-08-17 21:01:51.000 229 21214.92 27.10 42838.71 47804.12 2014-08-17 21:01:52.000 229 21214.88 27.10 42838.66 47804.08 2014-08-17 21:01:53.000 229 21214.89 27.14 42838.63 47804.05 2014-08-17 21:01:54.000 229 21214.90 27.14 42838.61 47804.08 2014-08-17 21:01:55.000 229 21214.92 27.05 42838.62 47804.05 2014-08-17 21:01:56.000 229 21215.03 26.90 42838.66 47804.08 2014-08-17 21:01:57.000 229 21215.12 26.74 42838.76 47804.18 2014-08-17 21:01:58.000 229 21215.17 26.66 42838.88 47804.30 2014-08-17 21:01:59.000 229 21215.17 26.62 42838.96 47804.40 2014-08-17 21:02:00.000 229 21215.18 26.62 42839.02 47804.48 2014-08-17 21:02:01.000 229 21215.19 26.59 42839.07 47804.54 2014-08-17 21:02:02.000 229 21215.19 26.62 42839.09 47804.58 2014-08-17 21:02:03.000 229 21215.19 26.63 42839.16 47804.60 2014-08-17 21:02:04.000 229 21215.19 26.65 42839.16 47804.64 2014-08-17 21:02:05.000 229 21215.19 26.65 42839.16 47804.65 2014-08-17 21:02:06.000 229 21215.19 26.65 42839.18 47804.66 2014-08-17 21:02:07.000 229 21215.19 26.65 42839.17 47804.66 2014-08-17 21:02:08.000 229 21215.17 26.66 42839.18 47804.67 2014-08-17 21:02:09.000 229 21215.13 26.67 42839.21 47804.66 2014-08-17 21:02:10.000 229 21215.10 26.66 42839.20 47804.67 2014-08-17 21:02:11.000 229 21215.13 26.69 42839.17 47804.66 2014-08-17 21:02:12.000 229 21215.12 26.68 42839.16 47804.64 2014-08-17 21:02:13.000 229 21215.11 26.72 42839.17 47804.64 2014-08-17 21:02:14.000 229 21215.10 26.71 42839.16 47804.61 2014-08-17 21:02:15.000 229 21215.09 26.69 42839.18 47804.60 2014-08-17 21:02:16.000 229 21215.08 26.70 42839.18 47804.59 2014-08-17 21:02:17.000 229 21215.08 26.69 42839.12 47804.58 2014-08-17 21:02:18.000 229 21215.07 26.69 42839.11 47804.58 2014-08-17 21:02:19.000 229 21215.10 26.66 42839.13 47804.59 2014-08-17 21:02:20.000 229 21215.06 26.65 42839.11 47804.58 2014-08-17 21:02:21.000 229 21215.06 26.65 42839.13 47804.57 2014-08-17 21:02:22.000 229 21215.07 26.65 42839.13 47804.59 2014-08-17 21:02:23.000 229 21215.08 26.64 42839.15 47804.58 2014-08-17 21:02:24.000 229 21215.07 26.60 42839.16 47804.60 2014-08-17 21:02:25.000 229 21215.07 26.58 42839.17 47804.62 2014-08-17 21:02:26.000 229 21215.03 26.59 42839.18 47804.58 2014-08-17 21:02:27.000 229 21214.98 26.59 42839.17 47804.61 2014-08-17 21:02:28.000 229 21214.97 26.61 42839.18 47804.60 2014-08-17 21:02:29.000 229 21214.99 26.62 42839.18 47804.56 2014-08-17 21:02:30.000 229 21214.96 26.62 42839.17 47804.59 2014-08-17 21:02:31.000 229 21214.94 26.62 42839.15 47804.58 2014-08-17 21:02:32.000 229 21214.96 26.62 42839.14 47804.55 2014-08-17 21:02:33.000 229 21214.96 26.63 42839.16 47804.53 2014-08-17 21:02:34.000 229 21214.94 26.61 42839.15 47804.54 2014-08-17 21:02:35.000 229 21214.96 26.59 42839.16 47804.55 2014-08-17 21:02:36.000 229 21214.96 26.62 42839.18 47804.57 2014-08-17 21:02:37.000 229 21214.95 26.60 42839.16 47804.53 2014-08-17 21:02:38.000 229 21214.94 26.60 42839.13 47804.54 2014-08-17 21:02:39.000 229 21214.92 26.65 42839.14 47804.50 2014-08-17 21:02:40.000 229 21214.91 26.68 42839.10 47804.51 2014-08-17 21:02:41.000 229 21214.92 26.66 42839.09 47804.47 2014-08-17 21:02:42.000 229 21214.94 26.67 42839.11 47804.47 2014-08-17 21:02:43.000 229 21214.94 26.70 42839.08 47804.49 2014-08-17 21:02:44.000 229 21214.96 26.65 42839.10 47804.49 2014-08-17 21:02:45.000 229 21214.96 26.63 42839.10 47804.50 2014-08-17 21:02:46.000 229 21214.95 26.63 42839.11 47804.53 2014-08-17 21:02:47.000 229 21214.99 26.61 42839.15 47804.53 2014-08-17 21:02:48.000 229 21214.99 26.57 42839.18 47804.55 2014-08-17 21:02:49.000 229 21214.99 26.58 42839.18 47804.58 2014-08-17 21:02:50.000 229 21214.99 26.61 42839.20 47804.60 2014-08-17 21:02:51.000 229 21214.99 26.62 42839.22 47804.61 2014-08-17 21:02:52.000 229 21215.00 26.62 42839.22 47804.62 2014-08-17 21:02:53.000 229 21214.97 26.62 42839.23 47804.64 2014-08-17 21:02:54.000 229 21214.96 26.61 42839.28 47804.61 2014-08-17 21:02:55.000 229 21214.97 26.61 42839.29 47804.63 2014-08-17 21:02:56.000 229 21214.96 26.62 42839.27 47804.63 2014-08-17 21:02:57.000 229 21214.96 26.62 42839.26 47804.64 2014-08-17 21:02:58.000 229 21214.92 26.63 42839.30 47804.62 2014-08-17 21:02:59.000 229 21214.90 26.65 42839.28 47804.64 2014-08-17 21:03:00.000 229 21214.91 26.63 42839.28 47804.63 2014-08-17 21:03:01.000 229 21214.93 26.64 42839.27 47804.62 2014-08-17 21:03:02.000 229 21214.92 26.67 42839.25 47804.63 2014-08-17 21:03:03.000 229 21214.85 26.66 42839.25 47804.62 2014-08-17 21:03:04.000 229 21214.85 26.65 42839.23 47804.62 2014-08-17 21:03:05.000 229 21214.85 26.66 42839.23 47804.60 2014-08-17 21:03:06.000 229 21214.84 26.64 42839.22 47804.61 2014-08-17 21:03:07.000 229 21214.83 26.68 42839.25 47804.61 2014-08-17 21:03:08.000 229 21214.82 26.67 42839.28 47804.61 2014-08-17 21:03:09.000 229 21214.83 26.67 42839.28 47804.58 2014-08-17 21:03:10.000 229 21214.84 26.66 42839.27 47804.59 2014-08-17 21:03:11.000 229 21214.83 26.63 42839.26 47804.57 2014-08-17 21:03:12.000 229 21214.83 26.60 42839.25 47804.58 2014-08-17 21:03:13.000 229 21214.83 26.56 42839.26 47804.61 2014-08-17 21:03:14.000 229 21214.85 26.56 42839.27 47804.59 2014-08-17 21:03:15.000 229 21214.88 26.56 42839.25 47804.61 2014-08-17 21:03:16.000 229 21214.85 26.56 42839.26 47804.61 2014-08-17 21:03:17.000 229 21214.89 26.53 42839.27 47804.62 2014-08-17 21:03:18.000 229 21214.85 26.50 42839.27 47804.60 2014-08-17 21:03:19.000 229 21214.82 26.49 42839.30 47804.62 2014-08-17 21:03:20.000 229 21214.86 26.49 42839.36 47804.63 2014-08-17 21:03:21.000 229 21214.87 26.48 42839.38 47804.62 2014-08-17 21:03:22.000 229 21214.85 26.47 42839.37 47804.63 2014-08-17 21:03:23.000 229 21214.85 26.46 42839.38 47804.65 2014-08-17 21:03:24.000 229 21214.83 26.46 42839.38 47804.64 2014-08-17 21:03:25.000 229 21214.81 26.46 42839.40 47804.64 2014-08-17 21:03:26.000 229 21214.82 26.48 42839.41 47804.66 2014-08-17 21:03:27.000 229 21214.85 26.47 42839.43 47804.66 2014-08-17 21:03:28.000 229 21214.83 26.45 42839.44 47804.65 2014-08-17 21:03:29.000 229 21214.82 26.46 42839.39 47804.65 2014-08-17 21:03:30.000 229 21214.79 26.47 42839.35 47804.64 2014-08-17 21:03:31.000 229 21214.78 26.47 42839.35 47804.65 2014-08-17 21:03:32.000 229 21214.76 26.47 42839.33 47804.62 2014-08-17 21:03:33.000 229 21214.75 26.45 42839.34 47804.62 2014-08-17 21:03:34.000 229 21214.76 26.46 42839.33 47804.64 2014-08-17 21:03:35.000 229 21214.72 26.47 42839.33 47804.61 2014-08-17 21:03:36.000 229 21214.72 26.46 42839.31 47804.63 2014-08-17 21:03:37.000 229 21214.69 26.47 42839.33 47804.58 2014-08-17 21:03:38.000 229 21214.68 26.47 42839.35 47804.59 2014-08-17 21:03:39.000 229 21214.65 26.48 42839.35 47804.59 2014-08-17 21:03:40.000 229 21214.67 26.50 42839.33 47804.60 2014-08-17 21:03:41.000 229 21214.68 26.49 42839.35 47804.55 2014-08-17 21:03:42.000 229 21214.65 26.49 42839.33 47804.58 2014-08-17 21:03:43.000 229 21214.63 26.49 42839.30 47804.57 2014-08-17 21:03:44.000 229 21214.59 26.52 42839.29 47804.55 2014-08-17 21:03:45.000 229 21214.58 26.53 42839.30 47804.53 2014-08-17 21:03:46.000 229 21214.53 26.56 42839.29 47804.51 2014-08-17 21:03:47.000 229 21214.46 26.63 42839.28 47804.48 2014-08-17 21:03:48.000 229 21214.44 26.65 42839.23 47804.43 2014-08-17 21:03:49.000 229 21214.44 26.68 42839.22 47804.40 2014-08-17 21:03:50.000 229 21214.40 26.70 42839.18 47804.35 2014-08-17 21:03:51.000 229 21214.33 26.73 42839.14 47804.34 2014-08-17 21:03:52.000 229 21214.34 26.70 42839.12 47804.27 2014-08-17 21:03:53.000 229 21214.34 26.69 42839.12 47804.27 2014-08-17 21:03:54.000 229 21214.35 26.65 42839.15 47804.27 2014-08-17 21:03:55.000 229 21214.36 26.63 42839.13 47804.26 2014-08-17 21:03:56.000 229 21214.36 26.62 42839.14 47804.28 2014-08-17 21:03:57.000 229 21214.33 26.62 42839.11 47804.27 2014-08-17 21:03:58.000 229 21214.35 26.61 42839.09 47804.29 2014-08-17 21:03:59.000 229 21214.37 26.63 42839.09 47804.27 2014-08-17 21:04:00.000 229 21214.37 26.62 42839.12 47804.25 2014-08-17 21:04:01.000 229 21214.34 26.60 42839.16 47804.27 2014-08-17 21:04:02.000 229 21214.33 26.59 42839.16 47804.27 2014-08-17 21:04:03.000 229 21214.30 26.60 42839.20 47804.28 2014-08-17 21:04:04.000 229 21214.30 26.61 42839.17 47804.30 2014-08-17 21:04:05.000 229 21214.30 26.64 42839.17 47804.26 2014-08-17 21:04:06.000 229 21214.24 26.74 42839.16 47804.29 2014-08-17 21:04:07.000 229 21214.17 26.90 42839.16 47804.23 2014-08-17 21:04:08.000 229 21214.10 27.03 42839.03 47804.13 2014-08-17 21:04:09.000 229 21214.03 27.14 42838.90 47804.02 2014-08-17 21:04:10.000 229 21213.97 27.24 42838.81 47803.89 2014-08-17 21:04:11.000 229 21213.99 27.25 42838.74 47803.79 2014-08-17 21:04:12.000 229 21214.10 27.10 42838.72 47803.74 2014-08-17 21:04:13.000 229 21214.17 26.94 42838.78 47803.77 2014-08-17 21:04:14.000 229 21214.19 26.86 42838.83 47803.86 2014-08-17 21:04:15.000 229 21214.18 26.83 42838.92 47803.93 2014-08-17 21:04:16.000 229 21214.18 26.81 42838.96 47803.99 2014-08-17 21:04:17.000 229 21214.16 26.82 42839.00 47804.03 2014-08-17 21:04:18.000 229 21214.17 26.83 42839.03 47804.05 2014-08-17 21:04:19.000 229 21214.16 26.81 42839.04 47804.07 2014-08-17 21:04:20.000 229 21214.18 26.81 42839.05 47804.08 2014-08-17 21:04:21.000 229 21214.18 26.80 42839.05 47804.08 2014-08-17 21:04:22.000 229 21214.14 26.79 42839.05 47804.11 2014-08-17 21:04:23.000 229 21214.16 26.79 42839.05 47804.10 2014-08-17 21:04:24.000 229 21214.16 26.78 42839.06 47804.09 2014-08-17 21:04:25.000 229 21214.10 26.78 42839.05 47804.11 2014-08-17 21:04:26.000 229 21214.07 26.79 42839.07 47804.11 2014-08-17 21:04:27.000 229 21214.07 26.82 42839.09 47804.10 2014-08-17 21:04:28.000 229 21214.03 26.84 42839.07 47804.07 2014-08-17 21:04:29.000 229 21213.99 26.82 42839.06 47804.05 2014-08-17 21:04:30.000 229 21213.88 27.00 42839.03 47804.02 2014-08-17 21:04:31.000 229 21213.79 27.24 42838.91 47803.93 2014-08-17 21:04:32.000 229 21213.71 27.41 42838.75 47803.76 2014-08-17 21:04:33.000 229 21213.66 27.49 42838.60 47803.63 2014-08-17 21:04:34.000 229 21213.63 27.50 42838.50 47803.47 2014-08-17 21:04:35.000 229 21213.63 27.51 42838.44 47803.39 2014-08-17 21:04:36.000 229 21213.58 27.51 42838.39 47803.29 2014-08-17 21:04:37.000 229 21213.60 27.46 42838.35 47803.27 2014-08-17 21:04:38.000 229 21213.62 27.41 42838.35 47803.29 2014-08-17 21:04:39.000 229 21213.66 27.38 42838.36 47803.27 2014-08-17 21:04:40.000 229 21213.68 27.35 42838.38 47803.28 2014-08-17 21:04:41.000 229 21213.66 27.32 42838.36 47803.28 2014-08-17 21:04:42.000 229 21213.65 27.32 42838.40 47803.30 2014-08-17 21:04:43.000 229 21213.65 27.32 42838.41 47803.30 2014-08-17 21:04:44.000 229 21213.65 27.33 42838.43 47803.32 2014-08-17 21:04:45.000 229 21213.63 27.35 42838.41 47803.30 2014-08-17 21:04:46.000 229 21213.63 27.34 42838.41 47803.28 2014-08-17 21:04:47.000 229 21213.62 27.37 42838.38 47803.31 2014-08-17 21:04:48.000 229 21213.61 27.38 42838.36 47803.25 2014-08-17 21:04:49.000 229 21213.63 27.42 42838.37 47803.26 2014-08-17 21:04:50.000 229 21213.63 27.44 42838.38 47803.25 2014-08-17 21:04:51.000 229 21213.61 27.43 42838.36 47803.23 2014-08-17 21:04:52.000 229 21213.62 27.43 42838.32 47803.24 2014-08-17 21:04:53.000 229 21213.60 27.44 42838.31 47803.20 2014-08-17 21:04:54.000 229 21213.59 27.41 42838.35 47803.22 2014-08-17 21:04:55.000 229 21213.60 27.40 42838.33 47803.21 2014-08-17 21:04:56.000 229 21213.60 27.36 42838.35 47803.21 2014-08-17 21:04:57.000 229 21213.59 27.35 42838.36 47803.23 2014-08-17 21:04:58.000 229 21213.56 27.36 42838.37 47803.23 2014-08-17 21:04:59.000 229 21213.57 27.36 42838.39 47803.25 2014-08-17 21:05:00.000 229 21213.56 27.35 42838.40 47803.25 2014-08-17 21:05:01.000 229 21213.59 27.29 42838.44 47803.27 2014-08-17 21:05:02.000 229 21213.69 27.15 42838.49 47803.30 2014-08-17 21:05:03.000 229 21213.80 26.98 42838.60 47803.39 2014-08-17 21:05:04.000 229 21213.79 26.92 42838.70 47803.52 2014-08-17 21:05:05.000 229 21213.70 27.05 42838.77 47803.62 2014-08-17 21:05:06.000 229 21213.63 27.25 42838.68 47803.65 2014-08-17 21:05:07.000 229 21213.53 27.44 42838.61 47803.55 2014-08-17 21:05:08.000 229 21213.47 27.50 42838.52 47803.45 2014-08-17 21:05:09.000 229 21213.44 27.51 42838.41 47803.31 2014-08-17 21:05:10.000 229 21213.46 27.50 42838.37 47803.27 2014-08-17 21:05:11.000 229 21213.44 27.50 42838.35 47803.20 2014-08-17 21:05:12.000 229 21213.45 27.48 42838.33 47803.19 2014-08-17 21:05:13.000 229 21213.50 27.46 42838.32 47803.17 2014-08-17 21:05:14.000 229 21213.48 27.41 42838.33 47803.15 2014-08-17 21:05:15.000 229 21213.52 27.31 42838.37 47803.18 2014-08-17 21:05:16.000 229 21213.66 27.16 42838.48 47803.24 2014-08-17 21:05:17.000 229 21213.75 26.99 42838.60 47803.37 2014-08-17 21:05:18.000 229 21213.82 26.90 42838.72 47803.51 2014-08-17 21:05:19.000 229 21213.83 26.88 42838.78 47803.64 2014-08-17 21:05:20.000 229 21213.86 26.87 42838.84 47803.72 2014-08-17 21:05:21.000 229 21213.86 26.86 42838.89 47803.80 2014-08-17 21:05:22.000 229 21213.81 26.90 42838.89 47803.83 2014-08-17 21:05:23.000 229 21213.72 27.05 42838.88 47803.85 2014-08-17 21:05:24.000 229 21213.70 27.13 42838.86 47803.76 2014-08-17 21:05:25.000 229 21213.74 27.07 42838.84 47803.73 2014-08-17 21:05:26.000 229 21213.77 27.00 42838.80 47803.71 2014-08-17 21:05:27.000 229 21213.80 26.96 42838.85 47803.71 2014-08-17 21:05:28.000 229 21213.82 26.91 42838.88 47803.78 2014-08-17 21:05:29.000 229 21213.84 26.88 42838.93 47803.83 2014-08-17 21:05:30.000 229 21213.86 26.88 42838.95 47803.84 2014-08-17 21:05:31.000 229 21213.85 26.88 42838.97 47803.89 2014-08-17 21:05:32.000 229 21213.86 26.89 42839.00 47803.90 2014-08-17 21:05:33.000 229 21213.84 26.87 42839.04 47803.92 2014-08-17 21:05:34.000 229 21213.84 26.86 42839.04 47803.94 2014-08-17 21:05:35.000 229 21213.84 26.87 42839.01 47803.96 2014-08-17 21:05:36.000 229 21213.87 26.87 42839.05 47803.96 2014-08-17 21:05:37.000 229 21213.85 26.89 42839.09 47803.98 2014-08-17 21:05:38.000 229 21213.88 26.87 42839.10 47803.98 2014-08-17 21:05:39.000 229 21213.86 26.89 42839.09 47803.98 2014-08-17 21:05:40.000 229 21213.84 26.90 42839.09 47804.00 2014-08-17 21:05:41.000 229 21213.87 26.88 42839.07 47803.98 2014-08-17 21:05:42.000 229 21213.85 26.85 42839.07 47803.99 2014-08-17 21:05:43.000 229 21213.83 26.85 42839.08 47803.99 2014-08-17 21:05:44.000 229 21213.81 26.86 42839.10 47803.99 2014-08-17 21:05:45.000 229 21213.83 26.84 42839.10 47803.99 2014-08-17 21:05:46.000 229 21213.83 26.84 42839.07 47804.00 2014-08-17 21:05:47.000 229 21213.83 26.86 42839.09 47804.00 2014-08-17 21:05:48.000 229 21213.81 26.86 42839.09 47803.97 2014-08-17 21:05:49.000 229 21213.82 26.83 42839.10 47803.97 2014-08-17 21:05:50.000 229 21213.82 26.81 42839.11 47803.95 2014-08-17 21:05:51.000 229 21213.83 26.82 42839.10 47803.97 2014-08-17 21:05:52.000 229 21213.81 26.82 42839.08 47803.96 2014-08-17 21:05:53.000 229 21213.80 26.85 42839.05 47803.96 2014-08-17 21:05:54.000 229 21213.79 26.85 42839.05 47803.95 2014-08-17 21:05:55.000 229 21213.80 26.86 42839.07 47803.94 2014-08-17 21:05:56.000 229 21213.81 26.85 42839.08 47803.98 2014-08-17 21:05:57.000 229 21213.82 26.84 42839.09 47803.94 2014-08-17 21:05:58.000 229 21213.79 26.83 42839.07 47803.96 2014-08-17 21:05:59.000 229 21213.79 26.83 42839.06 47803.95 2014-08-17 21:06:00.000 229 21213.79 26.85 42839.07 47803.95 2014-08-17 21:06:01.000 229 21213.75 26.86 42839.07 47803.94 2014-08-17 21:06:02.000 229 21213.75 26.87 42839.05 47803.93 2014-08-17 21:06:03.000 229 21213.73 26.88 42839.03 47803.92 2014-08-17 21:06:04.000 229 21213.77 26.87 42839.06 47803.93 2014-08-17 21:06:05.000 229 21213.80 26.87 42839.06 47803.90 2014-08-17 21:06:06.000 229 21213.80 26.86 42839.07 47803.94 2014-08-17 21:06:07.000 229 21213.79 26.86 42839.07 47803.93 2014-08-17 21:06:08.000 229 21213.80 26.87 42839.12 47803.95 2014-08-17 21:06:09.000 229 21213.80 26.87 42839.06 47803.95 2014-08-17 21:06:10.000 229 21213.81 26.86 42839.08 47803.95 2014-08-17 21:06:11.000 229 21213.76 26.90 42839.11 47803.97 2014-08-17 21:06:12.000 229 21213.73 26.94 42839.04 47803.96 2014-08-17 21:06:13.000 229 21213.72 26.97 42839.04 47803.91 2014-08-17 21:06:14.000 229 21213.76 26.96 42839.05 47803.91 2014-08-17 21:06:15.000 229 21213.77 26.96 42839.09 47803.90 2014-08-17 21:06:16.000 229 21213.77 26.93 42839.06 47803.93 2014-08-17 21:06:17.000 229 21213.80 26.91 42839.08 47803.94 2014-08-17 21:06:18.000 229 21213.79 26.89 42839.07 47803.96 2014-08-17 21:06:19.000 229 21213.78 26.88 42839.12 47803.96 2014-08-17 21:06:20.000 229 21213.77 26.86 42839.14 47803.99 2014-08-17 21:06:21.000 229 21213.84 26.84 42839.14 47803.99 2014-08-17 21:06:22.000 229 21213.85 26.81 42839.18 47804.05 2014-08-17 21:06:23.000 229 21213.87 26.80 42839.25 47804.07 2014-08-17 21:06:24.000 229 21213.89 26.76 42839.24 47804.12 2014-08-17 21:06:25.000 229 21213.93 26.74 42839.27 47804.15 2014-08-17 21:06:26.000 229 21213.99 26.69 42839.28 47804.17 2014-08-17 21:06:27.000 229 21213.97 26.69 42839.35 47804.24 2014-08-17 21:06:28.000 229 21213.98 26.67 42839.33 47804.24 2014-08-17 21:06:29.000 229 21214.03 26.68 42839.32 47804.28 2014-08-17 21:06:30.000 229 21214.03 26.64 42839.38 47804.33 2014-08-17 21:06:31.000 229 21214.05 26.61 42839.41 47804.34 2014-08-17 21:06:32.000 229 21214.06 26.59 42839.43 47804.34 2014-08-17 21:06:33.000 229 21214.08 26.61 42839.43 47804.40 2014-08-17 21:06:34.000 229 21214.08 26.63 42839.44 47804.40 2014-08-17 21:06:35.000 229 21214.09 26.64 42839.47 47804.42 2014-08-17 21:06:36.000 229 21214.12 26.61 42839.49 47804.41 2014-08-17 21:06:37.000 229 21214.10 26.66 42839.44 47804.42 2014-08-17 21:06:38.000 229 21214.07 26.71 42839.42 47804.40 2014-08-17 21:06:39.000 229 21214.02 26.75 42839.40 47804.38 2014-08-17 21:06:40.000 229 21214.02 26.78 42839.36 47804.35 2014-08-17 21:06:41.000 229 21214.02 26.79 42839.35 47804.30 2014-08-17 21:06:42.000 229 21214.03 26.81 42839.33 47804.29 2014-08-17 21:06:43.000 229 21214.01 26.80 42839.31 47804.28 2014-08-17 21:06:44.000 229 21214.01 26.80 42839.29 47804.25 2014-08-17 21:06:45.000 229 21214.02 26.78 42839.32 47804.24 2014-08-17 21:06:46.000 229 21214.01 26.79 42839.27 47804.22 2014-08-17 21:06:47.000 229 21214.01 26.81 42839.28 47804.24 2014-08-17 21:06:48.000 229 21214.01 26.83 42839.27 47804.23 2014-08-17 21:06:49.000 229 21214.02 26.84 42839.25 47804.24 2014-08-17 21:06:50.000 229 21214.05 26.87 42839.22 47804.21 2014-08-17 21:06:51.000 229 21214.03 26.91 42839.26 47804.21 2014-08-17 21:06:52.000 229 21214.05 26.91 42839.26 47804.25 2014-08-17 21:06:53.000 229 21214.08 26.89 42839.26 47804.23 2014-08-17 21:06:54.000 229 21214.06 26.89 42839.23 47804.23 2014-08-17 21:06:55.000 229 21214.07 26.90 42839.25 47804.21 2014-08-17 21:06:56.000 229 21214.09 26.90 42839.23 47804.24 2014-08-17 21:06:57.000 229 21214.12 26.85 42839.27 47804.23 2014-08-17 21:06:58.000 229 21214.14 26.80 42839.26 47804.27 2014-08-17 21:06:59.000 229 21214.19 26.75 42839.32 47804.33 2014-08-17 21:07:00.000 229 21214.19 26.75 42839.38 47804.39 2014-08-17 21:07:01.000 229 21214.18 26.80 42839.37 47804.38 2014-08-17 21:07:02.000 229 21214.16 26.80 42839.34 47804.39 2014-08-17 21:07:03.000 229 21214.17 26.82 42839.35 47804.37 2014-08-17 21:07:04.000 229 21214.16 26.83 42839.34 47804.37 2014-08-17 21:07:05.000 229 21214.16 26.83 42839.36 47804.35 2014-08-17 21:07:06.000 229 21214.19 26.84 42839.35 47804.37 2014-08-17 21:07:07.000 229 21214.21 26.81 42839.35 47804.36 2014-08-17 21:07:08.000 229 21214.23 26.82 42839.35 47804.36 2014-08-17 21:07:09.000 229 21214.24 26.82 42839.38 47804.41 2014-08-17 21:07:10.000 229 21214.23 26.80 42839.42 47804.39 2014-08-17 21:07:11.000 229 21214.26 26.76 42839.45 47804.44 2014-08-17 21:07:12.000 229 21214.27 26.74 42839.47 47804.49 2014-08-17 21:07:13.000 229 21214.29 26.79 42839.47 47804.52 2014-08-17 21:07:14.000 229 21214.29 26.81 42839.51 47804.53 2014-08-17 21:07:15.000 229 21214.26 26.85 42839.49 47804.52 2014-08-17 21:07:16.000 229 21214.29 26.85 42839.47 47804.51 2014-08-17 21:07:17.000 229 21214.32 26.84 42839.48 47804.52 2014-08-17 21:07:18.000 229 21214.32 26.84 42839.46 47804.53 2014-08-17 21:07:19.000 229 21214.35 26.86 42839.46 47804.54 2014-08-17 21:07:20.000 229 21214.35 26.85 42839.48 47804.56 2014-08-17 21:07:21.000 229 21214.33 26.87 42839.48 47804.55 2014-08-17 21:07:22.000 229 21214.34 26.89 42839.49 47804.56 2014-08-17 21:07:23.000 229 21214.37 26.89 42839.49 47804.57 2014-08-17 21:07:24.000 229 21214.36 26.87 42839.52 47804.60 2014-08-17 21:07:25.000 229 21214.36 26.84 42839.53 47804.59 2014-08-17 21:07:26.000 229 21214.37 26.82 42839.57 47804.61 2014-08-17 21:07:27.000 229 21214.40 26.82 42839.58 47804.62 2014-08-17 21:07:28.000 229 21214.38 26.83 42839.57 47804.66 2014-08-17 21:07:29.000 229 21214.42 26.86 42839.57 47804.68 2014-08-17 21:07:30.000 229 21214.41 26.87 42839.56 47804.68 2014-08-17 21:07:31.000 229 21214.39 26.91 42839.53 47804.68 2014-08-17 21:07:32.000 229 21214.36 26.97 42839.49 47804.68 2014-08-17 21:07:33.000 229 21214.34 27.03 42839.51 47804.64 2014-08-17 21:07:34.000 229 21214.30 27.13 42839.45 47804.60 2014-08-17 21:07:35.000 229 21214.25 27.25 42839.36 47804.53 2014-08-17 21:07:36.000 229 21214.19 27.37 42839.27 47804.40 2014-08-17 21:07:37.000 229 21214.16 27.40 42839.20 47804.29 2014-08-17 21:07:38.000 229 21214.15 27.41 42839.17 47804.24 2014-08-17 21:07:39.000 229 21214.16 27.41 42839.09 47804.16 2014-08-17 21:07:40.000 229 21214.15 27.42 42839.09 47804.13 2014-08-17 21:07:41.000 229 21214.16 27.43 42839.07 47804.08 2014-08-17 21:07:42.000 229 21214.14 27.47 42839.03 47804.09 2014-08-17 21:07:43.000 229 21214.14 27.47 42839.02 47804.05 2014-08-17 21:07:44.000 229 21214.12 27.47 42838.99 47804.05 2014-08-17 21:07:45.000 229 21214.15 27.47 42839.00 47804.03 2014-08-17 21:07:46.000 229 21214.16 27.49 42838.95 47804.01 2014-08-17 21:07:47.000 229 21214.14 27.50 42838.94 47804.02 2014-08-17 21:07:48.000 229 21214.15 27.51 42838.95 47804.00 2014-08-17 21:07:49.000 229 21214.13 27.52 42838.95 47804.00 2014-08-17 21:07:50.000 229 21214.14 27.54 42838.93 47803.98 2014-08-17 21:07:51.000 229 21214.13 27.52 42838.92 47803.98 2014-08-17 21:07:52.000 229 21214.14 27.51 42838.92 47803.98 2014-08-17 21:07:53.000 229 21214.11 27.52 42838.93 47803.98 2014-08-17 21:07:54.000 229 21214.12 27.53 42838.92 47803.99 2014-08-17 21:07:55.000 229 21214.13 27.48 42838.92 47803.97 2014-08-17 21:07:56.000 229 21214.15 27.38 42838.97 47803.99 2014-08-17 21:07:57.000 229 21214.20 27.34 42839.04 47804.04 2014-08-17 21:07:58.000 229 21214.22 27.32 42839.05 47804.07 2014-08-17 21:07:59.000 229 21214.22 27.31 42839.06 47804.10 2014-08-17 21:08:00.000 229 21214.22 27.31 42839.08 47804.15 2014-08-17 21:08:01.000 229 21214.22 27.32 42839.09 47804.15 2014-08-17 21:08:02.000 229 21214.26 27.33 42839.07 47804.17 2014-08-17 21:08:03.000 229 21214.23 27.31 42839.08 47804.17 2014-08-17 21:08:04.000 229 21214.23 27.30 42839.09 47804.16 2014-08-17 21:08:05.000 229 21214.23 27.31 42839.10 47804.17 2014-08-17 21:08:06.000 229 21214.19 27.29 42839.10 47804.17 2014-08-17 21:08:07.000 229 21214.18 27.26 42839.10 47804.18 2014-08-17 21:08:08.000 229 21214.19 27.27 42839.09 47804.17 2014-08-17 21:08:09.000 229 21214.21 27.25 42839.11 47804.16 2014-08-17 21:08:10.000 229 21214.18 27.26 42839.10 47804.17 2014-08-17 21:08:11.000 229 21214.20 27.23 42839.10 47804.18 2014-08-17 21:08:12.000 229 21214.18 27.22 42839.07 47804.19 2014-08-17 21:08:13.000 229 21214.17 27.25 42839.11 47804.18 2014-08-17 21:08:14.000 229 21214.20 27.22 42839.09 47804.18 2014-08-17 21:08:15.000 229 21214.23 27.19 42839.08 47804.19 2014-08-17 21:08:16.000 229 21214.30 27.10 42839.11 47804.20 2014-08-17 21:08:17.000 229 21214.34 27.02 42839.16 47804.26 2014-08-17 21:08:18.000 229 21214.37 26.93 42839.27 47804.32 2014-08-17 21:08:19.000 229 21214.39 26.89 42839.29 47804.38 2014-08-17 21:08:20.000 229 21214.44 26.84 42839.36 47804.43 2014-08-17 21:08:21.000 229 21214.43 26.81 42839.38 47804.48 2014-08-17 21:08:22.000 229 21214.43 26.79 42839.43 47804.51 2014-08-17 21:08:23.000 229 21214.39 26.74 42839.43 47804.53 2014-08-17 21:08:24.000 229 21214.41 26.73 42839.47 47804.56 2014-08-17 21:08:25.000 229 21214.39 26.72 42839.49 47804.58 2014-08-17 21:08:26.000 229 21214.37 26.71 42839.50 47804.59 2014-08-17 21:08:27.000 229 21214.32 26.69 42839.53 47804.58 2014-08-17 21:08:28.000 229 21214.29 26.68 42839.53 47804.59 2014-08-17 21:08:29.000 229 21214.31 26.66 42839.58 47804.60 2014-08-17 21:08:30.000 229 21214.31 26.63 42839.57 47804.62 2014-08-17 21:08:31.000 229 21214.30 26.60 42839.53 47804.62 2014-08-17 21:08:32.000 229 21214.32 26.57 42839.57 47804.63 2014-08-17 21:08:33.000 229 21214.28 26.59 42839.59 47804.66 2014-08-17 21:08:34.000 229 21214.25 26.60 42839.57 47804.65 2014-08-17 21:08:35.000 229 21214.24 26.59 42839.56 47804.63 2014-08-17 21:08:36.000 229 21214.26 26.56 42839.59 47804.63 2014-08-17 21:08:37.000 229 21214.26 26.56 42839.56 47804.66 2014-08-17 21:08:38.000 229 21214.26 26.57 42839.59 47804.63 2014-08-17 21:08:39.000 229 21214.27 26.53 42839.60 47804.65 2014-08-17 21:08:40.000 229 21214.26 26.51 42839.60 47804.66 2014-08-17 21:08:41.000 229 21214.28 26.52 42839.64 47804.67 2014-08-17 21:08:42.000 229 21214.27 26.49 42839.67 47804.67 2014-08-17 21:08:43.000 229 21214.25 26.47 42839.66 47804.69 2014-08-17 21:08:44.000 229 21214.23 26.50 42839.67 47804.69 2014-08-17 21:08:45.000 229 21214.22 26.49 42839.70 47804.69 2014-08-17 21:08:46.000 229 21214.21 26.46 42839.68 47804.72 2014-08-17 21:08:47.000 229 21214.21 26.47 42839.67 47804.72 2014-08-17 21:08:48.000 229 21214.20 26.50 42839.69 47804.69 2014-08-17 21:08:49.000 229 21214.20 26.49 42839.69 47804.70 2014-08-17 21:08:50.000 229 21214.17 26.49 42839.66 47804.70 2014-08-17 21:08:51.000 229 21214.20 26.48 42839.68 47804.69 2014-08-17 21:08:52.000 229 21214.21 26.52 42839.67 47804.68 2014-08-17 21:08:53.000 229 21214.24 26.54 42839.64 47804.68 2014-08-17 21:08:54.000 229 21214.22 26.53 42839.57 47804.66 2014-08-17 21:08:55.000 229 21214.20 26.52 42839.57 47804.66 2014-08-17 21:08:56.000 229 21214.21 26.52 42839.59 47804.62 2014-08-17 21:08:57.000 229 21214.19 26.54 42839.58 47804.62 2014-08-17 21:08:58.000 229 21214.20 26.55 42839.62 47804.62 2014-08-17 21:08:59.000 229 21214.17 26.58 42839.59 47804.62 2014-08-17 21:09:00.000 229 21214.16 26.62 42839.55 47804.59 2014-08-17 21:09:01.000 229 21214.14 26.69 42839.49 47804.56 2014-08-17 21:09:02.000 229 21214.10 26.75 42839.45 47804.49 2014-08-17 21:09:03.000 229 21214.08 26.79 42839.40 47804.43 2014-08-17 21:09:04.000 229 21214.09 26.80 42839.35 47804.37 2014-08-17 21:09:05.000 229 21214.08 26.85 42839.30 47804.34 2014-08-17 21:09:06.000 229 21214.05 26.84 42839.28 47804.29 2014-08-17 21:09:07.000 229 21214.06 26.85 42839.22 47804.26 2014-08-17 21:09:08.000 229 21214.03 26.87 42839.23 47804.24 2014-08-17 21:09:09.000 229 21214.04 26.83 42839.24 47804.23 2014-08-17 21:09:10.000 229 21214.06 26.81 42839.20 47804.18 2014-08-17 21:09:11.000 229 21214.02 26.79 42839.17 47804.21 2014-08-17 21:09:12.000 229 21213.99 26.73 42839.19 47804.22 2014-08-17 21:09:13.000 229 21214.00 26.70 42839.18 47804.20 2014-08-17 21:09:14.000 229 21213.98 26.68 42839.15 47804.17 2014-08-17 21:09:15.000 229 21213.98 26.66 42839.19 47804.17 2014-08-17 21:09:16.000 229 21213.98 26.64 42839.15 47804.16 2014-08-17 21:09:17.000 229 21214.03 26.65 42839.17 47804.16 2014-08-17 21:09:18.000 229 21214.04 26.64 42839.14 47804.14 2014-08-17 21:09:19.000 229 21214.02 26.64 42839.14 47804.13 2014-08-17 21:09:20.000 229 21214.04 26.67 42839.10 47804.13 2014-08-17 21:09:21.000 229 21214.03 26.68 42839.11 47804.11 2014-08-17 21:09:22.000 229 21214.04 26.71 42839.11 47804.09 2014-08-17 21:09:23.000 229 21214.10 26.73 42839.11 47804.07 2014-08-17 21:09:24.000 229 21214.11 26.72 42839.10 47804.08 2014-08-17 21:09:25.000 229 21214.12 26.67 42839.10 47804.08 2014-08-17 21:09:26.000 229 21214.11 26.67 42839.12 47804.11 2014-08-17 21:09:27.000 229 21214.12 26.70 42839.13 47804.10 2014-08-17 21:09:28.000 229 21214.17 26.70 42839.14 47804.14 2014-08-17 21:09:29.000 229 21214.19 26.75 42839.14 47804.17 2014-08-17 21:09:30.000 229 21214.23 26.79 42839.17 47804.19 2014-08-17 21:09:31.000 229 21214.27 26.82 42839.18 47804.22 2014-08-17 21:09:32.000 229 21214.28 26.83 42839.23 47804.25 2014-08-17 21:09:33.000 229 21214.33 26.84 42839.24 47804.27 2014-08-17 21:09:34.000 229 21214.35 26.84 42839.25 47804.29 2014-08-17 21:09:35.000 229 21214.38 26.83 42839.29 47804.31 2014-08-17 21:09:36.000 229 21214.39 26.85 42839.26 47804.34 2014-08-17 21:09:37.000 229 21214.38 26.86 42839.29 47804.35 2014-08-17 21:09:38.000 229 21214.36 26.86 42839.28 47804.35 2014-08-17 21:09:39.000 229 21214.37 26.85 42839.28 47804.36 2014-08-17 21:09:40.000 229 21214.39 26.86 42839.31 47804.36 2014-08-17 21:09:41.000 229 21214.38 26.87 42839.31 47804.36 2014-08-17 21:09:42.000 229 21214.39 26.89 42839.31 47804.36 2014-08-17 21:09:43.000 229 21214.38 26.89 42839.31 47804.37 2014-08-17 21:09:44.000 229 21214.32 26.91 42839.27 47804.36 2014-08-17 21:09:45.000 229 21214.34 26.91 42839.27 47804.38 2014-08-17 21:09:46.000 229 21214.32 26.91 42839.27 47804.37 2014-08-17 21:09:47.000 229 21214.30 26.91 42839.27 47804.34 2014-08-17 21:09:48.000 229 21214.31 26.92 42839.25 47804.34 2014-08-17 21:09:49.000 229 21214.31 26.92 42839.27 47804.33 2014-08-17 21:09:50.000 229 21214.30 26.92 42839.30 47804.35 2014-08-17 21:09:51.000 229 21214.30 26.90 42839.28 47804.35 2014-08-17 21:09:52.000 229 21214.31 26.88 42839.28 47804.37 2014-08-17 21:09:53.000 229 21214.31 26.88 42839.28 47804.37 2014-08-17 21:09:54.000 229 21214.33 26.88 42839.32 47804.39 2014-08-17 21:09:55.000 229 21214.34 26.85 42839.35 47804.40 2014-08-17 21:09:56.000 229 21214.34 26.83 42839.35 47804.39 2014-08-17 21:09:57.000 229 21214.32 26.80 42839.34 47804.39 2014-08-17 21:09:58.000 229 21214.34 26.80 42839.36 47804.43 2014-08-17 21:09:59.000 229 21214.36 26.78 42839.41 47804.45 2014-08-17 21:10:00.000 229 21214.39 26.76 42839.40 47804.46 2014-08-17 21:10:01.000 229 21214.42 26.76 42839.41 47804.51 2014-08-17 21:10:02.000 229 21214.43 26.78 42839.44 47804.52 2014-08-17 21:10:03.000 229 21214.44 26.80 42839.45 47804.52 2014-08-17 21:10:04.000 229 21214.45 26.82 42839.46 47804.54 2014-08-17 21:10:05.000 229 21214.46 26.82 42839.45 47804.56 2014-08-17 21:10:06.000 229 21214.49 26.85 42839.45 47804.54 2014-08-17 21:10:07.000 229 21214.49 26.88 42839.46 47804.54 2014-08-17 21:10:08.000 229 21214.49 26.88 42839.45 47804.57 2014-08-17 21:10:09.000 229 21214.46 26.90 42839.42 47804.56 2014-08-17 21:10:10.000 229 21214.47 26.90 42839.44 47804.54 2014-08-17 21:10:11.000 229 21214.48 26.90 42839.45 47804.56 2014-08-17 21:10:12.000 229 21214.51 26.92 42839.45 47804.56 2014-08-17 21:10:13.000 229 21214.49 26.94 42839.43 47804.54 2014-08-17 21:10:14.000 229 21214.49 26.97 42839.43 47804.55 2014-08-17 21:10:15.000 229 21214.46 26.97 42839.45 47804.53 2014-08-17 21:10:16.000 229 21214.49 26.96 42839.44 47804.54 2014-08-17 21:10:17.000 229 21214.50 26.95 42839.42 47804.53 2014-08-17 21:10:18.000 229 21214.48 26.94 42839.43 47804.53 2014-08-17 21:10:19.000 229 21214.51 26.90 42839.42 47804.56 2014-08-17 21:10:20.000 229 21214.51 26.88 42839.44 47804.55 2014-08-17 21:10:21.000 229 21214.50 26.86 42839.43 47804.54 2014-08-17 21:10:22.000 229 21214.52 26.83 42839.46 47804.56 2014-08-17 21:10:23.000 229 21214.51 26.85 42839.47 47804.57 2014-08-17 21:10:24.000 229 21214.47 26.82 42839.49 47804.59 2014-08-17 21:10:25.000 229 21214.46 26.80 42839.50 47804.59 2014-08-17 21:10:26.000 229 21214.45 26.84 42839.49 47804.60 2014-08-17 21:10:27.000 229 21214.47 26.83 42839.48 47804.60 2014-08-17 21:10:28.000 229 21214.47 26.82 42839.49 47804.59 2014-08-17 21:10:29.000 229 21214.44 26.81 42839.50 47804.60 2014-08-17 21:10:30.000 229 21214.48 26.78 42839.55 47804.63 2014-08-17 21:10:31.000 229 21214.47 26.78 42839.58 47804.63 2014-08-17 21:10:32.000 229 21214.50 26.76 42839.59 47804.67 2014-08-17 21:10:33.000 229 21214.52 26.78 42839.60 47804.68 2014-08-17 21:10:34.000 229 21214.51 26.80 42839.57 47804.69 2014-08-17 21:10:35.000 229 21214.50 26.86 42839.55 47804.70 2014-08-17 21:10:36.000 229 21214.48 26.92 42839.53 47804.68 2014-08-17 21:10:37.000 229 21214.47 26.92 42839.52 47804.65 2014-08-17 21:10:38.000 229 21214.48 26.92 42839.55 47804.63 2014-08-17 21:10:39.000 229 21214.48 26.95 42839.54 47804.63 2014-08-17 21:10:40.000 229 21214.48 26.92 42839.51 47804.60 2014-08-17 21:10:41.000 229 21214.48 26.90 42839.50 47804.63 2014-08-17 21:10:42.000 229 21214.48 26.91 42839.55 47804.62 2014-08-17 21:10:43.000 229 21214.45 26.93 42839.58 47804.63 2014-08-17 21:10:44.000 229 21214.47 26.95 42839.57 47804.66 2014-08-17 21:10:45.000 229 21214.47 26.96 42839.58 47804.65 2014-08-17 21:10:46.000 229 21214.49 26.96 42839.59 47804.68 2014-08-17 21:10:47.000 229 21214.50 26.94 42839.60 47804.68 2014-08-17 21:10:48.000 229 21214.46 26.95 42839.60 47804.67 2014-08-17 21:10:49.000 229 21214.43 26.94 42839.60 47804.69 2014-08-17 21:10:50.000 229 21214.39 26.96 42839.58 47804.68 2014-08-17 21:10:51.000 229 21214.38 26.98 42839.58 47804.66 2014-08-17 21:10:52.000 229 21214.35 27.02 42839.57 47804.64 2014-08-17 21:10:53.000 229 21214.34 27.05 42839.53 47804.62 2014-08-17 21:10:54.000 229 21214.35 27.05 42839.55 47804.58 2014-08-17 21:10:55.000 229 21214.33 27.09 42839.54 47804.57 2014-08-17 21:10:56.000 229 21214.31 27.13 42839.52 47804.54 2014-08-17 21:10:57.000 229 21214.33 27.15 42839.49 47804.52 2014-08-17 21:10:58.000 229 21214.31 27.15 42839.43 47804.49 2014-08-17 21:10:59.000 229 21214.27 27.17 42839.42 47804.44 2014-08-17 21:11:00.000 229 21214.28 27.18 42839.42 47804.45 2014-08-17 21:11:01.000 229 21214.28 27.18 42839.41 47804.43 2014-08-17 21:11:02.000 229 21214.26 27.15 42839.42 47804.42 2014-08-17 21:11:03.000 229 21214.25 27.14 42839.45 47804.42 2014-08-17 21:11:04.000 229 21214.24 27.14 42839.44 47804.38 2014-08-17 21:11:05.000 229 21214.24 27.14 42839.42 47804.43 2014-08-17 21:11:06.000 229 21214.21 27.14 42839.46 47804.40 2014-08-17 21:11:07.000 229 21214.22 27.16 42839.42 47804.42 2014-08-17 21:11:08.000 229 21214.22 27.15 42839.43 47804.41 2014-08-17 21:11:09.000 229 21214.25 27.14 42839.41 47804.42 2014-08-17 21:11:10.000 229 21214.23 27.13 42839.42 47804.44 2014-08-17 21:11:11.000 229 21214.24 27.15 42839.42 47804.45 2014-08-17 21:11:12.000 229 21214.26 27.14 42839.45 47804.46 2014-08-17 21:11:13.000 229 21214.25 27.10 42839.45 47804.46 2014-08-17 21:11:14.000 229 21214.24 27.11 42839.45 47804.49 2014-08-17 21:11:15.000 229 21214.22 27.11 42839.47 47804.49 2014-08-17 21:11:16.000 229 21214.22 27.10 42839.48 47804.47 2014-08-17 21:11:17.000 229 21214.20 27.11 42839.48 47804.46 2014-08-17 21:11:18.000 229 21214.16 27.11 42839.47 47804.47 2014-08-17 21:11:19.000 229 21214.09 27.18 42839.46 47804.46 2014-08-17 21:11:20.000 229 21214.09 27.19 42839.45 47804.40 2014-08-17 21:11:21.000 229 21214.08 27.18 42839.42 47804.36 2014-08-17 21:11:22.000 229 21214.11 27.17 42839.40 47804.37 2014-08-17 21:11:23.000 229 21214.11 27.17 42839.39 47804.36 2014-08-17 21:11:24.000 229 21214.06 27.17 42839.38 47804.32 2014-08-17 21:11:25.000 229 21214.06 27.19 42839.38 47804.35 2014-08-17 21:11:26.000 229 21214.04 27.19 42839.34 47804.35 2014-08-17 21:11:27.000 229 21214.04 27.23 42839.32 47804.33 2014-08-17 21:11:28.000 229 21214.02 27.24 42839.32 47804.35 2014-08-17 21:11:29.000 229 21213.99 27.28 42839.33 47804.31 2014-08-17 21:11:30.000 229 21213.98 27.29 42839.30 47804.28 2014-08-17 21:11:31.000 229 21214.00 27.27 42839.31 47804.27 2014-08-17 21:11:32.000 229 21213.99 27.25 42839.31 47804.28 2014-08-17 21:11:33.000 229 21213.96 27.26 42839.32 47804.27 2014-08-17 21:11:34.000 229 21213.97 27.28 42839.32 47804.27 2014-08-17 21:11:35.000 229 21213.96 27.29 42839.30 47804.27 2014-08-17 21:11:36.000 229 21213.95 27.33 42839.30 47804.25 2014-08-17 21:11:37.000 229 21213.96 27.30 42839.29 47804.22 2014-08-17 21:11:38.000 229 21213.94 27.32 42839.28 47804.26 2014-08-17 21:11:39.000 229 21213.95 27.30 42839.30 47804.25 2014-08-17 21:11:40.000 229 21213.95 27.31 42839.30 47804.25 2014-08-17 21:11:41.000 229 21213.94 27.32 42839.32 47804.24 2014-08-17 21:11:42.000 229 21213.93 27.32 42839.31 47804.24 2014-08-17 21:11:43.000 229 21213.94 27.30 42839.32 47804.26 2014-08-17 21:11:44.000 229 21213.92 27.30 42839.32 47804.27 2014-08-17 21:11:45.000 229 21213.93 27.28 42839.31 47804.25 2014-08-17 21:11:46.000 229 21213.92 27.29 42839.31 47804.28 2014-08-17 21:11:47.000 229 21213.90 27.32 42839.29 47804.24 2014-08-17 21:11:48.000 229 21213.87 27.38 42839.29 47804.24 2014-08-17 21:11:49.000 229 21213.85 27.40 42839.30 47804.20 2014-08-17 21:11:50.000 229 21213.84 27.41 42839.25 47804.17 2014-08-17 21:11:51.000 229 21213.79 27.41 42839.21 47804.17 2014-08-17 21:11:52.000 229 21213.81 27.40 42839.24 47804.14 2014-08-17 21:11:53.000 229 21213.81 27.39 42839.23 47804.15 2014-08-17 21:11:54.000 229 21213.83 27.39 42839.28 47804.15 2014-08-17 21:11:55.000 229 21213.83 27.37 42839.29 47804.16 2014-08-17 21:11:56.000 229 21213.81 27.34 42839.27 47804.17 2014-08-17 21:11:57.000 229 21213.82 27.36 42839.30 47804.18 2014-08-17 21:11:58.000 229 21213.82 27.35 42839.33 47804.20 2014-08-17 21:11:59.000 229 21213.77 27.32 42839.31 47804.18 2014-08-17 21:12:00.000 229 21213.77 27.27 42839.32 47804.17 2014-08-17 21:12:01.000 229 21213.73 27.21 42839.35 47804.20 2014-08-17 21:12:02.000 229 21213.76 27.19 42839.31 47804.17 2014-08-17 21:12:03.000 229 21213.77 27.20 42839.33 47804.20 2014-08-17 21:12:04.000 229 21213.77 27.20 42839.32 47804.18 2014-08-17 21:12:05.000 229 21213.78 27.22 42839.30 47804.17 2014-08-17 21:12:06.000 229 21213.78 27.22 42839.25 47804.17 2014-08-17 21:12:07.000 229 21213.73 27.22 42839.28 47804.16 2014-08-17 21:12:08.000 229 21213.71 27.21 42839.28 47804.14 2014-08-17 21:12:09.000 229 21213.69 27.22 42839.29 47804.12 2014-08-17 21:12:10.000 229 21213.70 27.26 42839.26 47804.13 2014-08-17 21:12:11.000 229 21213.69 27.27 42839.23 47804.11 2014-08-17 21:12:12.000 229 21213.70 27.29 42839.23 47804.08 2014-08-17 21:12:13.000 229 21213.73 27.29 42839.27 47804.07 2014-08-17 21:12:14.000 229 21213.74 27.27 42839.21 47804.08 2014-08-17 21:12:15.000 229 21213.73 27.25 42839.23 47804.08 2014-08-17 21:12:16.000 229 21213.75 27.22 42839.25 47804.11 2014-08-17 21:12:17.000 229 21213.76 27.21 42839.28 47804.11 2014-08-17 21:12:18.000 229 21213.76 27.19 42839.33 47804.17 2014-08-17 21:12:19.000 229 21213.76 27.19 42839.34 47804.18 2014-08-17 21:12:20.000 229 21213.78 27.22 42839.34 47804.19 2014-08-17 21:12:21.000 229 21213.78 27.24 42839.33 47804.20 2014-08-17 21:12:22.000 229 21213.81 27.29 42839.34 47804.22 2014-08-17 21:12:23.000 229 21213.80 27.29 42839.35 47804.22 2014-08-17 21:12:24.000 229 21213.82 27.26 42839.38 47804.25 2014-08-17 21:12:25.000 229 21213.86 27.25 42839.40 47804.25 2014-08-17 21:12:26.000 229 21213.89 27.22 42839.39 47804.26 2014-08-17 21:12:27.000 229 21213.90 27.22 42839.39 47804.31 2014-08-17 21:12:28.000 229 21213.95 27.21 42839.44 47804.35 2014-08-17 21:12:29.000 229 21213.97 27.16 42839.46 47804.35 2014-08-17 21:12:30.000 229 21213.98 27.13 42839.52 47804.39 2014-08-17 21:12:31.000 229 21213.98 27.11 42839.53 47804.43 2014-08-17 21:12:32.000 229 21213.98 27.11 42839.57 47804.46 2014-08-17 21:12:33.000 229 21213.98 27.10 42839.62 47804.51 2014-08-17 21:12:34.000 229 21213.99 27.09 42839.62 47804.50 2014-08-17 21:12:35.000 229 21213.97 27.11 42839.61 47804.52 2014-08-17 21:12:36.000 229 21213.98 27.08 42839.65 47804.58 2014-08-17 21:12:37.000 229 21213.97 27.08 42839.68 47804.56 2014-08-17 21:12:38.000 229 21213.95 27.10 42839.70 47804.59 2014-08-17 21:12:39.000 229 21213.96 27.08 42839.71 47804.60 2014-08-17 21:12:40.000 229 21213.92 27.08 42839.74 47804.62 2014-08-17 21:12:41.000 229 21213.90 27.09 42839.79 47804.62 2014-08-17 21:12:42.000 229 21213.88 27.10 42839.75 47804.64 2014-08-17 21:12:43.000 229 21213.87 27.12 42839.75 47804.61 2014-08-17 21:12:44.000 229 21213.86 27.17 42839.75 47804.61 2014-08-17 21:12:45.000 229 21213.85 27.21 42839.76 47804.62 2014-08-17 21:12:46.000 229 21213.82 27.23 42839.73 47804.61 2014-08-17 21:12:47.000 229 21213.81 27.26 42839.76 47804.60 2014-08-17 21:12:48.000 229 21213.82 27.31 42839.73 47804.56 2014-08-17 21:12:49.000 229 21213.79 27.36 42839.72 47804.58 2014-08-17 21:12:50.000 229 21213.77 27.40 42839.70 47804.54 2014-08-17 21:12:51.000 229 21213.78 27.40 42839.69 47804.52 2014-08-17 21:12:52.000 229 21213.78 27.43 42839.68 47804.51 2014-08-17 21:12:53.000 229 21213.76 27.45 42839.68 47804.49 2014-08-17 21:12:54.000 229 21213.72 27.47 42839.65 47804.46 2014-08-17 21:12:55.000 229 21213.73 27.45 42839.60 47804.47 2014-08-17 21:12:56.000 229 21213.72 27.47 42839.63 47804.45 2014-08-17 21:12:57.000 229 21213.67 27.49 42839.62 47804.44 2014-08-17 21:12:58.000 229 21213.64 27.52 42839.60 47804.43 2014-08-17 21:12:59.000 229 21213.64 27.50 42839.63 47804.42 2014-08-17 21:13:00.000 229 21213.61 27.51 42839.63 47804.41 2014-08-17 21:13:01.000 229 21213.60 27.52 42839.62 47804.41 2014-08-17 21:13:02.000 229 21213.62 27.52 42839.64 47804.39 2014-08-17 21:13:03.000 229 21213.62 27.51 42839.64 47804.38 2014-08-17 21:13:04.000 229 21213.60 27.50 42839.60 47804.39 2014-08-17 21:13:05.000 229 21213.59 27.51 42839.60 47804.39 2014-08-17 21:13:06.000 229 21213.58 27.50 42839.62 47804.35 2014-08-17 21:13:07.000 229 21213.55 27.52 42839.65 47804.36 2014-08-17 21:13:08.000 229 21213.56 27.50 42839.60 47804.35 2014-08-17 21:13:09.000 229 21213.54 27.51 42839.59 47804.34 2014-08-17 21:13:10.000 229 21213.50 27.49 42839.60 47804.34 2014-08-17 21:13:11.000 229 21213.49 27.50 42839.62 47804.31 2014-08-17 21:13:12.000 229 21213.47 27.52 42839.61 47804.32 2014-08-17 21:13:13.000 229 21213.46 27.50 42839.62 47804.33 2014-08-17 21:13:14.000 229 21213.42 27.48 42839.64 47804.31 2014-08-17 21:13:15.000 229 21213.39 27.51 42839.63 47804.30 2014-08-17 21:13:16.000 229 21213.37 27.52 42839.61 47804.28 2014-08-17 21:13:17.000 229 21213.33 27.52 42839.64 47804.28 2014-08-17 21:13:18.000 229 21213.36 27.51 42839.64 47804.25 2014-08-17 21:13:19.000 229 21213.38 27.53 42839.62 47804.26 2014-08-17 21:13:20.000 229 21213.37 27.53 42839.61 47804.27 2014-08-17 21:13:21.000 229 21213.37 27.51 42839.63 47804.25 2014-08-17 21:13:22.000 229 21213.38 27.52 42839.66 47804.28 2014-08-17 21:13:23.000 229 21213.40 27.55 42839.64 47804.27 2014-08-17 21:13:24.000 229 21213.39 27.59 42839.62 47804.29 2014-08-17 21:13:25.000 229 21213.40 27.64 42839.63 47804.27 2014-08-17 21:13:26.000 229 21213.41 27.64 42839.64 47804.28 2014-08-17 21:13:27.000 229 21213.37 27.65 42839.61 47804.30 2014-08-17 21:13:28.000 229 21213.40 27.64 42839.62 47804.29 2014-08-17 21:13:29.000 229 21213.42 27.65 42839.61 47804.28 2014-08-17 21:13:30.000 229 21213.42 27.67 42839.62 47804.28 2014-08-17 21:13:31.000 229 21213.39 27.66 42839.65 47804.30 2014-08-17 21:13:32.000 229 21213.37 27.65 42839.64 47804.31 2014-08-17 21:13:33.000 229 21213.36 27.64 42839.71 47804.31 2014-08-17 21:13:34.000 229 21213.37 27.67 42839.68 47804.31 2014-08-17 21:13:35.000 229 21213.36 27.69 42839.67 47804.31 2014-08-17 21:13:36.000 229 21213.32 27.69 42839.68 47804.34 2014-08-17 21:13:37.000 229 21213.36 27.71 42839.69 47804.34 2014-08-17 21:13:38.000 229 21213.33 27.73 42839.70 47804.32 2014-08-17 21:13:39.000 229 21213.30 27.73 42839.69 47804.32 2014-08-17 21:13:40.000 229 21213.36 27.70 42839.69 47804.34 2014-08-17 21:13:41.000 229 21213.32 27.72 42839.72 47804.34 2014-08-17 21:13:42.000 229 21213.27 27.73 42839.76 47804.33 2014-08-17 21:13:43.000 229 21213.28 27.72 42839.75 47804.33 2014-08-17 21:13:44.000 229 21213.27 27.71 42839.72 47804.32 2014-08-17 21:13:45.000 229 21213.28 27.70 42839.74 47804.34 2014-08-17 21:13:46.000 229 21213.26 27.70 42839.78 47804.31 2014-08-17 21:13:47.000 229 21213.24 27.73 42839.80 47804.33 2014-08-17 21:13:48.000 229 21213.22 27.75 42839.74 47804.31 2014-08-17 21:13:49.000 229 21213.20 27.79 42839.74 47804.29 2014-08-17 21:13:50.000 229 21213.16 27.80 42839.72 47804.26 2014-08-17 21:13:51.000 229 21213.12 27.81 42839.68 47804.24 2014-08-17 21:13:52.000 229 21213.14 27.83 42839.66 47804.22 2014-08-17 21:13:53.000 229 21213.13 27.82 42839.68 47804.21 2014-08-17 21:13:54.000 229 21213.11 27.82 42839.66 47804.19 2014-08-17 21:13:55.000 229 21213.13 27.82 42839.64 47804.19 2014-08-17 21:13:56.000 229 21213.11 27.83 42839.65 47804.17 2014-08-17 21:13:57.000 229 21213.07 27.85 42839.63 47804.17 2014-08-17 21:13:58.000 229 21213.06 27.86 42839.65 47804.17 2014-08-17 21:13:59.000 229 21213.04 27.87 42839.62 47804.13 2014-08-17 21:14:00.000 229 21213.01 27.88 42839.60 47804.10 2014-08-17 21:14:01.000 229 21212.98 27.87 42839.59 47804.10 2014-08-17 21:14:02.000 229 21212.98 27.87 42839.57 47804.04 2014-08-17 21:14:03.000 229 21212.93 27.86 42839.58 47804.08 2014-08-17 21:14:04.000 229 21212.92 27.87 42839.55 47804.02 2014-08-17 21:14:05.000 229 21212.89 27.90 42839.53 47804.04 2014-08-17 21:14:06.000 229 21212.87 27.96 42839.54 47804.01 2014-08-17 21:14:07.000 229 21212.90 27.97 42839.56 47804.01 2014-08-17 21:14:08.000 229 21212.87 27.99 42839.56 47803.97 2014-08-17 21:14:09.000 229 21212.84 28.02 42839.52 47803.94 2014-08-17 21:14:10.000 229 21212.85 28.03 42839.51 47803.95 2014-08-17 21:14:11.000 229 21212.85 28.03 42839.47 47803.88 2014-08-17 21:14:12.000 229 21212.81 28.04 42839.45 47803.90 2014-08-17 21:14:13.000 229 21212.79 28.06 42839.45 47803.90 2014-08-17 21:14:14.000 229 21212.81 28.07 42839.47 47803.89 2014-08-17 21:14:15.000 229 21212.79 28.08 42839.44 47803.87 2014-08-17 21:14:16.000 229 21212.80 28.11 42839.47 47803.87 2014-08-17 21:14:17.000 229 21212.79 28.08 42839.45 47803.86 2014-08-17 21:14:18.000 229 21212.76 28.09 42839.45 47803.88 2014-08-17 21:14:19.000 229 21212.76 28.12 42839.43 47803.83 2014-08-17 21:14:20.000 229 21212.77 28.10 42839.40 47803.85 2014-08-17 21:14:21.000 229 21212.79 28.11 42839.44 47803.83 2014-08-17 21:14:22.000 229 21212.74 28.13 42839.45 47803.83 2014-08-17 21:14:23.000 229 21212.76 28.11 42839.45 47803.83 2014-08-17 21:14:24.000 229 21212.77 28.10 42839.47 47803.83 2014-08-17 21:14:25.000 229 21212.75 28.12 42839.44 47803.82 2014-08-17 21:14:26.000 229 21212.75 28.11 42839.46 47803.82 2014-08-17 21:14:27.000 229 21212.72 28.11 42839.42 47803.85 2014-08-17 21:14:28.000 229 21212.69 28.15 42839.43 47803.83 2014-08-17 21:14:29.000 229 21212.69 28.18 42839.44 47803.83 2014-08-17 21:14:30.000 229 21212.72 28.21 42839.46 47803.81 2014-08-17 21:14:31.000 229 21212.73 28.22 42839.42 47803.80 2014-08-17 21:14:32.000 229 21212.72 28.22 42839.41 47803.81 2014-08-17 21:14:33.000 229 21212.71 28.22 42839.41 47803.78 2014-08-17 21:14:34.000 229 21212.71 28.20 42839.45 47803.80 2014-08-17 21:14:35.000 229 21212.71 28.19 42839.44 47803.77 2014-08-17 21:14:36.000 229 21212.71 28.19 42839.42 47803.77 2014-08-17 21:14:37.000 229 21212.71 28.17 42839.42 47803.79 2014-08-17 21:14:38.000 229 21212.69 28.19 42839.42 47803.79 2014-08-17 21:14:39.000 229 21212.67 28.17 42839.45 47803.79 2014-08-17 21:14:40.000 229 21212.67 28.18 42839.47 47803.80 2014-08-17 21:14:41.000 229 21212.63 28.18 42839.45 47803.79 2014-08-17 21:14:42.000 229 21212.61 28.17 42839.44 47803.79 2014-08-17 21:14:43.000 229 21212.62 28.18 42839.46 47803.79 2014-08-17 21:14:44.000 229 21212.60 28.17 42839.49 47803.80 2014-08-17 21:14:45.000 229 21212.59 28.16 42839.50 47803.79 2014-08-17 21:14:46.000 229 21212.59 28.15 42839.50 47803.77 2014-08-17 21:14:47.000 229 21212.58 28.18 42839.49 47803.77 2014-08-17 21:14:48.000 229 21212.56 28.19 42839.50 47803.77 2014-08-17 21:14:49.000 229 21212.57 28.20 42839.48 47803.79 2014-08-17 21:14:50.000 229 21212.58 28.20 42839.48 47803.79 2014-08-17 21:14:51.000 229 21212.57 28.20 42839.47 47803.78 2014-08-17 21:14:52.000 229 21212.53 28.20 42839.50 47803.78 2014-08-17 21:14:53.000 229 21212.53 28.22 42839.46 47803.76 2014-08-17 21:14:54.000 229 21212.52 28.25 42839.42 47803.75 2014-08-17 21:14:55.000 229 21212.51 28.28 42839.41 47803.71 2014-08-17 21:14:56.000 229 21212.51 28.30 42839.38 47803.68 2014-08-17 21:14:57.000 229 21212.49 28.33 42839.35 47803.64 2014-08-17 21:14:58.000 229 21212.47 28.34 42839.30 47803.62 2014-08-17 21:14:59.000 229 21212.47 28.34 42839.29 47803.58 2014-08-17 21:15:00.000 229 21212.45 28.33 42839.29 47803.59 2014-08-17 21:15:01.000 229 21212.45 28.31 42839.28 47803.54 2014-08-17 21:15:02.000 229 21212.47 28.33 42839.26 47803.54 2014-08-17 21:15:03.000 229 21212.43 28.34 42839.28 47803.50 2014-08-17 21:15:04.000 229 21212.41 28.36 42839.26 47803.51 2014-08-17 21:15:05.000 229 21212.37 28.36 42839.19 47803.48 2014-08-17 21:15:06.000 229 21212.39 28.31 42839.23 47803.46 2014-08-17 21:15:07.000 229 21212.40 28.26 42839.28 47803.48 2014-08-17 21:15:08.000 229 21212.43 28.26 42839.26 47803.50 2014-08-17 21:15:09.000 229 21212.46 28.27 42839.28 47803.51 2014-08-17 21:15:10.000 229 21212.46 28.28 42839.29 47803.54 2014-08-17 21:15:11.000 229 21212.45 28.25 42839.30 47803.55 2014-08-17 21:15:12.000 229 21212.45 28.28 42839.29 47803.55 2014-08-17 21:15:13.000 229 21212.44 28.27 42839.28 47803.57 2014-08-17 21:15:14.000 229 21212.46 28.27 42839.31 47803.57 2014-08-17 21:15:15.000 229 21212.47 28.26 42839.33 47803.57 2014-08-17 21:15:16.000 229 21212.49 28.26 42839.34 47803.62 2014-08-17 21:15:17.000 229 21212.51 28.25 42839.33 47803.63 2014-08-17 21:15:18.000 229 21212.53 28.21 42839.34 47803.64 2014-08-17 21:15:19.000 229 21212.52 28.21 42839.36 47803.63 2014-08-17 21:15:20.000 229 21212.54 28.18 42839.38 47803.67 2014-08-17 21:15:21.000 229 21212.53 28.16 42839.41 47803.68 2014-08-17 21:15:22.000 229 21212.56 28.10 42839.43 47803.73 2014-08-17 21:15:23.000 229 21212.59 28.09 42839.48 47803.73 2014-08-17 21:15:24.000 229 21212.61 28.05 42839.49 47803.77 2014-08-17 21:15:25.000 229 21212.61 28.03 42839.51 47803.80 2014-08-17 21:15:26.000 229 21212.59 28.04 42839.51 47803.83 2014-08-17 21:15:27.000 229 21212.58 28.05 42839.52 47803.84 2014-08-17 21:15:28.000 229 21212.62 28.05 42839.53 47803.87 2014-08-17 21:15:29.000 229 21212.62 28.07 42839.55 47803.86 2014-08-17 21:15:30.000 229 21212.59 28.05 42839.57 47803.85 2014-08-17 21:15:31.000 229 21212.56 28.07 42839.57 47803.84 2014-08-17 21:15:32.000 229 21212.56 28.06 42839.56 47803.84 2014-08-17 21:15:33.000 229 21212.54 28.07 42839.56 47803.86 2014-08-17 21:15:34.000 229 21212.53 28.09 42839.54 47803.84 2014-08-17 21:15:35.000 229 21212.53 28.12 42839.53 47803.83 2014-08-17 21:15:36.000 229 21212.53 28.13 42839.54 47803.84 2014-08-17 21:15:37.000 229 21212.52 28.14 42839.52 47803.83 2014-08-17 21:15:38.000 229 21212.55 28.12 42839.50 47803.81 2014-08-17 21:15:39.000 229 21212.51 28.15 42839.52 47803.79 2014-08-17 21:15:40.000 229 21212.46 28.16 42839.51 47803.80 2014-08-17 21:15:41.000 229 21212.45 28.16 42839.48 47803.76 2014-08-17 21:15:42.000 229 21212.44 28.18 42839.48 47803.74 2014-08-17 21:15:43.000 229 21212.46 28.17 42839.47 47803.73 2014-08-17 21:15:44.000 229 21212.44 28.15 42839.48 47803.69 2014-08-17 21:15:45.000 229 21212.43 28.15 42839.42 47803.69 2014-08-17 21:15:46.000 229 21212.46 28.13 42839.42 47803.68 2014-08-17 21:15:47.000 229 21212.42 28.10 42839.41 47803.68 2014-08-17 21:15:48.000 229 21212.38 28.03 42839.41 47803.67 2014-08-17 21:15:49.000 229 21212.39 27.95 42839.42 47803.67 2014-08-17 21:15:50.000 229 21212.39 27.89 42839.49 47803.68 2014-08-17 21:15:51.000 229 21212.38 27.88 42839.53 47803.70 2014-08-17 21:15:52.000 229 21212.39 27.89 42839.52 47803.75 2014-08-17 21:15:53.000 229 21212.40 27.92 42839.49 47803.77 2014-08-17 21:15:54.000 229 21212.38 27.95 42839.52 47803.75 2014-08-17 21:15:55.000 229 21212.39 27.97 42839.51 47803.75 2014-08-17 21:15:56.000 229 21212.39 28.01 42839.49 47803.72 2014-08-17 21:15:57.000 229 21212.40 28.03 42839.46 47803.73 2014-08-17 21:15:58.000 229 21212.38 28.09 42839.41 47803.69 2014-08-17 21:15:59.000 229 21212.40 28.14 42839.42 47803.69 2014-08-17 21:16:00.000 229 21212.39 28.18 42839.43 47803.66 2014-08-17 21:16:01.000 229 21212.38 28.23 42839.41 47803.65 2014-08-17 21:16:02.000 229 21212.39 28.24 42839.39 47803.62 2014-08-17 21:16:03.000 229 21212.39 28.26 42839.37 47803.58 2014-08-17 21:16:04.000 229 21212.39 28.30 42839.35 47803.58 2014-08-17 21:16:05.000 229 21212.40 28.29 42839.36 47803.56 2014-08-17 21:16:06.000 229 21212.43 28.23 42839.34 47803.55 2014-08-17 21:16:07.000 229 21212.45 28.16 42839.37 47803.60 2014-08-17 21:16:08.000 229 21212.45 28.15 42839.39 47803.63 2014-08-17 21:16:09.000 229 21212.49 28.14 42839.46 47803.66 2014-08-17 21:16:10.000 229 21212.50 28.16 42839.48 47803.70 2014-08-17 21:16:11.000 229 21212.47 28.19 42839.47 47803.69 2014-08-17 21:16:12.000 229 21212.46 28.17 42839.47 47803.72 2014-08-17 21:16:13.000 229 21212.46 28.21 42839.45 47803.69 2014-08-17 21:16:14.000 229 21212.47 28.24 42839.45 47803.70 2014-08-17 21:16:15.000 229 21212.48 28.27 42839.41 47803.70 2014-08-17 21:16:16.000 229 21212.49 28.28 42839.40 47803.72 2014-08-17 21:16:17.000 229 21212.48 28.32 42839.39 47803.69 2014-08-17 21:16:18.000 229 21212.47 28.35 42839.36 47803.65 2014-08-17 21:16:19.000 229 21212.47 28.40 42839.34 47803.65 2014-08-17 21:16:20.000 229 21212.43 28.43 42839.33 47803.62 2014-08-17 21:16:21.000 229 21212.44 28.41 42839.32 47803.59 2014-08-17 21:16:22.000 229 21212.44 28.42 42839.30 47803.58 2014-08-17 21:16:23.000 229 21212.44 28.39 42839.30 47803.57 2014-08-17 21:16:24.000 229 21212.44 28.40 42839.29 47803.54 2014-08-17 21:16:25.000 229 21212.44 28.39 42839.31 47803.57 2014-08-17 21:16:26.000 229 21212.41 28.37 42839.28 47803.57 2014-08-17 21:16:27.000 229 21212.42 28.40 42839.26 47803.57 2014-08-17 21:16:28.000 229 21212.44 28.43 42839.24 47803.55 2014-08-17 21:16:29.000 229 21212.45 28.45 42839.30 47803.54 2014-08-17 21:16:30.000 229 21212.44 28.46 42839.29 47803.55 2014-08-17 21:16:31.000 229 21212.44 28.45 42839.27 47803.55 2014-08-17 21:16:32.000 229 21212.45 28.45 42839.24 47803.53 2014-08-17 21:16:33.000 229 21212.42 28.43 42839.26 47803.52 2014-08-17 21:16:34.000 229 21212.43 28.42 42839.27 47803.51 2014-08-17 21:16:35.000 229 21212.42 28.44 42839.26 47803.51 2014-08-17 21:16:36.000 229 21212.46 28.44 42839.24 47803.54 2014-08-17 21:16:37.000 229 21212.44 28.45 42839.23 47803.52 2014-08-17 21:16:38.000 229 21212.44 28.44 42839.24 47803.54 2014-08-17 21:16:39.000 229 21212.46 28.41 42839.28 47803.52 2014-08-17 21:16:40.000 229 21212.44 28.42 42839.26 47803.53 2014-08-17 21:16:41.000 229 21212.45 28.43 42839.26 47803.53 2014-08-17 21:16:42.000 229 21212.45 28.43 42839.26 47803.52 2014-08-17 21:16:43.000 229 21212.46 28.44 42839.21 47803.52 2014-08-17 21:16:44.000 229 21212.46 28.44 42839.22 47803.55 2014-08-17 21:16:45.000 229 21212.45 28.42 42839.26 47803.54 2014-08-17 21:16:46.000 229 21212.47 28.44 42839.28 47803.53 2014-08-17 21:16:47.000 229 21212.46 28.44 42839.29 47803.54 2014-08-17 21:16:48.000 229 21212.47 28.42 42839.29 47803.56 2014-08-17 21:16:49.000 229 21212.48 28.41 42839.29 47803.55 2014-08-17 21:16:50.000 229 21212.47 28.43 42839.29 47803.57 2014-08-17 21:16:51.000 229 21212.48 28.43 42839.28 47803.55 2014-08-17 21:16:52.000 229 21212.50 28.43 42839.28 47803.56 2014-08-17 21:16:53.000 229 21212.51 28.40 42839.28 47803.58 2014-08-17 21:16:54.000 229 21212.55 28.36 42839.30 47803.59 2014-08-17 21:16:55.000 229 21212.52 28.35 42839.34 47803.60 2014-08-17 21:16:56.000 229 21212.54 28.30 42839.34 47803.59 2014-08-17 21:16:57.000 229 21212.56 28.32 42839.36 47803.64 2014-08-17 21:16:58.000 229 21212.53 28.34 42839.37 47803.66 2014-08-17 21:16:59.000 229 21212.54 28.30 42839.40 47803.64 2014-08-17 21:17:00.000 229 21212.50 28.32 42839.42 47803.69 2014-08-17 21:17:01.000 229 21212.55 28.29 42839.42 47803.67 2014-08-17 21:17:02.000 229 21212.56 28.27 42839.46 47803.71 2014-08-17 21:17:03.000 229 21212.58 28.26 42839.45 47803.76 2014-08-17 21:17:04.000 229 21212.58 28.24 42839.47 47803.78 2014-08-17 21:17:05.000 229 21212.62 28.21 42839.51 47803.81 2014-08-17 21:17:06.000 229 21212.64 28.15 42839.57 47803.81 2014-08-17 21:17:07.000 229 21212.63 28.12 42839.56 47803.86 2014-08-17 21:17:08.000 229 21212.58 28.13 42839.60 47803.90 2014-08-17 21:17:09.000 229 21212.58 28.12 42839.61 47803.90 2014-08-17 21:17:10.000 229 21212.59 28.13 42839.62 47803.93 2014-08-17 21:17:11.000 229 21212.56 28.14 42839.61 47803.92 2014-08-17 21:17:12.000 229 21212.53 28.16 42839.62 47803.92 2014-08-17 21:17:13.000 229 21212.52 28.18 42839.60 47803.92 2014-08-17 21:17:14.000 229 21212.54 28.21 42839.63 47803.88 2014-08-17 21:17:15.000 229 21212.54 28.24 42839.63 47803.86 2014-08-17 21:17:16.000 229 21212.54 28.23 42839.64 47803.87 2014-08-17 21:17:17.000 229 21212.55 28.23 42839.65 47803.87 2014-08-17 21:17:18.000 229 21212.55 28.24 42839.64 47803.86 2014-08-17 21:17:19.000 229 21212.53 28.24 42839.65 47803.86 2014-08-17 21:17:20.000 229 21212.53 28.25 42839.64 47803.86 2014-08-17 21:17:21.000 229 21212.55 28.25 42839.65 47803.85 2014-08-17 21:17:22.000 229 21212.54 28.25 42839.66 47803.84 2014-08-17 21:17:23.000 229 21212.55 28.27 42839.65 47803.82 2014-08-17 21:17:24.000 229 21212.54 28.25 42839.63 47803.86 2014-08-17 21:17:25.000 229 21212.52 28.22 42839.60 47803.80 2014-08-17 21:17:26.000 229 21212.50 28.22 42839.60 47803.80 2014-08-17 21:17:27.000 229 21212.45 28.20 42839.56 47803.77 2014-08-17 21:17:28.000 229 21212.45 28.17 42839.56 47803.74 2014-08-17 21:17:29.000 229 21212.46 28.18 42839.57 47803.72 2014-08-17 21:17:30.000 229 21212.43 28.15 42839.56 47803.71 2014-08-17 21:17:31.000 229 21212.41 28.15 42839.55 47803.71 2014-08-17 21:17:32.000 229 21212.40 28.16 42839.54 47803.66 2014-08-17 21:17:33.000 229 21212.42 28.12 42839.49 47803.69 2014-08-17 21:17:34.000 229 21212.41 28.11 42839.50 47803.67 2014-08-17 21:17:35.000 229 21212.40 28.11 42839.54 47803.65 2014-08-17 21:17:36.000 229 21212.40 28.11 42839.55 47803.67 2014-08-17 21:17:37.000 229 21212.37 28.09 42839.56 47803.65 2014-08-17 21:17:38.000 229 21212.37 28.10 42839.52 47803.66 2014-08-17 21:17:39.000 229 21212.31 28.07 42839.50 47803.63 2014-08-17 21:17:40.000 229 21212.31 28.06 42839.53 47803.62 2014-08-17 21:17:41.000 229 21212.34 28.03 42839.52 47803.62 2014-08-17 21:17:42.000 229 21212.35 28.03 42839.51 47803.62 2014-08-17 21:17:43.000 229 21212.32 28.01 42839.49 47803.64 2014-08-17 21:17:44.000 229 21212.32 28.02 42839.49 47803.61 2014-08-17 21:17:45.000 229 21212.30 28.03 42839.50 47803.60 2014-08-17 21:17:46.000 229 21212.33 28.03 42839.51 47803.60 2014-08-17 21:17:47.000 229 21212.31 28.05 42839.49 47803.60 2014-08-17 21:17:48.000 229 21212.29 28.07 42839.48 47803.61 2014-08-17 21:17:49.000 229 21212.30 28.05 42839.47 47803.60 2014-08-17 21:17:50.000 229 21212.32 28.07 42839.47 47803.57 2014-08-17 21:17:51.000 229 21212.34 28.08 42839.45 47803.58 2014-08-17 21:17:52.000 229 21212.36 28.06 42839.49 47803.59 2014-08-17 21:17:53.000 229 21212.33 28.09 42839.46 47803.59 2014-08-17 21:17:54.000 229 21212.30 28.12 42839.43 47803.58 2014-08-17 21:17:55.000 229 21212.28 28.14 42839.39 47803.54 2014-08-17 21:17:56.000 229 21212.29 28.14 42839.36 47803.53 2014-08-17 21:17:57.000 229 21212.26 28.14 42839.35 47803.50 2014-08-17 21:17:58.000 229 21212.28 28.15 42839.38 47803.48 2014-08-17 21:17:59.000 229 21212.28 28.15 42839.35 47803.46 2014-08-17 21:18:00.000 229 21212.28 28.16 42839.33 47803.44 2014-08-17 21:18:01.000 229 21212.28 28.16 42839.34 47803.43 2014-08-17 21:18:02.000 229 21212.27 28.14 42839.35 47803.45 2014-08-17 21:18:03.000 229 21212.30 28.16 42839.35 47803.42 2014-08-17 21:18:04.000 229 21212.29 28.19 42839.35 47803.43 2014-08-17 21:18:05.000 229 21212.31 28.16 42839.36 47803.45 2014-08-17 21:18:06.000 229 21212.33 28.15 42839.36 47803.45 2014-08-17 21:18:07.000 229 21212.33 28.15 42839.35 47803.46 2014-08-17 21:18:08.000 229 21212.34 28.16 42839.37 47803.48 2014-08-17 21:18:09.000 229 21212.37 28.16 42839.35 47803.52 2014-08-17 21:18:10.000 229 21212.33 28.18 42839.34 47803.50 2014-08-17 21:18:11.000 229 21212.32 28.21 42839.34 47803.51 2014-08-17 21:18:12.000 229 21212.29 28.20 42839.35 47803.50 2014-08-17 21:18:13.000 229 21212.28 28.20 42839.34 47803.47 2014-08-17 21:18:14.000 229 21212.26 28.24 42839.33 47803.50 2014-08-17 21:18:15.000 229 21212.21 28.29 42839.28 47803.44 2014-08-17 21:18:16.000 229 21212.18 28.31 42839.24 47803.40 2014-08-17 21:18:17.000 229 21212.20 28.33 42839.19 47803.40 2014-08-17 21:18:18.000 229 21212.23 28.32 42839.18 47803.35 2014-08-17 21:18:19.000 229 21212.24 28.30 42839.19 47803.38 2014-08-17 21:18:20.000 229 21212.25 28.30 42839.23 47803.39 2014-08-17 21:18:21.000 229 21212.24 28.34 42839.24 47803.41 2014-08-17 21:18:22.000 229 21212.27 28.35 42839.24 47803.39 2014-08-17 21:18:23.000 229 21212.28 28.38 42839.23 47803.40 2014-08-17 21:18:24.000 229 21212.29 28.40 42839.24 47803.43 2014-08-17 21:18:25.000 229 21212.30 28.39 42839.27 47803.42 2014-08-17 21:18:26.000 229 21212.34 28.41 42839.26 47803.45 2014-08-17 21:18:27.000 229 21212.36 28.42 42839.28 47803.44 2014-08-17 21:18:28.000 229 21212.36 28.43 42839.30 47803.48 2014-08-17 21:18:29.000 229 21212.37 28.41 42839.29 47803.46 2014-08-17 21:18:30.000 229 21212.41 28.42 42839.30 47803.50 2014-08-17 21:18:31.000 229 21212.44 28.38 42839.34 47803.52 2014-08-17 21:18:32.000 229 21212.46 28.36 42839.37 47803.56 2014-08-17 21:18:33.000 229 21212.49 28.37 42839.35 47803.59 2014-08-17 21:18:34.000 229 21212.48 28.36 42839.37 47803.61 2014-08-17 21:18:35.000 229 21212.48 28.38 42839.38 47803.62 2014-08-17 21:18:36.000 229 21212.48 28.44 42839.36 47803.64 2014-08-17 21:18:37.000 229 21212.49 28.46 42839.34 47803.62 2014-08-17 21:18:38.000 229 21212.47 28.48 42839.32 47803.60 2014-08-17 21:18:39.000 229 21212.48 28.45 42839.39 47803.59 2014-08-17 21:18:40.000 229 21212.45 28.47 42839.36 47803.60 2014-08-17 21:18:41.000 229 21212.45 28.48 42839.33 47803.58 2014-08-17 21:18:42.000 229 21212.45 28.49 42839.30 47803.56 2014-08-17 21:18:43.000 229 21212.45 28.47 42839.33 47803.56 2014-08-17 21:18:44.000 229 21212.49 28.47 42839.30 47803.58 2014-08-17 21:18:45.000 229 21212.52 28.42 42839.32 47803.58 2014-08-17 21:18:46.000 229 21212.54 28.42 42839.35 47803.59 2014-08-17 21:18:47.000 229 21212.54 28.42 42839.34 47803.63 2014-08-17 21:18:48.000 229 21212.51 28.42 42839.36 47803.63 2014-08-17 21:18:49.000 229 21212.53 28.40 42839.40 47803.62 2014-08-17 21:18:50.000 229 21212.53 28.37 42839.41 47803.63 2014-08-17 21:18:51.000 229 21212.54 28.34 42839.43 47803.68 2014-08-17 21:18:52.000 229 21212.55 28.37 42839.41 47803.68 2014-08-17 21:18:53.000 229 21212.57 28.38 42839.39 47803.69 2014-08-17 21:18:54.000 229 21212.58 28.37 42839.40 47803.70 2014-08-17 21:18:55.000 229 21212.55 28.38 42839.41 47803.74 2014-08-17 21:18:56.000 229 21212.57 28.40 42839.40 47803.70 2014-08-17 21:18:57.000 229 21212.60 28.40 42839.41 47803.73 2014-08-17 21:18:58.000 229 21212.61 28.40 42839.44 47803.75 2014-08-17 21:18:59.000 229 21212.58 28.40 42839.45 47803.74 2014-08-17 21:19:00.000 229 21212.58 28.40 42839.45 47803.75 2014-08-17 21:19:01.000 229 21212.58 28.39 42839.43 47803.72 2014-08-17 21:19:02.000 229 21212.59 28.40 42839.44 47803.74 2014-08-17 21:19:03.000 229 21212.56 28.41 42839.44 47803.75 2014-08-17 21:19:04.000 229 21212.57 28.47 42839.39 47803.72 2014-08-17 21:19:05.000 229 21212.53 28.60 42839.33 47803.70 2014-08-17 21:19:06.000 229 21212.52 28.66 42839.29 47803.63 2014-08-17 21:19:07.000 229 21212.49 28.71 42839.21 47803.55 2014-08-17 21:19:08.000 229 21212.49 28.70 42839.17 47803.49 2014-08-17 21:19:09.000 229 21212.49 28.65 42839.15 47803.45 2014-08-17 21:19:10.000 229 21212.50 28.63 42839.14 47803.43 2014-08-17 21:19:11.000 229 21212.52 28.60 42839.15 47803.46 2014-08-17 21:19:12.000 229 21212.51 28.62 42839.16 47803.46 2014-08-17 21:19:13.000 229 21212.49 28.59 42839.18 47803.45 2014-08-17 21:19:14.000 229 21212.50 28.55 42839.22 47803.48 2014-08-17 21:19:15.000 229 21212.54 28.46 42839.23 47803.50 2014-08-17 21:19:16.000 229 21212.56 28.42 42839.26 47803.53 2014-08-17 21:19:17.000 229 21212.58 28.41 42839.31 47803.57 2014-08-17 21:19:18.000 229 21212.58 28.40 42839.35 47803.62 2014-08-17 21:19:19.000 229 21212.59 28.39 42839.38 47803.64 2014-08-17 21:19:20.000 229 21212.58 28.37 42839.40 47803.68 2014-08-17 21:19:21.000 229 21212.62 28.40 42839.41 47803.69 2014-08-17 21:19:22.000 229 21212.62 28.39 42839.41 47803.71 2014-08-17 21:19:23.000 229 21212.62 28.41 42839.40 47803.71 2014-08-17 21:19:24.000 229 21212.65 28.43 42839.39 47803.72 2014-08-17 21:19:25.000 229 21212.64 28.40 42839.40 47803.71 2014-08-17 21:19:26.000 229 21212.62 28.40 42839.43 47803.71 2014-08-17 21:19:27.000 229 21212.60 28.40 42839.44 47803.74 2014-08-17 21:19:28.000 229 21212.58 28.40 42839.45 47803.74 2014-08-17 21:19:29.000 229 21212.53 28.41 42839.48 47803.73 2014-08-17 21:19:30.000 229 21212.53 28.41 42839.48 47803.76 2014-08-17 21:19:31.000 229 21212.57 28.41 42839.48 47803.74 2014-08-17 21:19:32.000 229 21212.57 28.41 42839.45 47803.76 2014-08-17 21:19:33.000 229 21212.54 28.42 42839.44 47803.76 2014-08-17 21:19:34.000 229 21212.55 28.43 42839.46 47803.76 2014-08-17 21:19:35.000 229 21212.57 28.43 42839.47 47803.74 2014-08-17 21:19:36.000 229 21212.58 28.39 42839.46 47803.75 2014-08-17 21:19:37.000 229 21212.54 28.37 42839.47 47803.76 2014-08-17 21:19:38.000 229 21212.54 28.38 42839.49 47803.75 2014-08-17 21:19:39.000 229 21212.54 28.41 42839.47 47803.76 2014-08-17 21:19:40.000 229 21212.52 28.49 42839.44 47803.74 2014-08-17 21:19:41.000 229 21212.52 28.53 42839.42 47803.73 2014-08-17 21:19:42.000 229 21212.49 28.55 42839.38 47803.68 2014-08-17 21:19:43.000 229 21212.49 28.52 42839.38 47803.65 2014-08-17 21:19:44.000 229 21212.49 28.52 42839.37 47803.65 2014-08-17 21:19:45.000 229 21212.50 28.52 42839.37 47803.64 2014-08-17 21:19:46.000 229 21212.54 28.49 42839.35 47803.63 2014-08-17 21:19:47.000 229 21212.57 28.45 42839.36 47803.64 2014-08-17 21:19:48.000 229 21212.56 28.42 42839.36 47803.65 2014-08-17 21:19:49.000 229 21212.57 28.39 42839.36 47803.67 2014-08-17 21:19:50.000 229 21212.65 28.38 42839.41 47803.69 2014-08-17 21:19:51.000 229 21212.68 28.38 42839.43 47803.72 2014-08-17 21:19:52.000 229 21212.72 28.38 42839.42 47803.76 2014-08-17 21:19:53.000 229 21212.74 28.35 42839.48 47803.80 2014-08-17 21:19:54.000 229 21212.76 28.38 42839.48 47803.81 2014-08-17 21:19:55.000 229 21212.79 28.39 42839.46 47803.82 2014-08-17 21:19:56.000 229 21212.81 28.40 42839.45 47803.85 2014-08-17 21:19:57.000 229 21212.83 28.43 42839.48 47803.83 2014-08-17 21:19:58.000 229 21212.83 28.45 42839.46 47803.83 2014-08-17 21:19:59.000 229 21212.83 28.45 42839.43 47803.85 2014-08-17 21:20:00.000 229 21212.82 28.46 42839.40 47803.83 2014-08-17 21:20:01.000 229 21212.81 28.48 42839.40 47803.82 2014-08-17 21:20:02.000 229 21212.83 28.49 42839.41 47803.83 2014-08-17 21:20:03.000 229 21212.85 28.47 42839.40 47803.83 2014-08-17 21:20:04.000 229 21212.85 28.46 42839.40 47803.82 2014-08-17 21:20:05.000 229 21212.82 28.45 42839.42 47803.83 2014-08-17 21:20:06.000 229 21212.83 28.48 42839.41 47803.82 2014-08-17 21:20:07.000 229 21212.82 28.50 42839.41 47803.82 2014-08-17 21:20:08.000 229 21212.83 28.53 42839.39 47803.81 2014-08-17 21:20:09.000 229 21212.84 28.55 42839.38 47803.83 2014-08-17 21:20:10.000 229 21212.85 28.56 42839.38 47803.82 2014-08-17 21:20:11.000 229 21212.83 28.59 42839.38 47803.82 2014-08-17 21:20:12.000 229 21212.85 28.60 42839.36 47803.83 2014-08-17 21:20:13.000 229 21212.86 28.60 42839.36 47803.77 2014-08-17 21:20:14.000 229 21212.88 28.60 42839.37 47803.79 2014-08-17 21:20:15.000 229 21212.87 28.61 42839.33 47803.81 2014-08-17 21:20:16.000 229 21212.87 28.59 42839.30 47803.77 2014-08-17 21:20:17.000 229 21212.88 28.60 42839.35 47803.81 2014-08-17 21:20:18.000 229 21212.90 28.60 42839.36 47803.78 2014-08-17 21:20:19.000 229 21212.90 28.58 42839.39 47803.83 2014-08-17 21:20:20.000 229 21212.94 28.61 42839.38 47803.82 2014-08-17 21:20:21.000 229 21212.95 28.60 42839.38 47803.85 2014-08-17 21:20:22.000 229 21212.95 28.58 42839.40 47803.85 2014-08-17 21:20:23.000 229 21212.96 28.55 42839.39 47803.84 2014-08-17 21:20:24.000 229 21212.95 28.55 42839.37 47803.87 2014-08-17 21:20:25.000 229 21212.94 28.57 42839.37 47803.89 2014-08-17 21:20:26.000 229 21212.98 28.57 42839.40 47803.89 2014-08-17 21:20:27.000 229 21212.99 28.61 42839.40 47803.89 2014-08-17 21:20:28.000 229 21212.99 28.67 42839.35 47803.88 2014-08-17 21:20:29.000 229 21212.98 28.67 42839.35 47803.89 2014-08-17 21:20:30.000 229 21213.00 28.66 42839.33 47803.85 2014-08-17 21:20:31.000 229 21213.00 28.66 42839.34 47803.85 2014-08-17 21:20:32.000 229 21213.00 28.66 42839.34 47803.85 2014-08-17 21:20:33.000 229 21212.96 28.65 42839.32 47803.83 2014-08-17 21:20:34.000 229 21212.98 28.63 42839.30 47803.81 2014-08-17 21:20:35.000 229 21212.99 28.63 42839.26 47803.82 2014-08-17 21:20:36.000 229 21213.00 28.61 42839.27 47803.82 2014-08-17 21:20:37.000 229 21213.01 28.56 42839.29 47803.80 2014-08-17 21:20:38.000 229 21213.03 28.57 42839.30 47803.82 2014-08-17 21:20:39.000 229 21213.02 28.54 42839.28 47803.83 2014-08-17 21:20:40.000 229 21213.04 28.53 42839.31 47803.84 2014-08-17 21:20:41.000 229 21213.04 28.53 42839.30 47803.84 2014-08-17 21:20:42.000 229 21213.04 28.53 42839.30 47803.87 2014-08-17 21:20:43.000 229 21213.04 28.52 42839.32 47803.85 2014-08-17 21:20:44.000 229 21212.99 28.54 42839.29 47803.85 2014-08-17 21:20:45.000 229 21213.00 28.56 42839.29 47803.85 2014-08-17 21:20:46.000 229 21213.03 28.55 42839.28 47803.85 2014-08-17 21:20:47.000 229 21213.01 28.52 42839.30 47803.83 2014-08-17 21:20:48.000 229 21213.01 28.50 42839.32 47803.84 2014-08-17 21:20:49.000 229 21212.99 28.49 42839.34 47803.83 2014-08-17 21:20:50.000 229 21212.95 28.46 42839.36 47803.85 2014-08-17 21:20:51.000 229 21212.95 28.44 42839.37 47803.83 2014-08-17 21:20:52.000 229 21212.92 28.44 42839.34 47803.84 2014-08-17 21:20:53.000 229 21212.94 28.44 42839.34 47803.82 2014-08-17 21:20:54.000 229 21212.94 28.44 42839.33 47803.82 2014-08-17 21:20:55.000 229 21212.95 28.40 42839.33 47803.81 2014-08-17 21:20:56.000 229 21212.93 28.40 42839.34 47803.80 2014-08-17 21:20:57.000 229 21212.94 28.38 42839.32 47803.81 2014-08-17 21:20:58.000 229 21212.96 28.36 42839.36 47803.81 2014-08-17 21:20:59.000 229 21212.96 28.37 42839.33 47803.82 2014-08-17 21:21:00.000 229 21212.95 28.40 42839.30 47803.83 2014-08-17 21:21:01.000 229 21212.97 28.43 42839.30 47803.82 2014-08-17 21:21:02.000 229 21212.96 28.44 42839.29 47803.79 2014-08-17 21:21:03.000 229 21212.91 28.43 42839.26 47803.78 2014-08-17 21:21:04.000 229 21212.90 28.40 42839.26 47803.74 2014-08-17 21:21:05.000 229 21212.92 28.41 42839.25 47803.73 2014-08-17 21:21:06.000 229 21212.97 28.44 42839.23 47803.74 2014-08-17 21:21:07.000 229 21212.99 28.44 42839.25 47803.73 2014-08-17 21:21:08.000 229 21213.00 28.43 42839.23 47803.72 2014-08-17 21:21:09.000 229 21213.03 28.43 42839.25 47803.73 2014-08-17 21:21:10.000 229 21213.03 28.43 42839.22 47803.73 2014-08-17 21:21:11.000 229 21213.04 28.41 42839.19 47803.71 2014-08-17 21:21:12.000 229 21213.06 28.40 42839.22 47803.74 2014-08-17 21:21:13.000 229 21213.07 28.39 42839.21 47803.73 2014-08-17 21:21:14.000 229 21213.06 28.38 42839.20 47803.76 2014-08-17 21:21:15.000 229 21213.08 28.36 42839.22 47803.79 2014-08-17 21:21:16.000 229 21213.05 28.31 42839.23 47803.76 2014-08-17 21:21:17.000 229 21213.03 28.27 42839.22 47803.78 2014-08-17 21:21:18.000 229 21213.03 28.27 42839.24 47803.75 2014-08-17 21:21:19.000 229 21213.05 28.25 42839.23 47803.73 2014-08-17 21:21:20.000 229 21213.06 28.25 42839.23 47803.73 2014-08-17 21:21:21.000 229 21213.06 28.24 42839.19 47803.73 2014-08-17 21:21:22.000 229 21213.07 28.22 42839.19 47803.72 2014-08-17 21:21:23.000 229 21213.07 28.17 42839.20 47803.74 2014-08-17 21:21:24.000 229 21213.09 28.16 42839.20 47803.75 2014-08-17 21:21:25.000 229 21213.08 28.13 42839.22 47803.77 2014-08-17 21:21:26.000 229 21213.10 28.11 42839.25 47803.78 2014-08-17 21:21:27.000 229 21213.10 28.12 42839.30 47803.81 2014-08-17 21:21:28.000 229 21213.11 28.13 42839.31 47803.85 2014-08-17 21:21:29.000 229 21213.13 28.10 42839.33 47803.81 2014-08-17 21:21:30.000 229 21213.13 28.10 42839.31 47803.85 2014-08-17 21:21:31.000 229 21213.16 28.10 42839.31 47803.89 2014-08-17 21:21:32.000 229 21213.16 28.10 42839.33 47803.90 2014-08-17 21:21:33.000 229 21213.19 28.12 42839.33 47803.91 2014-08-17 21:21:34.000 229 21213.19 28.11 42839.36 47803.92 2014-08-17 21:21:35.000 229 21213.18 28.11 42839.37 47803.93 2014-08-17 21:21:36.000 229 21213.19 28.11 42839.41 47803.94 2014-08-17 21:21:37.000 229 21213.21 28.11 42839.41 47803.95 2014-08-17 21:21:38.000 229 21213.25 28.07 42839.40 47803.96 2014-08-17 21:21:39.000 229 21213.27 28.06 42839.38 47804.01 2014-08-17 21:21:40.000 229 21213.27 28.05 42839.40 47803.99 2014-08-17 21:21:41.000 229 21213.25 28.04 42839.42 47804.02 2014-08-17 21:21:42.000 229 21213.25 28.05 42839.41 47804.02 2014-08-17 21:21:43.000 229 21213.24 28.08 42839.42 47804.01 2014-08-17 21:21:44.000 229 21213.23 28.09 42839.42 47804.02 2014-08-17 21:21:45.000 229 21213.24 28.11 42839.40 47804.02 2014-08-17 21:21:46.000 229 21213.24 28.10 42839.37 47803.99 2014-08-17 21:21:47.000 229 21213.29 28.10 42839.36 47803.99 2014-08-17 21:21:48.000 229 21213.29 28.13 42839.36 47803.99 2014-08-17 21:21:49.000 229 21213.30 28.14 42839.35 47803.99 2014-08-17 21:21:50.000 229 21213.32 28.15 42839.38 47804.02 2014-08-17 21:21:51.000 229 21213.33 28.13 42839.36 47803.99 2014-08-17 21:21:52.000 229 21213.35 28.13 42839.36 47804.01 2014-08-17 21:21:53.000 229 21213.37 28.15 42839.33 47804.03 2014-08-17 21:21:54.000 229 21213.39 28.16 42839.32 47804.00 2014-08-17 21:21:55.000 229 21213.40 28.18 42839.32 47804.01 2014-08-17 21:21:56.000 229 21213.40 28.17 42839.31 47804.02 2014-08-17 21:21:57.000 229 21213.40 28.13 42839.32 47803.99 2014-08-17 21:21:58.000 229 21213.43 28.12 42839.33 47804.00 2014-08-17 21:21:59.000 229 21213.44 28.11 42839.31 47804.04 2014-08-17 21:22:00.000 229 21213.45 28.10 42839.31 47804.02 2014-08-17 21:22:01.000 229 21213.45 28.06 42839.34 47804.05 2014-08-17 21:22:02.000 229 21213.47 28.05 42839.31 47804.07 2014-08-17 21:22:03.000 229 21213.45 28.05 42839.34 47804.09 2014-08-17 21:22:04.000 229 21213.46 28.06 42839.37 47804.07 2014-08-17 21:22:05.000 229 21213.48 28.04 42839.37 47804.10 2014-08-17 21:22:06.000 229 21213.51 28.02 42839.38 47804.10 2014-08-17 21:22:07.000 229 21213.50 28.01 42839.40 47804.13 2014-08-17 21:22:08.000 229 21213.51 28.02 42839.37 47804.14 2014-08-17 21:22:09.000 229 21213.51 28.06 42839.40 47804.14 2014-08-17 21:22:10.000 229 21213.50 28.07 42839.40 47804.12 2014-08-17 21:22:11.000 229 21213.50 28.09 42839.38 47804.11 2014-08-17 21:22:12.000 229 21213.52 28.09 42839.38 47804.13 2014-08-17 21:22:13.000 229 21213.53 28.10 42839.39 47804.12 2014-08-17 21:22:14.000 229 21213.52 28.12 42839.39 47804.11 2014-08-17 21:22:15.000 229 21213.51 28.14 42839.39 47804.11 2014-08-17 21:22:16.000 229 21213.52 28.12 42839.36 47804.11 2014-08-17 21:22:17.000 229 21213.53 28.12 42839.36 47804.12 2014-08-17 21:22:18.000 229 21213.53 28.15 42839.38 47804.12 2014-08-17 21:22:19.000 229 21213.52 28.14 42839.40 47804.13 2014-08-17 21:22:20.000 229 21213.54 28.16 42839.37 47804.10 2014-08-17 21:22:21.000 229 21213.53 28.18 42839.36 47804.13 2014-08-17 21:22:22.000 229 21213.55 28.18 42839.34 47804.14 2014-08-17 21:22:23.000 229 21213.56 28.20 42839.33 47804.13 2014-08-17 21:22:24.000 229 21213.58 28.22 42839.32 47804.14 2014-08-17 21:22:25.000 229 21213.61 28.24 42839.33 47804.13 2014-08-17 21:22:26.000 229 21213.65 28.26 42839.31 47804.11 2014-08-17 21:22:27.000 229 21213.65 28.25 42839.31 47804.14 2014-08-17 21:22:28.000 229 21213.67 28.23 42839.34 47804.14 2014-08-17 21:22:29.000 229 21213.67 28.23 42839.39 47804.16 2014-08-17 21:22:30.000 229 21213.69 28.22 42839.42 47804.16 2014-08-17 21:22:31.000 229 21213.68 28.21 42839.41 47804.22 2014-08-17 21:22:32.000 229 21213.64 28.23 42839.45 47804.25 2014-08-17 21:22:33.000 229 21213.64 28.27 42839.47 47804.27 2014-08-17 21:22:34.000 229 21213.65 28.29 42839.47 47804.26 2014-08-17 21:22:35.000 229 21213.66 28.29 42839.51 47804.27 2014-08-17 21:22:36.000 229 21213.66 28.31 42839.52 47804.29 2014-08-17 21:22:37.000 229 21213.63 28.34 42839.51 47804.27 2014-08-17 21:22:38.000 229 21213.61 28.34 42839.50 47804.27 2014-08-17 21:22:39.000 229 21213.63 28.34 42839.50 47804.27 2014-08-17 21:22:40.000 229 21213.64 28.36 42839.51 47804.26 2014-08-17 21:22:41.000 229 21213.61 28.35 42839.51 47804.26 2014-08-17 21:22:42.000 229 21213.58 28.36 42839.51 47804.25 2014-08-17 21:22:43.000 229 21213.59 28.32 42839.49 47804.26 2014-08-17 21:22:44.000 229 21213.58 28.31 42839.48 47804.26 2014-08-17 21:22:45.000 229 21213.57 28.34 42839.51 47804.25 2014-08-17 21:22:46.000 229 21213.57 28.34 42839.51 47804.25 2014-08-17 21:22:47.000 229 21213.56 28.36 42839.52 47804.25 2014-08-17 21:22:48.000 229 21213.56 28.38 42839.50 47804.28 2014-08-17 21:22:49.000 229 21213.57 28.38 42839.50 47804.25 2014-08-17 21:22:50.000 229 21213.56 28.38 42839.50 47804.27 2014-08-17 21:22:51.000 229 21213.56 28.40 42839.49 47804.25 2014-08-17 21:22:52.000 229 21213.57 28.39 42839.49 47804.26 2014-08-17 21:22:53.000 229 21213.57 28.37 42839.52 47804.26 2014-08-17 21:22:54.000 229 21213.58 28.34 42839.50 47804.25 2014-08-17 21:22:55.000 229 21213.58 28.32 42839.52 47804.27 2014-08-17 21:22:56.000 229 21213.59 28.31 42839.53 47804.28 2014-08-17 21:22:57.000 229 21213.59 28.32 42839.56 47804.32 2014-08-17 21:22:58.000 229 21213.62 28.32 42839.57 47804.32 2014-08-17 21:22:59.000 229 21213.65 28.32 42839.56 47804.34 2014-08-17 21:23:00.000 229 21213.65 28.33 42839.57 47804.34 2014-08-17 21:23:01.000 229 21213.65 28.35 42839.60 47804.34 2014-08-17 21:23:02.000 229 21213.61 28.34 42839.56 47804.33 2014-08-17 21:23:03.000 229 21213.61 28.36 42839.57 47804.34 2014-08-17 21:23:04.000 229 21213.58 28.39 42839.57 47804.32 2014-08-17 21:23:05.000 229 21213.57 28.39 42839.53 47804.32 2014-08-17 21:23:06.000 229 21213.58 28.38 42839.56 47804.30 2014-08-17 21:23:07.000 229 21213.60 28.40 42839.53 47804.28 2014-08-17 21:23:08.000 229 21213.61 28.42 42839.53 47804.30 2014-08-17 21:23:09.000 229 21213.61 28.42 42839.54 47804.30 2014-08-17 21:23:10.000 229 21213.59 28.42 42839.53 47804.31 2014-08-17 21:23:11.000 229 21213.58 28.42 42839.52 47804.28 2014-08-17 21:23:12.000 229 21213.56 28.43 42839.54 47804.29 2014-08-17 21:23:13.000 229 21213.55 28.47 42839.53 47804.29 2014-08-17 21:23:14.000 229 21213.53 28.48 42839.53 47804.25 2014-08-17 21:23:15.000 229 21213.54 28.50 42839.50 47804.26 2014-08-17 21:23:16.000 229 21213.55 28.51 42839.49 47804.23 2014-08-17 21:23:17.000 229 21213.55 28.54 42839.47 47804.23 2014-08-17 21:23:18.000 229 21213.56 28.57 42839.49 47804.21 2014-08-17 21:23:19.000 229 21213.57 28.56 42839.47 47804.23 2014-08-17 21:23:20.000 229 21213.59 28.57 42839.47 47804.21 2014-08-17 21:23:21.000 229 21213.57 28.57 42839.44 47804.22 2014-08-17 21:23:22.000 229 21213.54 28.60 42839.50 47804.22 2014-08-17 21:23:23.000 229 21213.55 28.61 42839.51 47804.23 2014-08-17 21:23:24.000 229 21213.55 28.61 42839.51 47804.22 2014-08-17 21:23:25.000 229 21213.55 28.62 42839.46 47804.22 2014-08-17 21:23:26.000 229 21213.55 28.61 42839.46 47804.24 2014-08-17 21:23:27.000 229 21213.54 28.62 42839.48 47804.22 2014-08-17 21:23:28.000 229 21213.51 28.63 42839.49 47804.22 2014-08-17 21:23:29.000 229 21213.51 28.64 42839.44 47804.20 2014-08-17 21:23:30.000 229 21213.49 28.66 42839.48 47804.19 2014-08-17 21:23:31.000 229 21213.48 28.67 42839.48 47804.17 2014-08-17 21:23:32.000 229 21213.49 28.67 42839.45 47804.18 2014-08-17 21:23:33.000 229 21213.48 28.68 42839.46 47804.17 2014-08-17 21:23:34.000 229 21213.47 28.68 42839.48 47804.16 2014-08-17 21:23:35.000 229 21213.44 28.71 42839.46 47804.15 2014-08-17 21:23:36.000 229 21213.43 28.70 42839.42 47804.13 2014-08-17 21:23:37.000 229 21213.40 28.71 42839.44 47804.15 2014-08-17 21:23:38.000 229 21213.38 28.70 42839.44 47804.12 2014-08-17 21:23:39.000 229 21213.40 28.67 42839.44 47804.12 2014-08-17 21:23:40.000 229 21213.38 28.72 42839.42 47804.11 2014-08-17 21:23:41.000 229 21213.39 28.72 42839.39 47804.09 2014-08-17 21:23:42.000 229 21213.40 28.70 42839.40 47804.13 2014-08-17 21:23:43.000 229 21213.40 28.72 42839.46 47804.10 2014-08-17 21:23:44.000 229 21213.37 28.69 42839.45 47804.12 2014-08-17 21:23:45.000 229 21213.36 28.72 42839.44 47804.09 2014-08-17 21:23:46.000 229 21213.35 28.74 42839.41 47804.09 2014-08-17 21:23:47.000 229 21213.33 28.75 42839.40 47804.05 2014-08-17 21:23:48.000 229 21213.30 28.76 42839.38 47804.03 2014-08-17 21:23:49.000 229 21213.27 28.76 42839.37 47804.03 2014-08-17 21:23:50.000 229 21213.25 28.78 42839.34 47803.98 2014-08-17 21:23:51.000 229 21213.25 28.76 42839.33 47803.98 2014-08-17 21:23:52.000 229 21213.25 28.77 42839.34 47803.96 2014-08-17 21:23:53.000 229 21213.22 28.77 42839.36 47803.95 2014-08-17 21:23:54.000 229 21213.19 28.75 42839.36 47803.93 2014-08-17 21:23:55.000 229 21213.19 28.75 42839.36 47803.95 2014-08-17 21:23:56.000 229 21213.16 28.73 42839.35 47803.92 2014-08-17 21:23:57.000 229 21213.16 28.73 42839.35 47803.92 2014-08-17 21:23:58.000 229 21213.14 28.72 42839.35 47803.91 2014-08-17 21:23:59.000 229 21213.11 28.72 42839.34 47803.91 2014-08-17 21:24:00.000 229 21213.13 28.72 42839.35 47803.91 2014-08-17 21:24:01.000 229 21213.11 28.75 42839.36 47803.92 2014-08-17 21:24:02.000 229 21213.05 28.75 42839.33 47803.89 2014-08-17 21:24:03.000 229 21213.03 28.77 42839.35 47803.91 2014-08-17 21:24:04.000 229 21212.99 28.82 42839.33 47803.88 2014-08-17 21:24:05.000 229 21212.97 28.87 42839.34 47803.87 2014-08-17 21:24:06.000 229 21212.95 28.87 42839.29 47803.83 2014-08-17 21:24:07.000 229 21212.94 28.84 42839.27 47803.77 2014-08-17 21:24:08.000 229 21212.95 28.85 42839.26 47803.79 2014-08-17 21:24:09.000 229 21212.92 28.85 42839.29 47803.78 2014-08-17 21:24:10.000 229 21212.91 28.83 42839.30 47803.77 2014-08-17 21:24:11.000 229 21212.92 28.81 42839.30 47803.78 2014-08-17 21:24:12.000 229 21212.93 28.81 42839.33 47803.82 2014-08-17 21:24:13.000 229 21212.93 28.80 42839.35 47803.82 2014-08-17 21:24:14.000 229 21212.91 28.82 42839.36 47803.83 2014-08-17 21:24:15.000 229 21212.88 28.82 42839.38 47803.83 2014-08-17 21:24:16.000 229 21212.85 28.83 42839.39 47803.82 2014-08-17 21:24:17.000 229 21212.86 28.85 42839.39 47803.84 2014-08-17 21:24:18.000 229 21212.86 28.85 42839.40 47803.84 2014-08-17 21:24:19.000 229 21212.86 28.88 42839.38 47803.82 2014-08-17 21:24:20.000 229 21212.83 28.90 42839.37 47803.81 2014-08-17 21:24:21.000 229 21212.81 28.90 42839.37 47803.82 2014-08-17 21:24:22.000 229 21212.80 28.90 42839.38 47803.77 2014-08-17 21:24:23.000 229 21212.81 28.89 42839.39 47803.81 2014-08-17 21:24:24.000 229 21212.79 28.92 42839.37 47803.80 2014-08-17 21:24:25.000 229 21212.74 28.95 42839.35 47803.81 2014-08-17 21:24:26.000 229 21212.73 28.98 42839.39 47803.75 2014-08-17 21:24:27.000 229 21212.73 29.01 42839.39 47803.75 2014-08-17 21:24:28.000 229 21212.71 29.04 42839.39 47803.75 2014-08-17 21:24:29.000 229 21212.71 29.07 42839.40 47803.75 2014-08-17 21:24:30.000 229 21212.71 29.07 42839.38 47803.73 2014-08-17 21:24:31.000 229 21212.71 29.10 42839.36 47803.71 2014-08-17 21:24:32.000 229 21212.71 29.11 42839.31 47803.68 2014-08-17 21:24:33.000 229 21212.70 29.12 42839.30 47803.68 2014-08-17 21:24:34.000 229 21212.65 29.12 42839.31 47803.67 2014-08-17 21:24:35.000 229 21212.60 29.15 42839.30 47803.65 2014-08-17 21:24:36.000 229 21212.53 29.20 42839.31 47803.62 2014-08-17 21:24:37.000 229 21212.52 29.27 42839.23 47803.57 2014-08-17 21:24:38.000 229 21212.50 29.31 42839.20 47803.51 2014-08-17 21:24:39.000 229 21212.41 29.32 42839.18 47803.48 2014-08-17 21:24:40.000 229 21212.40 29.33 42839.18 47803.43 2014-08-17 21:24:41.000 229 21212.35 29.38 42839.18 47803.40 2014-08-17 21:24:42.000 229 21212.31 29.40 42839.14 47803.38 2014-08-17 21:24:43.000 229 21212.30 29.39 42839.14 47803.34 2014-08-17 21:24:44.000 229 21212.28 29.38 42839.14 47803.33 2014-08-17 21:24:45.000 229 21212.28 29.35 42839.16 47803.32 2014-08-17 21:24:46.000 229 21212.30 29.33 42839.16 47803.32 2014-08-17 21:24:47.000 229 21212.29 29.32 42839.16 47803.34 2014-08-17 21:24:48.000 229 21212.28 29.33 42839.16 47803.34 2014-08-17 21:24:49.000 229 21212.26 29.33 42839.14 47803.37 2014-08-17 21:24:50.000 229 21212.28 29.31 42839.14 47803.36 2014-08-17 21:24:51.000 229 21212.28 29.33 42839.15 47803.36 2014-08-17 21:24:52.000 229 21212.24 29.38 42839.17 47803.35 2014-08-17 21:24:53.000 229 21212.18 29.41 42839.17 47803.32 2014-08-17 21:24:54.000 229 21212.17 29.42 42839.16 47803.32 2014-08-17 21:24:55.000 229 21212.16 29.42 42839.16 47803.33 2014-08-17 21:24:56.000 229 21212.13 29.40 42839.17 47803.29 2014-08-17 21:24:57.000 229 21212.12 29.43 42839.15 47803.27 2014-08-17 21:24:58.000 229 21212.08 29.49 42839.13 47803.26 2014-08-17 21:24:59.000 229 21212.08 29.50 42839.11 47803.25 2014-08-17 21:25:00.000 229 21212.09 29.50 42839.12 47803.23 2014-08-17 21:25:01.000 229 21212.06 29.54 42839.11 47803.20 2014-08-17 21:25:02.000 229 21212.07 29.59 42839.11 47803.21 2014-08-17 21:25:03.000 229 21212.05 29.60 42839.09 47803.20 2014-08-17 21:25:04.000 229 21212.02 29.60 42839.10 47803.18 2014-08-17 21:25:05.000 229 21212.02 29.63 42839.10 47803.18 2014-08-17 21:25:06.000 229 21212.01 29.63 42839.07 47803.18 2014-08-17 21:25:07.000 229 21212.00 29.63 42839.04 47803.17 2014-08-17 21:25:08.000 229 21211.96 29.64 42839.09 47803.17 2014-08-17 21:25:09.000 229 21211.95 29.64 42839.11 47803.15 2014-08-17 21:25:10.000 229 21211.94 29.64 42839.10 47803.14 2014-08-17 21:25:11.000 229 21211.94 29.65 42839.09 47803.17 2014-08-17 21:25:12.000 229 21211.94 29.64 42839.10 47803.15 2014-08-17 21:25:13.000 229 21211.92 29.65 42839.11 47803.14 2014-08-17 21:25:14.000 229 21211.93 29.64 42839.09 47803.14 2014-08-17 21:25:15.000 229 21211.95 29.60 42839.11 47803.15 2014-08-17 21:25:16.000 229 21212.00 29.55 42839.12 47803.16 2014-08-17 21:25:17.000 229 21212.00 29.56 42839.15 47803.19 2014-08-17 21:25:18.000 229 21212.03 29.54 42839.17 47803.21 2014-08-17 21:25:19.000 229 21212.02 29.50 42839.17 47803.24 2014-08-17 21:25:20.000 229 21212.04 29.49 42839.19 47803.27 2014-08-17 21:25:21.000 229 21212.07 29.45 42839.23 47803.28 2014-08-17 21:25:22.000 229 21212.11 29.44 42839.24 47803.33 2014-08-17 21:25:23.000 229 21212.11 29.45 42839.25 47803.36 2014-08-17 21:25:24.000 229 21212.10 29.45 42839.28 47803.38 2014-08-17 21:25:25.000 229 21212.08 29.44 42839.31 47803.36 2014-08-17 21:25:26.000 229 21212.08 29.44 42839.37 47803.42 2014-08-17 21:25:27.000 229 21212.07 29.42 42839.33 47803.43 2014-08-17 21:25:28.000 229 21212.07 29.44 42839.33 47803.41 2014-08-17 21:25:29.000 229 21212.10 29.45 42839.35 47803.45 2014-08-17 21:25:30.000 229 21212.10 29.47 42839.30 47803.43 2014-08-17 21:25:31.000 229 21212.09 29.46 42839.34 47803.45 2014-08-17 21:25:32.000 229 21212.05 29.52 42839.37 47803.43 2014-08-17 21:25:33.000 229 21212.07 29.57 42839.36 47803.42 2014-08-17 21:25:34.000 229 21212.04 29.57 42839.34 47803.40 2014-08-17 21:25:35.000 229 21212.03 29.55 42839.30 47803.38 2014-08-17 21:25:36.000 229 21212.02 29.54 42839.31 47803.37 2014-08-17 21:25:37.000 229 21212.03 29.53 42839.34 47803.40 2014-08-17 21:25:38.000 229 21212.00 29.52 42839.37 47803.38 2014-08-17 21:25:39.000 229 21212.01 29.51 42839.36 47803.39 2014-08-17 21:25:40.000 229 21211.98 29.50 42839.37 47803.43 2014-08-17 21:25:41.000 229 21212.00 29.46 42839.39 47803.43 2014-08-17 21:25:42.000 229 21211.99 29.47 42839.40 47803.44 2014-08-17 21:25:43.000 229 21211.97 29.47 42839.41 47803.45 2014-08-17 21:25:44.000 229 21211.98 29.47 42839.44 47803.47 2014-08-17 21:25:45.000 229 21211.99 29.45 42839.48 47803.46 2014-08-17 21:25:46.000 229 21212.00 29.46 42839.46 47803.48 2014-08-17 21:25:47.000 229 21211.96 29.47 42839.43 47803.47 2014-08-17 21:25:48.000 229 21211.89 29.48 42839.41 47803.47 2014-08-17 21:25:49.000 229 21211.89 29.51 42839.44 47803.46 2014-08-17 21:25:50.000 229 21211.92 29.50 42839.45 47803.43 2014-08-17 21:25:51.000 229 21211.95 29.48 42839.44 47803.47 2014-08-17 21:25:52.000 229 21211.96 29.46 42839.47 47803.47 2014-08-17 21:25:53.000 229 21211.94 29.45 42839.49 47803.49 2014-08-17 21:25:54.000 229 21211.94 29.42 42839.51 47803.50 2014-08-17 21:25:55.000 229 21211.97 29.40 42839.50 47803.54 2014-08-17 21:25:56.000 229 21211.98 29.41 42839.54 47803.54 2014-08-17 21:25:57.000 229 21212.00 29.39 42839.56 47803.56 2014-08-17 21:25:58.000 229 21212.01 29.38 42839.56 47803.59 2014-08-17 21:25:59.000 229 21212.03 29.37 42839.55 47803.60 2014-08-17 21:26:00.000 229 21212.02 29.37 42839.60 47803.63 2014-08-17 21:26:01.000 229 21212.01 29.37 42839.62 47803.63 2014-08-17 21:26:02.000 229 21212.05 29.37 42839.63 47803.65 2014-08-17 21:26:03.000 229 21212.03 29.37 42839.64 47803.65 2014-08-17 21:26:04.000 229 21212.01 29.35 42839.65 47803.64 2014-08-17 21:26:05.000 229 21212.01 29.34 42839.63 47803.66 2014-08-17 21:26:06.000 229 21212.00 29.34 42839.64 47803.65 2014-08-17 21:26:07.000 229 21211.99 29.35 42839.65 47803.66 2014-08-17 21:26:08.000 229 21211.94 29.34 42839.65 47803.65 2014-08-17 21:26:09.000 229 21211.93 29.37 42839.62 47803.65 2014-08-17 21:26:10.000 229 21211.93 29.39 42839.65 47803.65 2014-08-17 21:26:11.000 229 21211.93 29.40 42839.64 47803.64 2014-08-17 21:26:12.000 229 21211.94 29.39 42839.64 47803.62 2014-08-17 21:26:13.000 229 21211.91 29.42 42839.65 47803.61 2014-08-17 21:26:14.000 229 21211.88 29.41 42839.65 47803.63 2014-08-17 21:26:15.000 229 21211.87 29.41 42839.66 47803.60 2014-08-17 21:26:16.000 229 21211.89 29.37 42839.63 47803.61 2014-08-17 21:26:17.000 229 21211.86 29.36 42839.63 47803.59 2014-08-17 21:26:18.000 229 21211.87 29.35 42839.62 47803.59 2014-08-17 21:26:19.000 229 21211.87 29.35 42839.63 47803.58 2014-08-17 21:26:20.000 229 21211.85 29.36 42839.60 47803.59 2014-08-17 21:26:21.000 229 21211.88 29.36 42839.60 47803.57 2014-08-17 21:26:22.000 229 21211.87 29.34 42839.64 47803.56 2014-08-17 21:26:23.000 229 21211.87 29.34 42839.63 47803.58 2014-08-17 21:26:24.000 229 21211.87 29.30 42839.63 47803.57 2014-08-17 21:26:25.000 229 21211.86 29.30 42839.62 47803.57 2014-08-17 21:26:26.000 229 21211.85 29.30 42839.63 47803.58 2014-08-17 21:26:27.000 229 21211.89 29.29 42839.61 47803.59 2014-08-17 21:26:28.000 229 21211.88 29.28 42839.62 47803.57 2014-08-17 21:26:29.000 229 21211.87 29.27 42839.60 47803.57 2014-08-17 21:26:30.000 229 21211.90 29.25 42839.60 47803.56 2014-08-17 21:26:31.000 229 21211.90 29.26 42839.62 47803.60 2014-08-17 21:26:32.000 229 21211.89 29.23 42839.65 47803.57 2014-08-17 21:26:33.000 229 21211.89 29.20 42839.62 47803.59 2014-08-17 21:26:34.000 229 21211.87 29.16 42839.63 47803.58 2014-08-17 21:26:35.000 229 21211.87 29.09 42839.61 47803.57 2014-08-17 21:26:36.000 229 21211.84 29.09 42839.61 47803.57 2014-08-17 21:26:37.000 229 21211.80 29.10 42839.61 47803.54 2014-08-17 21:26:38.000 229 21211.80 29.08 42839.60 47803.55 2014-08-17 21:26:39.000 229 21211.77 29.06 42839.62 47803.52 2014-08-17 21:26:40.000 229 21211.72 29.06 42839.60 47803.50 2014-08-17 21:26:41.000 229 21211.71 29.06 42839.57 47803.47 2014-08-17 21:26:42.000 229 21211.69 29.10 42839.55 47803.46 2014-08-17 21:26:43.000 229 21211.64 29.09 42839.51 47803.41 2014-08-17 21:26:44.000 229 21211.63 29.09 42839.49 47803.38 2014-08-17 21:26:45.000 229 21211.63 29.10 42839.46 47803.36 2014-08-17 21:26:46.000 229 21211.60 29.15 42839.45 47803.33 2014-08-17 21:26:47.000 229 21211.52 29.20 42839.39 47803.31 2014-08-17 21:26:48.000 229 21211.49 29.23 42839.32 47803.23 2014-08-17 21:26:49.000 229 21211.50 29.24 42839.29 47803.18 2014-08-17 21:26:50.000 229 21211.50 29.23 42839.25 47803.11 2014-08-17 21:26:51.000 229 21211.50 29.24 42839.23 47803.09 2014-08-17 21:26:52.000 229 21211.48 29.28 42839.21 47803.07 2014-08-17 21:26:53.000 229 21211.49 29.35 42839.16 47803.03 2014-08-17 21:26:54.000 229 21211.47 29.38 42839.11 47802.98 2014-08-17 21:26:55.000 229 21211.45 29.39 42839.10 47802.98 2014-08-17 21:26:56.000 229 21211.48 29.40 42839.08 47802.94 2014-08-17 21:26:57.000 229 21211.50 29.43 42839.06 47802.93 2014-08-17 21:26:58.000 229 21211.50 29.45 42839.05 47802.91 2014-08-17 21:26:59.000 229 21211.52 29.45 42839.01 47802.92 2014-08-17 21:27:00.000 229 21211.54 29.43 42839.02 47802.92 2014-08-17 21:27:01.000 229 21211.55 29.41 42839.03 47802.92 2014-08-17 21:27:02.000 229 21211.57 29.42 42839.05 47802.91 2014-08-17 21:27:03.000 229 21211.57 29.44 42839.04 47802.89 2014-08-17 21:27:04.000 229 21211.56 29.45 42839.00 47802.96 2014-08-17 21:27:05.000 229 21211.61 29.41 42839.02 47802.94 2014-08-17 21:27:06.000 229 21211.65 29.34 42839.07 47802.95 2014-08-17 21:27:07.000 229 21211.69 29.28 42839.12 47802.99 2014-08-17 21:27:08.000 229 21211.67 29.30 42839.14 47803.05 2014-08-17 21:27:09.000 229 21211.65 29.29 42839.16 47803.08 2014-08-17 21:27:10.000 229 21211.65 29.28 42839.16 47803.06 2014-08-17 21:27:11.000 229 21211.65 29.25 42839.17 47803.07 2014-08-17 21:27:12.000 229 21211.63 29.25 42839.18 47803.07 2014-08-17 21:27:13.000 229 21211.62 29.24 42839.14 47803.08 2014-08-17 21:27:14.000 229 21211.61 29.23 42839.10 47803.04 2014-08-17 21:27:15.000 229 21211.63 29.21 42839.12 47803.05 2014-08-17 21:27:16.000 229 21211.70 29.12 42839.15 47803.04 2014-08-17 21:27:17.000 229 21211.73 29.10 42839.19 47803.09 2014-08-17 21:27:18.000 229 21211.76 29.03 42839.20 47803.14 2014-08-17 21:27:19.000 229 21211.79 28.98 42839.28 47803.19 2014-08-17 21:27:20.000 229 21211.80 28.97 42839.35 47803.25 2014-08-17 21:27:21.000 229 21211.79 28.96 42839.37 47803.27 2014-08-17 21:27:22.000 229 21211.80 28.95 42839.35 47803.33 2014-08-17 21:27:23.000 229 21211.81 28.88 42839.43 47803.37 2014-08-17 21:27:24.000 229 21211.87 28.86 42839.44 47803.40 2014-08-17 21:27:25.000 229 21211.91 28.86 42839.46 47803.45 2014-08-17 21:27:26.000 229 21211.95 28.84 42839.46 47803.47 2014-08-17 21:27:27.000 229 21211.97 28.82 42839.50 47803.50 2014-08-17 21:27:28.000 229 21211.99 28.79 42839.53 47803.54 2014-08-17 21:27:29.000 229 21212.01 28.76 42839.53 47803.56 2014-08-17 21:27:30.000 229 21212.03 28.76 42839.56 47803.58 2014-08-17 21:27:31.000 229 21212.04 28.78 42839.59 47803.63 2014-08-17 21:27:32.000 229 21212.04 28.78 42839.61 47803.64 2014-08-17 21:27:33.000 229 21212.02 28.81 42839.63 47803.64 2014-08-17 21:27:34.000 229 21212.04 28.83 42839.63 47803.62 2014-08-17 21:27:35.000 229 21212.03 28.86 42839.58 47803.64 2014-08-17 21:27:36.000 229 21212.03 28.87 42839.56 47803.62 2014-08-17 21:27:37.000 229 21212.05 28.88 42839.54 47803.60 2014-08-17 21:27:38.000 229 21212.06 28.89 42839.54 47803.59 2014-08-17 21:27:39.000 229 21212.07 28.87 42839.51 47803.59 2014-08-17 21:27:40.000 229 21212.07 28.85 42839.53 47803.60 2014-08-17 21:27:41.000 229 21212.08 28.88 42839.53 47803.60 2014-08-17 21:27:42.000 229 21212.11 28.88 42839.55 47803.61 2014-08-17 21:27:43.000 229 21212.09 28.88 42839.54 47803.60 2014-08-17 21:27:44.000 229 21212.13 28.87 42839.54 47803.61 2014-08-17 21:27:45.000 229 21212.13 28.85 42839.51 47803.59 2014-08-17 21:27:46.000 229 21212.16 28.83 42839.54 47803.62 2014-08-17 21:27:47.000 229 21212.14 28.80 42839.53 47803.65 2014-08-17 21:27:48.000 229 21212.12 28.81 42839.54 47803.67 2014-08-17 21:27:49.000 229 21212.11 28.81 42839.57 47803.66 2014-08-17 21:27:50.000 229 21212.13 28.80 42839.58 47803.67 2014-08-17 21:27:51.000 229 21212.13 28.78 42839.58 47803.69 2014-08-17 21:27:52.000 229 21212.17 28.77 42839.59 47803.70 2014-08-17 21:27:53.000 229 21212.18 28.75 42839.61 47803.72 2014-08-17 21:27:54.000 229 21212.18 28.74 42839.65 47803.71 2014-08-17 21:27:55.000 229 21212.23 28.71 42839.69 47803.75 2014-08-17 21:27:56.000 229 21212.24 28.64 42839.72 47803.78 2014-08-17 21:27:57.000 229 21212.27 28.62 42839.72 47803.82 2014-08-17 21:27:58.000 229 21212.29 28.62 42839.73 47803.85 2014-08-17 21:27:59.000 229 21212.28 28.64 42839.74 47803.84 2014-08-17 21:28:00.000 229 21212.23 28.63 42839.75 47803.90 2014-08-17 21:28:01.000 229 21212.20 28.63 42839.74 47803.89 2014-08-17 21:28:02.000 229 21212.19 28.62 42839.75 47803.87 2014-08-17 21:28:03.000 229 21212.20 28.60 42839.77 47803.86 2014-08-17 21:28:04.000 229 21212.19 28.59 42839.77 47803.86 2014-08-17 21:28:05.000 229 21212.20 28.59 42839.73 47803.85 2014-08-17 21:28:06.000 229 21212.18 28.58 42839.75 47803.85 2014-08-17 21:28:07.000 229 21212.19 28.55 42839.77 47803.87 2014-08-17 21:28:08.000 229 21212.20 28.57 42839.77 47803.85 2014-08-17 21:28:09.000 229 21212.21 28.55 42839.78 47803.86 2014-08-17 21:28:10.000 229 21212.22 28.53 42839.77 47803.86 2014-08-17 21:28:11.000 229 21212.19 28.56 42839.77 47803.87 2014-08-17 21:28:12.000 229 21212.19 28.55 42839.75 47803.88 2014-08-17 21:28:13.000 229 21212.22 28.55 42839.72 47803.88 2014-08-17 21:28:14.000 229 21212.21 28.54 42839.76 47803.88 2014-08-17 21:28:15.000 229 21212.22 28.52 42839.77 47803.90 2014-08-17 21:28:16.000 229 21212.21 28.51 42839.76 47803.88 2014-08-17 21:28:17.000 229 21212.22 28.52 42839.77 47803.87 2014-08-17 21:28:18.000 229 21212.24 28.53 42839.77 47803.90 2014-08-17 21:28:19.000 229 21212.26 28.50 42839.78 47803.88 2014-08-17 21:28:20.000 229 21212.28 28.51 42839.76 47803.87 2014-08-17 21:28:21.000 229 21212.27 28.52 42839.73 47803.88 2014-08-17 21:28:22.000 229 21212.27 28.52 42839.75 47803.89 2014-08-17 21:28:23.000 229 21212.29 28.52 42839.76 47803.89 2014-08-17 21:28:24.000 229 21212.31 28.53 42839.75 47803.91 2014-08-17 21:28:25.000 229 21212.30 28.53 42839.75 47803.92 2014-08-17 21:28:26.000 229 21212.30 28.55 42839.75 47803.91 2014-08-17 21:28:27.000 229 21212.28 28.57 42839.75 47803.91 2014-08-17 21:28:28.000 229 21212.29 28.56 42839.74 47803.90 2014-08-17 21:28:29.000 229 21212.29 28.54 42839.75 47803.91 2014-08-17 21:28:30.000 229 21212.28 28.53 42839.75 47803.89 2014-08-17 21:28:31.000 229 21212.26 28.53 42839.77 47803.93 2014-08-17 21:28:32.000 229 21212.27 28.51 42839.74 47803.91 2014-08-17 21:28:33.000 229 21212.26 28.53 42839.73 47803.91 2014-08-17 21:28:34.000 229 21212.24 28.52 42839.76 47803.92 2014-08-17 21:28:35.000 229 21212.24 28.52 42839.81 47803.90 2014-08-17 21:28:36.000 229 21212.24 28.52 42839.78 47803.94 2014-08-17 21:28:37.000 229 21212.25 28.51 42839.80 47803.93 2014-08-17 21:28:38.000 229 21212.25 28.49 42839.79 47803.92 2014-08-17 21:28:39.000 229 21212.29 28.48 42839.79 47803.93 2014-08-17 21:28:40.000 229 21212.33 28.48 42839.79 47803.96 2014-08-17 21:28:41.000 229 21212.35 28.50 42839.79 47803.97 2014-08-17 21:28:42.000 229 21212.39 28.45 42839.80 47804.00 2014-08-17 21:28:43.000 229 21212.39 28.43 42839.82 47804.02 2014-08-17 21:28:44.000 229 21212.35 28.41 42839.86 47804.01 2014-08-17 21:28:45.000 229 21212.34 28.33 42839.85 47804.01 2014-08-17 21:28:46.000 229 21212.33 28.33 42839.84 47804.01 2014-08-17 21:28:47.000 229 21212.35 28.34 42839.83 47804.01 2014-08-17 21:28:48.000 229 21212.36 28.34 42839.80 47804.00 2014-08-17 21:28:49.000 229 21212.35 28.36 42839.80 47804.01 2014-08-17 21:28:50.000 229 21212.31 28.35 42839.83 47803.98 2014-08-17 21:28:51.000 229 21212.32 28.33 42839.81 47804.02 2014-08-17 21:28:52.000 229 21212.30 28.33 42839.79 47803.99 2014-08-17 21:28:53.000 229 21212.31 28.33 42839.78 47803.97 2014-08-17 21:28:54.000 229 21212.31 28.34 42839.76 47803.97 2014-08-17 21:28:55.000 229 21212.33 28.35 42839.78 47803.95 2014-08-17 21:28:56.000 229 21212.31 28.37 42839.75 47803.94 2014-08-17 21:28:57.000 229 21212.31 28.39 42839.74 47803.93 2014-08-17 21:28:58.000 229 21212.31 28.39 42839.76 47803.93 2014-08-17 21:28:59.000 229 21212.30 28.41 42839.76 47803.94 2014-08-17 21:29:00.000 229 21212.32 28.45 42839.75 47803.93 2014-08-17 21:29:01.000 229 21212.31 28.45 42839.72 47803.90 2014-08-17 21:29:02.000 229 21212.34 28.49 42839.73 47803.91 2014-08-17 21:29:03.000 229 21212.34 28.49 42839.75 47803.89 2014-08-17 21:29:04.000 229 21212.32 28.48 42839.75 47803.88 2014-08-17 21:29:05.000 229 21212.32 28.48 42839.78 47803.92 2014-08-17 21:29:06.000 229 21212.33 28.47 42839.80 47803.93 2014-08-17 21:29:07.000 229 21212.34 28.47 42839.80 47803.95 2014-08-17 21:29:08.000 229 21212.35 28.49 42839.77 47803.97 2014-08-17 21:29:09.000 229 21212.32 28.51 42839.80 47803.99 2014-08-17 21:29:10.000 229 21212.32 28.53 42839.80 47803.98 2014-08-17 21:29:11.000 229 21212.35 28.56 42839.80 47804.00 2014-08-17 21:29:12.000 229 21212.35 28.58 42839.79 47804.01 2014-08-17 21:29:13.000 229 21212.35 28.60 42839.73 47803.96 2014-08-17 21:29:14.000 229 21212.33 28.62 42839.74 47803.97 2014-08-17 21:29:15.000 229 21212.30 28.61 42839.72 47803.94 2014-08-17 21:29:16.000 229 21212.30 28.66 42839.70 47803.89 2014-08-17 21:29:17.000 229 21212.31 28.68 42839.69 47803.90 2014-08-17 21:29:18.000 229 21212.30 28.69 42839.69 47803.87 2014-08-17 21:29:19.000 229 21212.29 28.71 42839.67 47803.84 2014-08-17 21:29:20.000 229 21212.29 28.71 42839.60 47803.85 2014-08-17 21:29:21.000 229 21212.30 28.70 42839.60 47803.81 2014-08-17 21:29:22.000 229 21212.33 28.70 42839.60 47803.82 2014-08-17 21:29:23.000 229 21212.33 28.69 42839.60 47803.81 2014-08-17 21:29:24.000 229 21212.34 28.68 42839.65 47803.80 2014-08-17 21:29:25.000 229 21212.35 28.68 42839.61 47803.81 2014-08-17 21:29:26.000 229 21212.35 28.64 42839.64 47803.83 2014-08-17 21:29:27.000 229 21212.34 28.63 42839.64 47803.85 2014-08-17 21:29:28.000 229 21212.36 28.62 42839.64 47803.83 2014-08-17 21:29:29.000 229 21212.35 28.63 42839.67 47803.85 2014-08-17 21:29:30.000 229 21212.34 28.66 42839.67 47803.85 2014-08-17 21:29:31.000 229 21212.35 28.68 42839.64 47803.86 2014-08-17 21:29:32.000 229 21212.36 28.66 42839.64 47803.85 2014-08-17 21:29:33.000 229 21212.33 28.65 42839.65 47803.86 2014-08-17 21:29:34.000 229 21212.33 28.68 42839.68 47803.86 2014-08-17 21:29:35.000 229 21212.34 28.65 42839.66 47803.86 2014-08-17 21:29:36.000 229 21212.34 28.67 42839.66 47803.86 2014-08-17 21:29:37.000 229 21212.36 28.68 42839.67 47803.84 2014-08-17 21:29:38.000 229 21212.39 28.70 42839.68 47803.85 2014-08-17 21:29:39.000 229 21212.37 28.71 42839.66 47803.84 2014-08-17 21:29:40.000 229 21212.36 28.73 42839.67 47803.86 2014-08-17 21:29:41.000 229 21212.39 28.68 42839.67 47803.86 2014-08-17 21:29:42.000 229 21212.37 28.68 42839.69 47803.85 2014-08-17 21:29:43.000 229 21212.34 28.68 42839.69 47803.86 2014-08-17 21:29:44.000 229 21212.35 28.68 42839.71 47803.87 2014-08-17 21:29:45.000 229 21212.34 28.68 42839.69 47803.86 2014-08-17 21:29:46.000 229 21212.35 28.68 42839.70 47803.87 2014-08-17 21:29:47.000 229 21212.36 28.67 42839.70 47803.86 2014-08-17 21:29:48.000 229 21212.36 28.66 42839.69 47803.89 2014-08-17 21:29:49.000 229 21212.35 28.64 42839.71 47803.89 2014-08-17 21:29:50.000 229 21212.37 28.64 42839.74 47803.88 2014-08-17 21:29:51.000 229 21212.35 28.61 42839.72 47803.89 2014-08-17 21:29:52.000 229 21212.36 28.59 42839.71 47803.88 2014-08-17 21:29:53.000 229 21212.39 28.56 42839.74 47803.90 2014-08-17 21:29:54.000 229 21212.40 28.53 42839.77 47803.90 2014-08-17 21:29:55.000 229 21212.38 28.53 42839.73 47803.92 2014-08-17 21:29:56.000 229 21212.40 28.53 42839.72 47803.88 2014-08-17 21:29:57.000 229 21212.42 28.53 42839.72 47803.93 2014-08-17 21:29:58.000 229 21212.39 28.53 42839.74 47803.91 2014-08-17 21:29:59.000 229 21212.36 28.52 42839.72 47803.94 2014-08-17 21:30:00.000 229 21212.36 28.53 42839.71 47803.92 2014-08-17 21:30:01.000 229 21212.35 28.54 42839.71 47803.93 2014-08-17 21:30:02.000 229 21212.38 28.55 42839.72 47803.90 2014-08-17 21:30:03.000 229 21212.37 28.55 42839.73 47803.92 2014-08-17 21:30:04.000 229 21212.36 28.52 42839.71 47803.90 2014-08-17 21:30:05.000 229 21212.34 28.53 42839.74 47803.93 2014-08-17 21:30:06.000 229 21212.33 28.54 42839.75 47803.91 2014-08-17 21:30:07.000 229 21212.34 28.55 42839.77 47803.92 2014-08-17 21:30:08.000 229 21212.35 28.56 42839.80 47803.91 2014-08-17 21:30:09.000 229 21212.35 28.55 42839.79 47803.90 2014-08-17 21:30:10.000 229 21212.34 28.55 42839.78 47803.93 2014-08-17 21:30:11.000 229 21212.31 28.56 42839.73 47803.90 2014-08-17 21:30:12.000 229 21212.31 28.57 42839.75 47803.89 2014-08-17 21:30:13.000 229 21212.29 28.57 42839.72 47803.90 2014-08-17 21:30:14.000 229 21212.24 28.59 42839.69 47803.88 2014-08-17 21:30:15.000 229 21212.22 28.59 42839.69 47803.84 2014-08-17 21:30:16.000 229 21212.19 28.60 42839.69 47803.83 2014-08-17 21:30:17.000 229 21212.15 28.61 42839.68 47803.80 2014-08-17 21:30:18.000 229 21212.18 28.61 42839.70 47803.79 2014-08-17 21:30:19.000 229 21212.17 28.62 42839.71 47803.78 2014-08-17 21:30:20.000 229 21212.18 28.61 42839.70 47803.75 2014-08-17 21:30:21.000 229 21212.20 28.61 42839.67 47803.77 2014-08-17 21:30:22.000 229 21212.17 28.62 42839.68 47803.76 2014-08-17 21:30:23.000 229 21212.16 28.63 42839.69 47803.77 2014-08-17 21:30:24.000 229 21212.17 28.62 42839.69 47803.75 2014-08-17 21:30:25.000 229 21212.18 28.60 42839.67 47803.74 2014-08-17 21:30:26.000 229 21212.17 28.60 42839.68 47803.74 2014-08-17 21:30:27.000 229 21212.15 28.59 42839.67 47803.73 2014-08-17 21:30:28.000 229 21212.12 28.56 42839.67 47803.74 2014-08-17 21:30:29.000 229 21212.16 28.56 42839.67 47803.73 2014-08-17 21:30:30.000 229 21212.18 28.56 42839.66 47803.72 2014-08-17 21:30:31.000 229 21212.18 28.56 42839.68 47803.75 2014-08-17 21:30:32.000 229 21212.17 28.57 42839.65 47803.74 2014-08-17 21:30:33.000 229 21212.17 28.58 42839.62 47803.74 2014-08-17 21:30:34.000 229 21212.17 28.55 42839.63 47803.74 2014-08-17 21:30:35.000 229 21212.16 28.56 42839.65 47803.74 2014-08-17 21:30:36.000 229 21212.16 28.56 42839.66 47803.73 2014-08-17 21:30:37.000 229 21212.17 28.56 42839.62 47803.75 2014-08-17 21:30:38.000 229 21212.16 28.53 42839.68 47803.76 2014-08-17 21:30:39.000 229 21212.18 28.53 42839.66 47803.75 2014-08-17 21:30:40.000 229 21212.23 28.53 42839.69 47803.74 2014-08-17 21:30:41.000 229 21212.20 28.54 42839.67 47803.78 2014-08-17 21:30:42.000 229 21212.22 28.54 42839.64 47803.77 2014-08-17 21:30:43.000 229 21212.24 28.52 42839.64 47803.78 2014-08-17 21:30:44.000 229 21212.24 28.52 42839.69 47803.77 2014-08-17 21:30:45.000 229 21212.22 28.53 42839.67 47803.76 2014-08-17 21:30:46.000 229 21212.22 28.53 42839.66 47803.77 2014-08-17 21:30:47.000 229 21212.21 28.54 42839.66 47803.78 2014-08-17 21:30:48.000 229 21212.21 28.54 42839.67 47803.80 2014-08-17 21:30:49.000 229 21212.20 28.56 42839.68 47803.77 2014-08-17 21:30:50.000 229 21212.16 28.58 42839.67 47803.78 2014-08-17 21:30:51.000 229 21212.14 28.55 42839.66 47803.75 2014-08-17 21:30:52.000 229 21212.13 28.54 42839.66 47803.74 2014-08-17 21:30:53.000 229 21212.09 28.55 42839.62 47803.72 2014-08-17 21:30:54.000 229 21212.09 28.57 42839.63 47803.71 2014-08-17 21:30:55.000 229 21212.06 28.58 42839.61 47803.69 2014-08-17 21:30:56.000 229 21212.07 28.58 42839.60 47803.66 2014-08-17 21:30:57.000 229 21212.06 28.57 42839.58 47803.67 2014-08-17 21:30:58.000 229 21212.06 28.58 42839.59 47803.66 2014-08-17 21:30:59.000 229 21212.05 28.58 42839.58 47803.66 2014-08-17 21:31:00.000 229 21212.05 28.57 42839.58 47803.67 2014-08-17 21:31:01.000 229 21212.06 28.57 42839.59 47803.67 2014-08-17 21:31:02.000 229 21212.06 28.57 42839.59 47803.66 2014-08-17 21:31:03.000 229 21212.06 28.56 42839.62 47803.66 2014-08-17 21:31:04.000 229 21212.08 28.56 42839.64 47803.67 2014-08-17 21:31:05.000 229 21212.08 28.56 42839.65 47803.67 2014-08-17 21:31:06.000 229 21212.07 28.56 42839.64 47803.67 2014-08-17 21:31:07.000 229 21212.05 28.59 42839.60 47803.69 2014-08-17 21:31:08.000 229 21212.06 28.58 42839.64 47803.68 2014-08-17 21:31:09.000 229 21212.06 28.58 42839.63 47803.71 2014-08-17 21:31:10.000 229 21212.08 28.59 42839.68 47803.70 2014-08-17 21:31:11.000 229 21212.04 28.61 42839.69 47803.70 2014-08-17 21:31:12.000 229 21212.04 28.60 42839.68 47803.70 2014-08-17 21:31:13.000 229 21212.05 28.62 42839.66 47803.70 2014-08-17 21:31:14.000 229 21212.04 28.61 42839.66 47803.69 2014-08-17 21:31:15.000 229 21212.04 28.64 42839.65 47803.70 2014-08-17 21:31:16.000 229 21212.03 28.66 42839.68 47803.69 2014-08-17 21:31:17.000 229 21212.00 28.68 42839.65 47803.68 2014-08-17 21:31:18.000 229 21212.00 28.71 42839.67 47803.67 2014-08-17 21:31:19.000 229 21212.01 28.74 42839.66 47803.67 2014-08-17 21:31:20.000 229 21211.96 28.78 42839.65 47803.69 2014-08-17 21:31:21.000 229 21211.97 28.82 42839.62 47803.65 2014-08-17 21:31:22.000 229 21211.98 28.83 42839.65 47803.66 2014-08-17 21:31:23.000 229 21211.97 28.83 42839.60 47803.62 2014-08-17 21:31:24.000 229 21211.96 28.83 42839.63 47803.62 2014-08-17 21:31:25.000 229 21211.94 28.83 42839.65 47803.62 2014-08-17 21:31:26.000 229 21211.92 28.84 42839.65 47803.62 2014-08-17 21:31:27.000 229 21211.92 28.88 42839.63 47803.63 2014-08-17 21:31:28.000 229 21211.93 28.88 42839.64 47803.62 2014-08-17 21:31:29.000 229 21211.92 28.90 42839.65 47803.61 2014-08-17 21:31:30.000 229 21211.90 28.91 42839.66 47803.61 2014-08-17 21:31:31.000 229 21211.89 28.88 42839.61 47803.60 2014-08-17 21:31:32.000 229 21211.89 28.88 42839.57 47803.57 2014-08-17 21:31:33.000 229 21211.88 28.87 42839.59 47803.55 2014-08-17 21:31:34.000 229 21211.83 28.88 42839.56 47803.55 2014-08-17 21:31:35.000 229 21211.83 28.85 42839.55 47803.52 2014-08-17 21:31:36.000 229 21211.82 28.86 42839.54 47803.50 2014-08-17 21:31:37.000 229 21211.79 28.88 42839.53 47803.49 2014-08-17 21:31:38.000 229 21211.77 28.88 42839.54 47803.46 2014-08-17 21:31:39.000 229 21211.78 28.86 42839.54 47803.48 2014-08-17 21:31:40.000 229 21211.75 28.88 42839.50 47803.45 2014-08-17 21:31:41.000 229 21211.76 28.89 42839.51 47803.43 2014-08-17 21:31:42.000 229 21211.75 28.88 42839.51 47803.43 2014-08-17 21:31:43.000 229 21211.76 28.90 42839.50 47803.43 2014-08-17 21:31:44.000 229 21211.72 28.92 42839.50 47803.42 2014-08-17 21:31:45.000 229 21211.70 28.94 42839.50 47803.44 2014-08-17 21:31:46.000 229 21211.70 28.97 42839.48 47803.41 2014-08-17 21:31:47.000 229 21211.71 29.01 42839.48 47803.40 2014-08-17 21:31:48.000 229 21211.71 29.04 42839.48 47803.39 2014-08-17 21:31:49.000 229 21211.71 29.02 42839.48 47803.39 2014-08-17 21:31:50.000 229 21211.71 29.05 42839.46 47803.40 2014-08-17 21:31:51.000 229 21211.72 29.05 42839.52 47803.39 2014-08-17 21:31:52.000 229 21211.73 29.05 42839.51 47803.38 2014-08-17 21:31:53.000 229 21211.70 29.05 42839.49 47803.39 2014-08-17 21:31:54.000 229 21211.71 29.05 42839.47 47803.39 2014-08-17 21:31:55.000 229 21211.71 29.06 42839.48 47803.38 2014-08-17 21:31:56.000 229 21211.71 29.09 42839.47 47803.38 2014-08-17 21:31:57.000 229 21211.71 29.11 42839.47 47803.39 2014-08-17 21:31:58.000 229 21211.71 29.14 42839.49 47803.38 2014-08-17 21:31:59.000 229 21211.70 29.14 42839.48 47803.36 2014-08-17 21:32:00.000 229 21211.70 29.12 42839.48 47803.38 2014-08-17 21:32:01.000 229 21211.67 29.14 42839.45 47803.36 2014-08-17 21:32:02.000 229 21211.68 29.15 42839.46 47803.38 2014-08-17 21:32:03.000 229 21211.68 29.17 42839.50 47803.36 2014-08-17 21:32:04.000 229 21211.69 29.16 42839.50 47803.36 2014-08-17 21:32:05.000 229 21211.68 29.17 42839.45 47803.35 2014-08-17 21:32:06.000 229 21211.67 29.17 42839.42 47803.35 2014-08-17 21:32:07.000 229 21211.68 29.18 42839.44 47803.34 2014-08-17 21:32:08.000 229 21211.69 29.18 42839.44 47803.35 2014-08-17 21:32:09.000 229 21211.68 29.22 42839.46 47803.34 2014-08-17 21:32:10.000 229 21211.69 29.20 42839.43 47803.33 2014-08-17 21:32:11.000 229 21211.65 29.20 42839.43 47803.33 2014-08-17 21:32:12.000 229 21211.65 29.18 42839.44 47803.34 2014-08-17 21:32:13.000 229 21211.67 29.18 42839.45 47803.33 2014-08-17 21:32:14.000 229 21211.64 29.17 42839.46 47803.34 2014-08-17 21:32:15.000 229 21211.64 29.18 42839.48 47803.36 2014-08-17 21:32:16.000 229 21211.66 29.18 42839.49 47803.33 2014-08-17 21:32:17.000 229 21211.66 29.18 42839.49 47803.35 2014-08-17 21:32:18.000 229 21211.68 29.19 42839.47 47803.37 2014-08-17 21:32:19.000 229 21211.68 29.22 42839.45 47803.34 2014-08-17 21:32:20.000 229 21211.65 29.22 42839.48 47803.37 2014-08-17 21:32:21.000 229 21211.63 29.22 42839.48 47803.34 2014-08-17 21:32:22.000 229 21211.62 29.22 42839.47 47803.34 2014-08-17 21:32:23.000 229 21211.66 29.22 42839.51 47803.32 2014-08-17 21:32:24.000 229 21211.66 29.23 42839.51 47803.35 2014-08-17 21:32:25.000 229 21211.63 29.23 42839.50 47803.35 2014-08-17 21:32:26.000 229 21211.61 29.22 42839.49 47803.35 2014-08-17 21:32:27.000 229 21211.61 29.22 42839.47 47803.32 2014-08-17 21:32:28.000 229 21211.63 29.24 42839.46 47803.35 2014-08-17 21:32:29.000 229 21211.64 29.24 42839.47 47803.36 2014-08-17 21:32:30.000 229 21211.65 29.22 42839.47 47803.34 2014-08-17 21:32:31.000 229 21211.60 29.23 42839.47 47803.35 2014-08-17 21:32:32.000 229 21211.65 29.25 42839.47 47803.35 2014-08-17 21:32:33.000 229 21211.68 29.24 42839.47 47803.36 2014-08-17 21:32:34.000 229 21211.70 29.25 42839.47 47803.38 2014-08-17 21:32:35.000 229 21211.69 29.27 42839.48 47803.39 2014-08-17 21:32:36.000 229 21211.68 29.28 42839.49 47803.42 2014-08-17 21:32:37.000 229 21211.72 29.28 42839.53 47803.43 2014-08-17 21:32:38.000 229 21211.75 29.28 42839.52 47803.44 2014-08-17 21:32:39.000 229 21211.75 29.28 42839.53 47803.46 2014-08-17 21:32:40.000 229 21211.77 29.27 42839.56 47803.44 2014-08-17 21:32:41.000 229 21211.75 29.26 42839.57 47803.49 2014-08-17 21:32:42.000 229 21211.74 29.25 42839.56 47803.47 2014-08-17 21:32:43.000 229 21211.73 29.25 42839.61 47803.52 2014-08-17 21:32:44.000 229 21211.74 29.25 42839.63 47803.53 2014-08-17 21:32:45.000 229 21211.72 29.27 42839.63 47803.53 2014-08-17 21:32:46.000 229 21211.71 29.26 42839.64 47803.54 2014-08-17 21:32:47.000 229 21211.74 29.25 42839.65 47803.55 2014-08-17 21:32:48.000 229 21211.76 29.27 42839.64 47803.56 2014-08-17 21:32:49.000 229 21211.76 29.26 42839.66 47803.56 2014-08-17 21:32:50.000 229 21211.73 29.25 42839.66 47803.58 2014-08-17 21:32:51.000 229 21211.75 29.24 42839.67 47803.59 2014-08-17 21:32:52.000 229 21211.75 29.26 42839.68 47803.58 2014-08-17 21:32:53.000 229 21211.72 29.26 42839.69 47803.59 2014-08-17 21:32:54.000 229 21211.73 29.25 42839.68 47803.58 2014-08-17 21:32:55.000 229 21211.71 29.26 42839.69 47803.57 2014-08-17 21:32:56.000 229 21211.70 29.28 42839.70 47803.56 2014-08-17 21:32:57.000 229 21211.66 29.27 42839.70 47803.57 2014-08-17 21:32:58.000 229 21211.67 29.28 42839.67 47803.55 2014-08-17 21:32:59.000 229 21211.68 29.28 42839.66 47803.54 2014-08-17 21:33:00.000 229 21211.67 29.31 42839.67 47803.54 2014-08-17 21:33:01.000 229 21211.69 29.36 42839.67 47803.53 2014-08-17 21:33:02.000 229 21211.66 29.37 42839.65 47803.50 2014-08-17 21:33:03.000 229 21211.67 29.42 42839.62 47803.53 2014-08-17 21:33:04.000 229 21211.69 29.45 42839.62 47803.48 2014-08-17 21:33:05.000 229 21211.66 29.48 42839.59 47803.48 2014-08-17 21:33:06.000 229 21211.68 29.49 42839.58 47803.47 2014-08-17 21:33:07.000 229 21211.70 29.51 42839.54 47803.45 2014-08-17 21:33:08.000 229 21211.73 29.53 42839.55 47803.44 2014-08-17 21:33:09.000 229 21211.74 29.54 42839.52 47803.46 2014-08-17 21:33:10.000 229 21211.74 29.55 42839.55 47803.45 2014-08-17 21:33:11.000 229 21211.74 29.56 42839.53 47803.44 2014-08-17 21:33:12.000 229 21211.73 29.55 42839.55 47803.46 2014-08-17 21:33:13.000 229 21211.75 29.56 42839.56 47803.44 2014-08-17 21:33:14.000 229 21211.75 29.59 42839.53 47803.44 2014-08-17 21:33:15.000 229 21211.70 29.59 42839.53 47803.42 2014-08-17 21:33:16.000 229 21211.70 29.59 42839.53 47803.43 2014-08-17 21:33:17.000 229 21211.67 29.61 42839.52 47803.41 2014-08-17 21:33:18.000 229 21211.67 29.62 42839.48 47803.41 2014-08-17 21:33:19.000 229 21211.66 29.65 42839.50 47803.40 2014-08-17 21:33:20.000 229 21211.66 29.69 42839.52 47803.39 2014-08-17 21:33:21.000 229 21211.66 29.71 42839.54 47803.36 2014-08-17 21:33:22.000 229 21211.63 29.75 42839.51 47803.32 2014-08-17 21:33:23.000 229 21211.61 29.79 42839.47 47803.29 2014-08-17 21:33:24.000 229 21211.61 29.80 42839.49 47803.30 2014-08-17 21:33:25.000 229 21211.63 29.78 42839.47 47803.27 2014-08-17 21:33:26.000 229 21211.64 29.69 42839.49 47803.28 2014-08-17 21:33:27.000 229 21211.69 29.64 42839.53 47803.29 2014-08-17 21:33:28.000 229 21211.71 29.61 42839.56 47803.37 2014-08-17 21:33:29.000 229 21211.70 29.60 42839.56 47803.39 2014-08-17 21:33:30.000 229 21211.69 29.59 42839.57 47803.42 2014-08-17 21:33:31.000 229 21211.67 29.62 42839.57 47803.41 2014-08-17 21:33:32.000 229 21211.68 29.61 42839.63 47803.43 2014-08-17 21:33:33.000 229 21211.67 29.61 42839.61 47803.43 2014-08-17 21:33:34.000 229 21211.68 29.63 42839.65 47803.45 2014-08-17 21:33:35.000 229 21211.68 29.66 42839.63 47803.44 2014-08-17 21:33:36.000 229 21211.64 29.68 42839.65 47803.44 2014-08-17 21:33:37.000 229 21211.66 29.68 42839.63 47803.43 2014-08-17 21:33:38.000 229 21211.65 29.69 42839.62 47803.43 2014-08-17 21:33:39.000 229 21211.67 29.69 42839.61 47803.43 2014-08-17 21:33:40.000 229 21211.63 29.71 42839.62 47803.42 2014-08-17 21:33:41.000 229 21211.66 29.73 42839.58 47803.41 2014-08-17 21:33:42.000 229 21211.65 29.75 42839.57 47803.41 2014-08-17 21:33:43.000 229 21211.62 29.80 42839.60 47803.40 2014-08-17 21:33:44.000 229 21211.59 29.80 42839.53 47803.36 2014-08-17 21:33:45.000 229 21211.56 29.79 42839.53 47803.34 2014-08-17 21:33:46.000 229 21211.56 29.80 42839.52 47803.32 2014-08-17 21:33:47.000 229 21211.55 29.80 42839.51 47803.29 2014-08-17 21:33:48.000 229 21211.54 29.81 42839.49 47803.29 2014-08-17 21:33:49.000 229 21211.55 29.80 42839.47 47803.29 2014-08-17 21:33:50.000 229 21211.56 29.81 42839.46 47803.26 2014-08-17 21:33:51.000 229 21211.56 29.78 42839.52 47803.29 2014-08-17 21:33:52.000 229 21211.55 29.80 42839.51 47803.28 2014-08-17 21:33:53.000 229 21211.56 29.81 42839.51 47803.28 2014-08-17 21:33:54.000 229 21211.57 29.79 42839.52 47803.28 2014-08-17 21:33:55.000 229 21211.57 29.79 42839.55 47803.30 2014-08-17 21:33:56.000 229 21211.59 29.77 42839.58 47803.32 2014-08-17 21:33:57.000 229 21211.61 29.74 42839.59 47803.35 2014-08-17 21:33:58.000 229 21211.62 29.70 42839.62 47803.37 2014-08-17 21:33:59.000 229 21211.61 29.67 42839.66 47803.38 2014-08-17 21:34:00.000 229 21211.63 29.66 42839.70 47803.44 2014-08-17 21:34:01.000 229 21211.60 29.65 42839.73 47803.44 2014-08-17 21:34:02.000 229 21211.63 29.67 42839.71 47803.49 2014-08-17 21:34:03.000 229 21211.60 29.73 42839.75 47803.51 2014-08-17 21:34:04.000 229 21211.57 29.75 42839.74 47803.49 2014-08-17 21:34:05.000 229 21211.55 29.77 42839.70 47803.50 2014-08-17 21:34:06.000 229 21211.54 29.83 42839.69 47803.46 2014-08-17 21:34:07.000 229 21211.51 29.85 42839.64 47803.47 2014-08-17 21:34:08.000 229 21211.48 29.84 42839.69 47803.43 2014-08-17 21:34:09.000 229 21211.50 29.83 42839.68 47803.39 2014-08-17 21:34:10.000 229 21211.54 29.85 42839.68 47803.38 2014-08-17 21:34:11.000 229 21211.52 29.88 42839.65 47803.39 2014-08-17 21:34:12.000 229 21211.52 29.90 42839.64 47803.40 2014-08-17 21:34:13.000 229 21211.53 29.95 42839.64 47803.37 2014-08-17 21:34:14.000 229 21211.53 29.95 42839.60 47803.37 2014-08-17 21:34:15.000 229 21211.54 29.95 42839.57 47803.36 2014-08-17 21:34:16.000 229 21211.51 29.95 42839.58 47803.31 2014-08-17 21:34:17.000 229 21211.53 29.93 42839.57 47803.31 2014-08-17 21:34:18.000 229 21211.56 29.91 42839.57 47803.30 2014-08-17 21:34:19.000 229 21211.56 29.90 42839.56 47803.32 2014-08-17 21:34:20.000 229 21211.58 29.89 42839.57 47803.35 2014-08-17 21:34:21.000 229 21211.59 29.85 42839.61 47803.36 2014-08-17 21:34:22.000 229 21211.59 29.83 42839.61 47803.39 2014-08-17 21:34:23.000 229 21211.60 29.84 42839.68 47803.42 2014-08-17 21:34:24.000 229 21211.58 29.85 42839.66 47803.43 2014-08-17 21:34:25.000 229 21211.57 29.86 42839.67 47803.43 2014-08-17 21:34:26.000 229 21211.57 29.85 42839.70 47803.45 2014-08-17 21:34:27.000 229 21211.57 29.83 42839.74 47803.42 2014-08-17 21:34:28.000 229 21211.58 29.81 42839.72 47803.44 2014-08-17 21:34:29.000 229 21211.62 29.80 42839.72 47803.46 2014-08-17 21:34:30.000 229 21211.62 29.80 42839.71 47803.46 2014-08-17 21:34:31.000 229 21211.62 29.80 42839.72 47803.48 2014-08-17 21:34:32.000 229 21211.63 29.83 42839.75 47803.50 2014-08-17 21:34:33.000 229 21211.65 29.83 42839.75 47803.49 2014-08-17 21:34:34.000 229 21211.62 29.84 42839.73 47803.51 2014-08-17 21:34:35.000 229 21211.62 29.85 42839.74 47803.50 2014-08-17 21:34:36.000 229 21211.63 29.86 42839.74 47803.54 2014-08-17 21:34:37.000 229 21211.62 29.87 42839.77 47803.51 2014-08-17 21:34:38.000 229 21211.63 29.91 42839.74 47803.52 2014-08-17 21:34:39.000 229 21211.63 29.92 42839.74 47803.52 2014-08-17 21:34:40.000 229 21211.63 29.94 42839.72 47803.54 2014-08-17 21:34:41.000 229 21211.63 29.95 42839.75 47803.54 2014-08-17 21:34:42.000 229 21211.65 29.97 42839.75 47803.53 2014-08-17 21:34:43.000 229 21211.63 29.98 42839.75 47803.53 2014-08-17 21:34:44.000 229 21211.64 29.99 42839.75 47803.54 2014-08-17 21:34:45.000 229 21211.64 29.99 42839.75 47803.54 2014-08-17 21:34:46.000 229 21211.64 29.98 42839.76 47803.54 2014-08-17 21:34:47.000 229 21211.64 29.98 42839.75 47803.53 2014-08-17 21:34:48.000 229 21211.65 29.95 42839.78 47803.53 2014-08-17 21:34:49.000 229 21211.68 29.94 42839.75 47803.57 2014-08-17 21:34:50.000 229 21211.67 29.94 42839.78 47803.57 2014-08-17 21:34:51.000 229 21211.68 29.92 42839.80 47803.57 2014-08-17 21:34:52.000 229 21211.66 29.91 42839.81 47803.60 2014-08-17 21:34:53.000 229 21211.69 29.92 42839.82 47803.60 2014-08-17 21:34:54.000 229 21211.71 29.92 42839.83 47803.61 2014-08-17 21:34:55.000 229 21211.67 29.91 42839.77 47803.62 2014-08-17 21:34:56.000 229 21211.66 29.92 42839.76 47803.60 2014-08-17 21:34:57.000 229 21211.68 29.94 42839.78 47803.62 2014-08-17 21:34:58.000 229 21211.67 29.94 42839.78 47803.60 2014-08-17 21:34:59.000 229 21211.70 29.94 42839.80 47803.60 2014-08-17 21:35:00.000 229 21211.75 29.92 42839.82 47803.64 2014-08-17 21:35:01.000 229 21211.71 29.89 42839.82 47803.61 2014-08-17 21:35:02.000 229 21211.72 29.87 42839.81 47803.63 2014-08-17 21:35:03.000 229 21211.75 29.86 42839.79 47803.64 2014-08-17 21:35:04.000 229 21211.77 29.85 42839.81 47803.63 2014-08-17 21:35:05.000 229 21211.76 29.80 42839.83 47803.66 2014-08-17 21:35:06.000 229 21211.80 29.78 42839.85 47803.68 2014-08-17 21:35:07.000 229 21211.78 29.78 42839.89 47803.67 2014-08-17 21:35:08.000 229 21211.76 29.79 42839.89 47803.71 2014-08-17 21:35:09.000 229 21211.78 29.79 42839.89 47803.70 2014-08-17 21:35:10.000 229 21211.76 29.80 42839.90 47803.71 2014-08-17 21:35:11.000 229 21211.74 29.82 42839.89 47803.71 2014-08-17 21:35:12.000 229 21211.71 29.85 42839.84 47803.69 2014-08-17 21:35:13.000 229 21211.72 29.87 42839.79 47803.69 2014-08-17 21:35:14.000 229 21211.71 29.86 42839.81 47803.67 2014-08-17 21:35:15.000 229 21211.71 29.85 42839.81 47803.64 2014-08-17 21:35:16.000 229 21211.71 29.87 42839.80 47803.64 2014-08-17 21:35:17.000 229 21211.68 29.86 42839.81 47803.64 2014-08-17 21:35:18.000 229 21211.69 29.87 42839.82 47803.60 2014-08-17 21:35:19.000 229 21211.67 29.86 42839.76 47803.62 2014-08-17 21:35:20.000 229 21211.65 29.88 42839.77 47803.59 2014-08-17 21:35:21.000 229 21211.63 29.91 42839.79 47803.59 2014-08-17 21:35:22.000 229 21211.63 29.89 42839.79 47803.57 2014-08-17 21:35:23.000 229 21211.62 29.86 42839.76 47803.58 2014-08-17 21:35:24.000 229 21211.60 29.88 42839.78 47803.55 2014-08-17 21:35:25.000 229 21211.63 29.89 42839.78 47803.54 2014-08-17 21:35:26.000 229 21211.61 29.91 42839.77 47803.55 2014-08-17 21:35:27.000 229 21211.58 29.92 42839.78 47803.50 2014-08-17 21:35:28.000 229 21211.55 29.93 42839.78 47803.51 2014-08-17 21:35:29.000 229 21211.59 29.89 42839.75 47803.51 2014-08-17 21:35:30.000 229 21211.65 29.84 42839.78 47803.54 2014-08-17 21:35:31.000 229 21211.70 29.78 42839.81 47803.58 2014-08-17 21:35:32.000 229 21211.69 29.76 42839.84 47803.63 2014-08-17 21:35:33.000 229 21211.72 29.75 42839.88 47803.65 2014-08-17 21:35:34.000 229 21211.74 29.75 42839.88 47803.68 2014-08-17 21:35:35.000 229 21211.74 29.75 42839.89 47803.70 2014-08-17 21:35:36.000 229 21211.70 29.76 42839.91 47803.71 2014-08-17 21:35:37.000 229 21211.66 29.77 42839.90 47803.70 2014-08-17 21:35:38.000 229 21211.66 29.81 42839.87 47803.70 2014-08-17 21:35:39.000 229 21211.67 29.78 42839.89 47803.70 2014-08-17 21:35:40.000 229 21211.69 29.73 42839.90 47803.70 2014-08-17 21:35:41.000 229 21211.74 29.71 42839.96 47803.71 2014-08-17 21:35:42.000 229 21211.72 29.68 42839.97 47803.73 2014-08-17 21:35:43.000 229 21211.72 29.66 42839.96 47803.73 2014-08-17 21:35:44.000 229 21211.74 29.63 42839.95 47803.75 2014-08-17 21:35:45.000 229 21211.71 29.63 42839.97 47803.75 2014-08-17 21:35:46.000 229 21211.69 29.62 42840.00 47803.75 2014-08-17 21:35:47.000 229 21211.69 29.59 42840.00 47803.75 2014-08-17 21:35:48.000 229 21211.69 29.57 42840.01 47803.78 2014-08-17 21:35:49.000 229 21211.71 29.54 42840.01 47803.75 2014-08-17 21:35:50.000 229 21211.70 29.53 42840.00 47803.78 2014-08-17 21:35:51.000 229 21211.70 29.48 42840.02 47803.77 2014-08-17 21:35:52.000 229 21211.72 29.46 42840.02 47803.79 2014-08-17 21:35:53.000 229 21211.71 29.43 42840.04 47803.80 2014-08-17 21:35:54.000 229 21211.66 29.44 42840.09 47803.82 2014-08-17 21:35:55.000 229 21211.66 29.43 42840.09 47803.85 2014-08-17 21:35:56.000 229 21211.68 29.40 42840.12 47803.84 2014-08-17 21:35:57.000 229 21211.69 29.37 42840.13 47803.87 2014-08-17 21:35:58.000 229 21211.69 29.34 42840.15 47803.89 2014-08-17 21:35:59.000 229 21211.70 29.37 42840.16 47803.92 2014-08-17 21:36:00.000 229 21211.71 29.36 42840.20 47803.94 2014-08-17 21:36:01.000 229 21211.71 29.35 42840.19 47803.95 2014-08-17 21:36:02.000 229 21211.71 29.34 42840.18 47803.97 2014-08-17 21:36:03.000 229 21211.71 29.36 42840.18 47803.95 2014-08-17 21:36:04.000 229 21211.67 29.35 42840.14 47803.96 2014-08-17 21:36:05.000 229 21211.68 29.38 42840.12 47803.96 2014-08-17 21:36:06.000 229 21211.69 29.42 42840.15 47803.98 2014-08-17 21:36:07.000 229 21211.68 29.45 42840.10 47803.94 2014-08-17 21:36:08.000 229 21211.67 29.45 42840.10 47803.94 2014-08-17 21:36:09.000 229 21211.67 29.46 42840.08 47803.93 2014-08-17 21:36:10.000 229 21211.67 29.43 42840.11 47803.92 2014-08-17 21:36:11.000 229 21211.69 29.38 42840.13 47803.92 2014-08-17 21:36:12.000 229 21211.70 29.34 42840.15 47803.97 2014-08-17 21:36:13.000 229 21211.73 29.28 42840.18 47803.98 2014-08-17 21:36:14.000 229 21211.77 29.26 42840.23 47804.04 2014-08-17 21:36:15.000 229 21211.79 29.19 42840.29 47804.08 2014-08-17 21:36:16.000 229 21211.82 29.12 42840.34 47804.12 2014-08-17 21:36:17.000 229 21211.83 29.08 42840.35 47804.20 2014-08-17 21:36:18.000 229 21211.83 29.06 42840.40 47804.24 2014-08-17 21:36:19.000 229 21211.84 29.05 42840.46 47804.29 2014-08-17 21:36:20.000 229 21211.88 29.05 42840.46 47804.33 2014-08-17 21:36:21.000 229 21211.87 29.05 42840.46 47804.35 2014-08-17 21:36:22.000 229 21211.86 29.08 42840.47 47804.35 2014-08-17 21:36:23.000 229 21211.85 29.11 42840.44 47804.37 2014-08-17 21:36:24.000 229 21211.82 29.13 42840.48 47804.34 2014-08-17 21:36:25.000 229 21211.81 29.15 42840.49 47804.35 2014-08-17 21:36:26.000 229 21211.82 29.11 42840.49 47804.34 2014-08-17 21:36:27.000 229 21211.79 29.13 42840.49 47804.34 2014-08-17 21:36:28.000 229 21211.78 29.14 42840.49 47804.35 2014-08-17 21:36:29.000 229 21211.77 29.16 42840.50 47804.36 2014-08-17 21:36:30.000 229 21211.79 29.15 42840.49 47804.35 2014-08-17 21:36:31.000 229 21211.75 29.18 42840.46 47804.33 2014-08-17 21:36:32.000 229 21211.73 29.21 42840.47 47804.32 2014-08-17 21:36:33.000 229 21211.75 29.21 42840.45 47804.31 2014-08-17 21:36:34.000 229 21211.73 29.24 42840.46 47804.29 2014-08-17 21:36:35.000 229 21211.71 29.28 42840.44 47804.28 2014-08-17 21:36:36.000 229 21211.75 29.30 42840.41 47804.26 2014-08-17 21:36:37.000 229 21211.73 29.29 42840.35 47804.19 2014-08-17 21:36:38.000 229 21211.69 29.30 42840.36 47804.20 2014-08-17 21:36:39.000 229 21211.70 29.30 42840.35 47804.18 2014-08-17 21:36:40.000 229 21211.67 29.29 42840.32 47804.14 2014-08-17 21:36:41.000 229 21211.68 29.29 42840.29 47804.13 2014-08-17 21:36:42.000 229 21211.67 29.27 42840.28 47804.13 2014-08-17 21:36:43.000 229 21211.67 29.28 42840.28 47804.10 2014-08-17 21:36:44.000 229 21211.68 29.27 42840.28 47804.09 2014-08-17 21:36:45.000 229 21211.69 29.28 42840.28 47804.10 2014-08-17 21:36:46.000 229 21211.66 29.26 42840.30 47804.09 2014-08-17 21:36:47.000 229 21211.63 29.23 42840.31 47804.09 2014-08-17 21:36:48.000 229 21211.65 29.26 42840.30 47804.11 2014-08-17 21:36:49.000 229 21211.64 29.28 42840.29 47804.08 2014-08-17 21:36:50.000 229 21211.65 29.29 42840.28 47804.09 2014-08-17 21:36:51.000 229 21211.67 29.31 42840.29 47804.11 2014-08-17 21:36:52.000 229 21211.66 29.33 42840.29 47804.09 2014-08-17 21:36:53.000 229 21211.66 29.34 42840.28 47804.08 2014-08-17 21:36:54.000 229 21211.67 29.31 42840.28 47804.07 2014-08-17 21:36:55.000 229 21211.70 29.31 42840.30 47804.10 2014-08-17 21:36:56.000 229 21211.72 29.32 42840.31 47804.08 2014-08-17 21:36:57.000 229 21211.72 29.32 42840.29 47804.10 2014-08-17 21:36:58.000 229 21211.71 29.33 42840.30 47804.13 2014-08-17 21:36:59.000 229 21211.72 29.34 42840.34 47804.11 2014-08-17 21:37:00.000 229 21211.73 29.34 42840.31 47804.10 2014-08-17 21:37:01.000 229 21211.71 29.35 42840.33 47804.12 2014-08-17 21:37:02.000 229 21211.68 29.37 42840.31 47804.14 2014-08-17 21:37:03.000 229 21211.68 29.41 42840.33 47804.09 2014-08-17 21:37:04.000 229 21211.68 29.42 42840.33 47804.10 2014-08-17 21:37:05.000 229 21211.71 29.40 42840.32 47804.11 2014-08-17 21:37:06.000 229 21211.72 29.39 42840.33 47804.12 2014-08-17 21:37:07.000 229 21211.73 29.36 42840.32 47804.13 2014-08-17 21:37:08.000 229 21211.73 29.37 42840.34 47804.14 2014-08-17 21:37:09.000 229 21211.73 29.35 42840.37 47804.16 2014-08-17 21:37:10.000 229 21211.70 29.36 42840.41 47804.17 2014-08-17 21:37:11.000 229 21211.69 29.39 42840.42 47804.22 2014-08-17 21:37:12.000 229 21211.65 29.43 42840.36 47804.20 2014-08-17 21:37:13.000 229 21211.61 29.45 42840.37 47804.19 2014-08-17 21:37:14.000 229 21211.61 29.48 42840.36 47804.19 2014-08-17 21:37:15.000 229 21211.62 29.51 42840.34 47804.13 2014-08-17 21:37:16.000 229 21211.60 29.53 42840.36 47804.12 2014-08-17 21:37:17.000 229 21211.59 29.54 42840.36 47804.10 2014-08-17 21:37:18.000 229 21211.56 29.56 42840.34 47804.09 2014-08-17 21:37:19.000 229 21211.55 29.55 42840.33 47804.08 2014-08-17 21:37:20.000 229 21211.55 29.55 42840.33 47804.05 2014-08-17 21:37:21.000 229 21211.52 29.58 42840.31 47804.08 2014-08-17 21:37:22.000 229 21211.50 29.59 42840.31 47804.05 2014-08-17 21:37:23.000 229 21211.48 29.63 42840.27 47804.02 2014-08-17 21:37:24.000 229 21211.45 29.62 42840.26 47803.97 2014-08-17 21:37:25.000 229 21211.44 29.63 42840.23 47803.97 2014-08-17 21:37:26.000 229 21211.44 29.64 42840.23 47803.96 2014-08-17 21:37:27.000 229 21211.42 29.67 42840.22 47803.92 2014-08-17 21:37:28.000 229 21211.41 29.68 42840.20 47803.91 2014-08-17 21:37:29.000 229 21211.37 29.70 42840.21 47803.90 2014-08-17 21:37:30.000 229 21211.38 29.73 42840.16 47803.88 2014-08-17 21:37:31.000 229 21211.38 29.76 42840.18 47803.87 2014-08-17 21:37:32.000 229 21211.38 29.74 42840.19 47803.83 2014-08-17 21:37:33.000 229 21211.39 29.74 42840.15 47803.83 2014-08-17 21:37:34.000 229 21211.36 29.71 42840.14 47803.79 2014-08-17 21:37:35.000 229 21211.37 29.74 42840.14 47803.82 2014-08-17 21:37:36.000 229 21211.36 29.74 42840.14 47803.79 2014-08-17 21:37:37.000 229 21211.30 29.75 42840.12 47803.78 2014-08-17 21:37:38.000 229 21211.27 29.75 42840.12 47803.79 2014-08-17 21:37:39.000 229 21211.28 29.76 42840.13 47803.79 2014-08-17 21:37:40.000 229 21211.26 29.77 42840.16 47803.77 2014-08-17 21:37:41.000 229 21211.29 29.74 42840.13 47803.79 2014-08-17 21:37:42.000 229 21211.26 29.78 42840.13 47803.76 2014-08-17 21:37:43.000 229 21211.24 29.78 42840.11 47803.79 2014-08-17 21:37:44.000 229 21211.20 29.82 42840.14 47803.76 2014-08-17 21:37:45.000 229 21211.16 29.85 42840.13 47803.74 2014-08-17 21:37:46.000 229 21211.16 29.86 42840.13 47803.72 2014-08-17 21:37:47.000 229 21211.14 29.85 42840.15 47803.70 2014-08-17 21:37:48.000 229 21211.11 29.84 42840.14 47803.71 2014-08-17 21:37:49.000 229 21211.09 29.85 42840.15 47803.68 2014-08-17 21:37:50.000 229 21211.08 29.84 42840.14 47803.67 2014-08-17 21:37:51.000 229 21211.10 29.84 42840.15 47803.67 2014-08-17 21:37:52.000 229 21211.09 29.83 42840.15 47803.70 2014-08-17 21:37:53.000 229 21211.11 29.85 42840.13 47803.66 2014-08-17 21:37:54.000 229 21211.09 29.86 42840.15 47803.71 2014-08-17 21:37:55.000 229 21211.05 29.85 42840.19 47803.70 2014-08-17 21:37:56.000 229 21211.03 29.85 42840.20 47803.69 2014-08-17 21:37:57.000 229 21211.03 29.84 42840.19 47803.70 2014-08-17 21:37:58.000 229 21211.01 29.85 42840.19 47803.70 2014-08-17 21:37:59.000 229 21210.96 29.92 42840.14 47803.69 2014-08-17 21:38:00.000 229 21210.92 29.98 42840.15 47803.67 2014-08-17 21:38:01.000 229 21210.90 30.02 42840.12 47803.65 2014-08-17 21:38:02.000 229 21210.86 30.05 42840.09 47803.56 2014-08-17 21:38:03.000 229 21210.83 30.08 42840.04 47803.53 2014-08-17 21:38:04.000 229 21210.83 30.09 42839.99 47803.48 2014-08-17 21:38:05.000 229 21210.82 30.07 42840.00 47803.47 2014-08-17 21:38:06.000 229 21210.80 30.04 42840.01 47803.44 2014-08-17 21:38:07.000 229 21210.80 30.00 42840.03 47803.46 2014-08-17 21:38:08.000 229 21210.81 29.93 42840.06 47803.47 2014-08-17 21:38:09.000 229 21210.81 29.90 42840.13 47803.52 2014-08-17 21:38:10.000 229 21210.79 29.92 42840.13 47803.52 2014-08-17 21:38:11.000 229 21210.76 29.95 42840.13 47803.56 2014-08-17 21:38:12.000 229 21210.71 29.94 42840.14 47803.53 2014-08-17 21:38:13.000 229 21210.70 29.97 42840.14 47803.53 2014-08-17 21:38:14.000 229 21210.70 30.01 42840.15 47803.52 2014-08-17 21:38:15.000 229 21210.70 29.99 42840.14 47803.49 2014-08-17 21:38:16.000 229 21210.68 30.01 42840.11 47803.51 2014-08-17 21:38:17.000 229 21210.63 30.06 42840.08 47803.49 2014-08-17 21:38:18.000 229 21210.60 30.11 42840.04 47803.43 2014-08-17 21:38:19.000 229 21210.54 30.14 42840.04 47803.40 2014-08-17 21:38:20.000 229 21210.52 30.14 42840.00 47803.35 2014-08-17 21:38:21.000 229 21210.48 30.15 42839.97 47803.30 2014-08-17 21:38:22.000 229 21210.44 30.14 42839.99 47803.29 2014-08-17 21:38:23.000 229 21210.44 30.14 42839.96 47803.23 2014-08-17 21:38:24.000 229 21210.46 30.12 42839.96 47803.21 2014-08-17 21:38:25.000 229 21210.46 30.11 42839.96 47803.22 2014-08-17 21:38:26.000 229 21210.45 30.09 42839.99 47803.22 2014-08-17 21:38:27.000 229 21210.48 30.07 42840.01 47803.25 2014-08-17 21:38:28.000 229 21210.45 30.07 42840.03 47803.28 2014-08-17 21:38:29.000 229 21210.45 30.11 42840.04 47803.28 2014-08-17 21:38:30.000 229 21210.46 30.14 42840.00 47803.26 2014-08-17 21:38:31.000 229 21210.43 30.18 42839.96 47803.25 2014-08-17 21:38:32.000 229 21210.42 30.22 42839.93 47803.22 2014-08-17 21:38:33.000 229 21210.39 30.23 42839.89 47803.21 2014-08-17 21:38:34.000 229 21210.40 30.21 42839.89 47803.19 2014-08-17 21:38:35.000 229 21210.42 30.19 42839.90 47803.17 2014-08-17 21:38:36.000 229 21210.42 30.14 42839.94 47803.19 2014-08-17 21:38:37.000 229 21210.46 30.08 42839.97 47803.24 2014-08-17 21:38:38.000 229 21210.45 30.05 42840.00 47803.29 2014-08-17 21:38:39.000 229 21210.43 30.04 42840.05 47803.28 2014-08-17 21:38:40.000 229 21210.43 30.08 42840.08 47803.35 2014-08-17 21:38:41.000 229 21210.40 30.09 42840.05 47803.33 2014-08-17 21:38:42.000 229 21210.35 30.15 42840.06 47803.30 2014-08-17 21:38:43.000 229 21210.29 30.21 42840.02 47803.30 2014-08-17 21:38:44.000 229 21210.29 30.26 42839.96 47803.24 2014-08-17 21:38:45.000 229 21210.29 30.28 42839.96 47803.18 2014-08-17 21:38:46.000 229 21210.27 30.31 42839.90 47803.16 2014-08-17 21:38:47.000 229 21210.22 30.35 42839.91 47803.12 2014-08-17 21:38:48.000 229 21210.21 30.34 42839.92 47803.10 2014-08-17 21:38:49.000 229 21210.20 30.35 42839.89 47803.09 2014-08-17 21:38:50.000 229 21210.17 30.35 42839.90 47803.07 2014-08-17 21:38:51.000 229 21210.18 30.34 42839.88 47803.08 2014-08-17 21:38:52.000 229 21210.17 30.34 42839.86 47803.07 2014-08-17 21:38:53.000 229 21210.18 30.32 42839.90 47803.08 2014-08-17 21:38:54.000 229 21210.21 30.30 42839.94 47803.09 2014-08-17 21:38:55.000 229 21210.21 30.31 42839.93 47803.12 2014-08-17 21:38:56.000 229 21210.22 30.32 42839.95 47803.11 2014-08-17 21:38:57.000 229 21210.20 30.33 42839.92 47803.14 2014-08-17 21:38:58.000 229 21210.15 30.39 42839.93 47803.12 2014-08-17 21:38:59.000 229 21210.11 30.46 42839.92 47803.10 2014-08-17 21:39:00.000 229 21210.11 30.50 42839.87 47803.05 2014-08-17 21:39:01.000 229 21210.11 30.53 42839.86 47803.03 2014-08-17 21:39:02.000 229 21210.11 30.55 42839.83 47802.98 2014-08-17 21:39:03.000 229 21210.08 30.53 42839.81 47802.96 2014-08-17 21:39:04.000 229 21210.07 30.51 42839.79 47802.94 2014-08-17 21:39:05.000 229 21210.06 30.50 42839.81 47802.93 2014-08-17 21:39:06.000 229 21210.07 30.46 42839.81 47802.91 2014-08-17 21:39:07.000 229 21210.07 30.44 42839.82 47802.93 2014-08-17 21:39:08.000 229 21210.06 30.44 42839.82 47802.93 2014-08-17 21:39:09.000 229 21210.05 30.44 42839.88 47802.94 2014-08-17 21:39:10.000 229 21210.05 30.45 42839.85 47802.97 2014-08-17 21:39:11.000 229 21209.98 30.42 42839.85 47802.96 2014-08-17 21:39:12.000 229 21209.99 30.41 42839.85 47802.95 2014-08-17 21:39:13.000 229 21209.97 30.42 42839.87 47802.98 2014-08-17 21:39:14.000 229 21209.98 30.44 42839.88 47802.97 2014-08-17 21:39:15.000 229 21209.96 30.45 42839.87 47802.97 2014-08-17 21:39:16.000 229 21209.95 30.43 42839.88 47802.94 2014-08-17 21:39:17.000 229 21209.97 30.45 42839.83 47802.95 2014-08-17 21:39:18.000 229 21209.96 30.46 42839.84 47802.93 2014-08-17 21:39:19.000 229 21209.95 30.46 42839.84 47802.92 2014-08-17 21:39:20.000 229 21209.96 30.51 42839.84 47802.91 2014-08-17 21:39:21.000 229 21209.96 30.51 42839.82 47802.90 2014-08-17 21:39:22.000 229 21209.95 30.49 42839.76 47802.89 2014-08-17 21:39:23.000 229 21209.94 30.51 42839.77 47802.87 2014-08-17 21:39:24.000 229 21209.92 30.55 42839.77 47802.88 2014-08-17 21:39:25.000 229 21209.93 30.52 42839.79 47802.85 2014-08-17 21:39:26.000 229 21209.88 30.53 42839.83 47802.85 2014-08-17 21:39:27.000 229 21209.91 30.53 42839.79 47802.85 2014-08-17 21:39:28.000 229 21209.93 30.53 42839.74 47802.87 2014-08-17 21:39:29.000 229 21209.92 30.50 42839.77 47802.83 2014-08-17 21:39:30.000 229 21209.94 30.47 42839.79 47802.85 2014-08-17 21:39:31.000 229 21209.95 30.47 42839.81 47802.89 2014-08-17 21:39:32.000 229 21209.96 30.45 42839.83 47802.89 2014-08-17 21:39:33.000 229 21209.94 30.46 42839.85 47802.88 2014-08-17 21:39:34.000 229 21209.93 30.45 42839.87 47802.91 2014-08-17 21:39:35.000 229 21209.91 30.44 42839.88 47802.93 2014-08-17 21:39:36.000 229 21209.93 30.44 42839.87 47802.93 2014-08-17 21:39:37.000 229 21209.92 30.45 42839.88 47802.94 2014-08-17 21:39:38.000 229 21209.88 30.42 42839.89 47802.97 2014-08-17 21:39:39.000 229 21209.90 30.41 42839.93 47802.98 2014-08-17 21:39:40.000 229 21209.90 30.42 42839.96 47802.98 2014-08-17 21:39:41.000 229 21209.91 30.45 42839.96 47802.97 2014-08-17 21:39:42.000 229 21209.91 30.44 42839.97 47802.99 2014-08-17 21:39:43.000 229 21209.95 30.45 42839.96 47803.00 2014-08-17 21:39:44.000 229 21209.94 30.46 42839.96 47803.01 2014-08-17 21:39:45.000 229 21209.93 30.49 42839.94 47802.99 2014-08-17 21:39:46.000 229 21209.91 30.53 42839.93 47803.00 2014-08-17 21:39:47.000 229 21209.94 30.53 42839.93 47803.00 2014-08-17 21:39:48.000 229 21209.91 30.51 42839.93 47803.00 2014-08-17 21:39:49.000 229 21209.91 30.54 42839.94 47802.97 2014-08-17 21:39:50.000 229 21209.90 30.54 42839.93 47802.95 2014-08-17 21:39:51.000 229 21209.91 30.55 42839.88 47802.96 2014-08-17 21:39:52.000 229 21209.89 30.56 42839.86 47802.94 2014-08-17 21:39:53.000 229 21209.90 30.58 42839.86 47802.96 2014-08-17 21:39:54.000 229 21209.89 30.57 42839.86 47802.92 2014-08-17 21:39:55.000 229 21209.90 30.57 42839.84 47802.91 2014-08-17 21:39:56.000 229 21209.89 30.58 42839.87 47802.93 2014-08-17 21:39:57.000 229 21209.88 30.60 42839.86 47802.92 2014-08-17 21:39:58.000 229 21209.87 30.59 42839.86 47802.91 2014-08-17 21:39:59.000 229 21209.87 30.62 42839.86 47802.92 2014-08-17 21:40:00.000 229 21209.91 30.60 42839.89 47802.92 2014-08-17 21:40:01.000 229 21209.92 30.61 42839.91 47802.91 2014-08-17 21:40:02.000 229 21209.93 30.61 42839.87 47802.95 2014-08-17 21:40:03.000 229 21209.94 30.61 42839.87 47802.93 2014-08-17 21:40:04.000 229 21209.95 30.60 42839.87 47802.93 2014-08-17 21:40:05.000 229 21209.94 30.61 42839.87 47802.95 2014-08-17 21:40:06.000 229 21209.92 30.62 42839.89 47802.94 2014-08-17 21:40:07.000 229 21209.94 30.64 42839.92 47802.96 2014-08-17 21:40:08.000 229 21209.95 30.65 42839.91 47802.96 2014-08-17 21:40:09.000 229 21209.97 30.61 42839.90 47802.97 2014-08-17 21:40:10.000 229 21209.98 30.62 42839.90 47802.97 2014-08-17 21:40:11.000 229 21209.99 30.60 42839.91 47802.99 2014-08-17 21:40:12.000 229 21210.00 30.60 42839.94 47803.00 2014-08-17 21:40:13.000 229 21209.99 30.60 42839.95 47803.04 2014-08-17 21:40:14.000 229 21209.98 30.59 42839.98 47803.04 2014-08-17 21:40:15.000 229 21210.02 30.58 42839.99 47803.05 2014-08-17 21:40:16.000 229 21210.01 30.58 42839.97 47803.03 2014-08-17 21:40:17.000 229 21210.00 30.61 42839.94 47803.08 2014-08-17 21:40:18.000 229 21210.00 30.60 42839.96 47803.06 2014-08-17 21:40:19.000 229 21209.96 30.62 42839.97 47803.07 2014-08-17 21:40:20.000 229 21209.95 30.64 42839.94 47803.05 2014-08-17 21:40:21.000 229 21209.95 30.66 42839.97 47803.06 2014-08-17 21:40:22.000 229 21209.90 30.66 42839.97 47803.04 2014-08-17 21:40:23.000 229 21209.84 30.67 42839.97 47802.99 2014-08-17 21:40:24.000 229 21209.81 30.68 42839.92 47802.96 2014-08-17 21:40:25.000 229 21209.83 30.63 42839.93 47802.93 2014-08-17 21:40:26.000 229 21209.88 30.56 42839.94 47802.94 2014-08-17 21:40:27.000 229 21209.87 30.52 42839.94 47802.97 2014-08-17 21:40:28.000 229 21209.85 30.52 42839.95 47803.00 2014-08-17 21:40:29.000 229 21209.86 30.55 42839.94 47803.00 2014-08-17 21:40:30.000 229 21209.87 30.55 42839.95 47803.01 2014-08-17 21:40:31.000 229 21209.88 30.58 42839.96 47803.00 2014-08-17 21:40:32.000 229 21209.88 30.58 42839.95 47802.99 2014-08-17 21:40:33.000 229 21209.85 30.59 42839.93 47803.00 2014-08-17 21:40:34.000 229 21209.84 30.60 42839.91 47802.99 2014-08-17 21:40:35.000 229 21209.84 30.60 42839.94 47802.99 2014-08-17 21:40:36.000 229 21209.83 30.61 42839.92 47802.96 2014-08-17 21:40:37.000 229 21209.80 30.62 42839.93 47802.96 2014-08-17 21:40:38.000 229 21209.78 30.61 42839.91 47802.94 2014-08-17 21:40:39.000 229 21209.78 30.56 42839.95 47802.92 2014-08-17 21:40:40.000 229 21209.76 30.57 42839.93 47802.92 2014-08-17 21:40:41.000 229 21209.76 30.58 42839.90 47802.92 2014-08-17 21:40:42.000 229 21209.73 30.60 42839.87 47802.92 2014-08-17 21:40:43.000 229 21209.71 30.62 42839.91 47802.89 2014-08-17 21:40:44.000 229 21209.69 30.63 42839.87 47802.87 2014-08-17 21:40:45.000 229 21209.66 30.65 42839.87 47802.84 2014-08-17 21:40:46.000 229 21209.67 30.68 42839.88 47802.84 2014-08-17 21:40:47.000 229 21209.64 30.70 42839.82 47802.80 2014-08-17 21:40:48.000 229 21209.62 30.67 42839.82 47802.77 2014-08-17 21:40:49.000 229 21209.61 30.66 42839.80 47802.78 2014-08-17 21:40:50.000 229 21209.60 30.63 42839.80 47802.76 2014-08-17 21:40:51.000 229 21209.60 30.63 42839.80 47802.76 2014-08-17 21:40:52.000 229 21209.60 30.62 42839.81 47802.76 2014-08-17 21:40:53.000 229 21209.60 30.62 42839.83 47802.74 2014-08-17 21:40:54.000 229 21209.65 30.62 42839.82 47802.76 2014-08-17 21:40:55.000 229 21209.66 30.60 42839.88 47802.77 2014-08-17 21:40:56.000 229 21209.64 30.62 42839.84 47802.80 2014-08-17 21:40:57.000 229 21209.65 30.62 42839.85 47802.82 2014-08-17 21:40:58.000 229 21209.64 30.66 42839.85 47802.81 2014-08-17 21:40:59.000 229 21209.68 30.65 42839.87 47802.84 2014-08-17 21:41:00.000 229 21209.69 30.64 42839.85 47802.82 2014-08-17 21:41:01.000 229 21209.68 30.64 42839.85 47802.84 2014-08-17 21:41:02.000 229 21209.69 30.67 42839.85 47802.83 2014-08-17 21:41:03.000 229 21209.70 30.65 42839.86 47802.83 2014-08-17 21:41:04.000 229 21209.72 30.64 42839.86 47802.85 2014-08-17 21:41:05.000 229 21209.71 30.61 42839.90 47802.85 2014-08-17 21:41:06.000 229 21209.70 30.63 42839.89 47802.85 2014-08-17 21:41:07.000 229 21209.72 30.64 42839.91 47802.86 2014-08-17 21:41:08.000 229 21209.72 30.62 42839.88 47802.87 2014-08-17 21:41:09.000 229 21209.70 30.58 42839.88 47802.87 2014-08-17 21:41:10.000 229 21209.73 30.58 42839.87 47802.89 2014-08-17 21:41:11.000 229 21209.72 30.62 42839.90 47802.87 2014-08-17 21:41:12.000 229 21209.71 30.62 42839.89 47802.87 2014-08-17 21:41:13.000 229 21209.70 30.63 42839.83 47802.87 2014-08-17 21:41:14.000 229 21209.72 30.65 42839.85 47802.88 2014-08-17 21:41:15.000 229 21209.72 30.69 42839.86 47802.85 2014-08-17 21:41:16.000 229 21209.69 30.69 42839.85 47802.84 2014-08-17 21:41:17.000 229 21209.68 30.72 42839.85 47802.83 2014-08-17 21:41:18.000 229 21209.67 30.74 42839.82 47802.80 2014-08-17 21:41:19.000 229 21209.68 30.74 42839.84 47802.78 2014-08-17 21:41:20.000 229 21209.71 30.76 42839.78 47802.79 2014-08-17 21:41:21.000 229 21209.71 30.78 42839.78 47802.80 2014-08-17 21:41:22.000 229 21209.72 30.77 42839.81 47802.78 2014-08-17 21:41:23.000 229 21209.71 30.81 42839.79 47802.78 2014-08-17 21:41:24.000 229 21209.71 30.80 42839.74 47802.74 2014-08-17 21:41:25.000 229 21209.69 30.82 42839.76 47802.75 2014-08-17 21:41:26.000 229 21209.66 30.86 42839.73 47802.75 2014-08-17 21:41:27.000 229 21209.68 30.86 42839.72 47802.74 2014-08-17 21:41:28.000 229 21209.68 30.87 42839.73 47802.74 2014-08-17 21:41:29.000 229 21209.70 30.89 42839.73 47802.71 2014-08-17 21:41:30.000 229 21209.68 30.92 42839.72 47802.71 2014-08-17 21:41:31.000 229 21209.65 30.93 42839.73 47802.69 2014-08-17 21:41:32.000 229 21209.65 30.96 42839.72 47802.70 2014-08-17 21:41:33.000 229 21209.65 30.99 42839.72 47802.69 2014-08-17 21:41:34.000 229 21209.66 30.99 42839.73 47802.70 2014-08-17 21:41:35.000 229 21209.68 31.00 42839.71 47802.70 2014-08-17 21:41:36.000 229 21209.65 31.02 42839.71 47802.70 2014-08-17 21:41:37.000 229 21209.65 31.05 42839.71 47802.69 2014-08-17 21:41:38.000 229 21209.64 31.08 42839.73 47802.68 2014-08-17 21:41:39.000 229 21209.65 31.10 42839.71 47802.66 2014-08-17 21:41:40.000 229 21209.64 31.09 42839.73 47802.70 2014-08-17 21:41:41.000 229 21209.61 31.10 42839.68 47802.66 2014-08-17 21:41:42.000 229 21209.60 31.09 42839.71 47802.67 2014-08-17 21:41:43.000 229 21209.59 31.08 42839.73 47802.67 2014-08-17 21:41:44.000 229 21209.59 31.07 42839.73 47802.66 2014-08-17 21:41:45.000 229 21209.63 31.11 42839.69 47802.68 2014-08-17 21:41:46.000 229 21209.62 31.10 42839.68 47802.66 2014-08-17 21:41:47.000 229 21209.60 31.12 42839.71 47802.66 2014-08-17 21:41:48.000 229 21209.60 31.13 42839.73 47802.67 2014-08-17 21:41:49.000 229 21209.62 31.16 42839.68 47802.64 2014-08-17 21:41:50.000 229 21209.62 31.18 42839.68 47802.64 2014-08-17 21:41:51.000 229 21209.61 31.18 42839.68 47802.63 2014-08-17 21:41:52.000 229 21209.64 31.18 42839.66 47802.64 2014-08-17 21:41:53.000 229 21209.61 31.19 42839.64 47802.60 2014-08-17 21:41:54.000 229 21209.62 31.22 42839.64 47802.61 2014-08-17 21:41:55.000 229 21209.64 31.22 42839.68 47802.62 2014-08-17 21:41:56.000 229 21209.60 31.22 42839.66 47802.60 2014-08-17 21:41:57.000 229 21209.60 31.20 42839.65 47802.61 2014-08-17 21:41:58.000 229 21209.61 31.20 42839.65 47802.60 2014-08-17 21:41:59.000 229 21209.57 31.26 42839.65 47802.61 2014-08-17 21:42:00.000 229 21209.53 31.35 42839.62 47802.58 2014-08-17 21:42:01.000 229 21209.47 31.43 42839.57 47802.52 2014-08-17 21:42:02.000 229 21209.44 31.50 42839.50 47802.47 2014-08-17 21:42:03.000 229 21209.45 31.52 42839.44 47802.38 2014-08-17 21:42:04.000 229 21209.41 31.57 42839.42 47802.33 2014-08-17 21:42:05.000 229 21209.41 31.57 42839.37 47802.28 2014-08-17 21:42:06.000 229 21209.41 31.57 42839.36 47802.25 2014-08-17 21:42:07.000 229 21209.39 31.58 42839.34 47802.21 2014-08-17 21:42:08.000 229 21209.39 31.52 42839.34 47802.19 2014-08-17 21:42:09.000 229 21209.44 31.46 42839.36 47802.21 2014-08-17 21:42:10.000 229 21209.43 31.45 42839.38 47802.22 2014-08-17 21:42:11.000 229 21209.45 31.43 42839.39 47802.26 2014-08-17 21:42:12.000 229 21209.47 31.43 42839.41 47802.27 2014-08-17 21:42:13.000 229 21209.45 31.40 42839.41 47802.30 2014-08-17 21:42:14.000 229 21209.44 31.38 42839.46 47802.32 2014-08-17 21:42:15.000 229 21209.49 31.38 42839.51 47802.36 2014-08-17 21:42:16.000 229 21209.49 31.37 42839.51 47802.38 2014-08-17 21:42:17.000 229 21209.51 31.33 42839.54 47802.43 2014-08-17 21:42:18.000 229 21209.52 31.31 42839.59 47802.45 2014-08-17 21:42:19.000 229 21209.49 31.34 42839.61 47802.46 2014-08-17 21:42:20.000 229 21209.44 31.40 42839.57 47802.48 2014-08-17 21:42:21.000 229 21209.41 31.47 42839.56 47802.44 2014-08-17 21:42:22.000 229 21209.42 31.46 42839.56 47802.40 2014-08-17 21:42:23.000 229 21209.41 31.44 42839.52 47802.41 2014-08-17 21:42:24.000 229 21209.45 31.40 42839.54 47802.40 2014-08-17 21:42:25.000 229 21209.46 31.38 42839.55 47802.43 2014-08-17 21:42:26.000 229 21209.47 31.37 42839.60 47802.43 2014-08-17 21:42:27.000 229 21209.47 31.35 42839.56 47802.48 2014-08-17 21:42:28.000 229 21209.47 31.33 42839.59 47802.48 2014-08-17 21:42:29.000 229 21209.47 31.30 42839.64 47802.49 2014-08-17 21:42:30.000 229 21209.48 31.29 42839.64 47802.53 2014-08-17 21:42:31.000 229 21209.47 31.29 42839.68 47802.54 2014-08-17 21:42:32.000 229 21209.46 31.28 42839.72 47802.56 2014-08-17 21:42:33.000 229 21209.47 31.26 42839.74 47802.58 2014-08-17 21:42:34.000 229 21209.46 31.28 42839.71 47802.58 2014-08-17 21:42:35.000 229 21209.46 31.32 42839.73 47802.61 2014-08-17 21:42:36.000 229 21209.47 31.33 42839.73 47802.59 2014-08-17 21:42:37.000 229 21209.48 31.34 42839.74 47802.60 2014-08-17 21:42:38.000 229 21209.45 31.30 42839.76 47802.60 2014-08-17 21:42:39.000 229 21209.41 31.32 42839.73 47802.58 2014-08-17 21:42:40.000 229 21209.40 31.31 42839.72 47802.60 2014-08-17 21:42:41.000 229 21209.39 31.34 42839.71 47802.57 2014-08-17 21:42:42.000 229 21209.35 31.34 42839.71 47802.56 2014-08-17 21:42:43.000 229 21209.33 31.34 42839.72 47802.54 2014-08-17 21:42:44.000 229 21209.34 31.34 42839.69 47802.54 2014-08-17 21:42:45.000 229 21209.36 31.33 42839.68 47802.54 2014-08-17 21:42:46.000 229 21209.32 31.33 42839.69 47802.52 2014-08-17 21:42:47.000 229 21209.30 31.34 42839.66 47802.53 2014-08-17 21:42:48.000 229 21209.30 31.34 42839.72 47802.48 2014-08-17 21:42:49.000 229 21209.29 31.33 42839.72 47802.48 2014-08-17 21:42:50.000 229 21209.28 31.33 42839.66 47802.46 2014-08-17 21:42:51.000 229 21209.28 31.32 42839.65 47802.45 2014-08-17 21:42:52.000 229 21209.27 31.32 42839.64 47802.48 2014-08-17 21:42:53.000 229 21209.30 31.30 42839.67 47802.45 2014-08-17 21:42:54.000 229 21209.29 31.28 42839.66 47802.47 2014-08-17 21:42:55.000 229 21209.29 31.25 42839.67 47802.45 2014-08-17 21:42:56.000 229 21209.29 31.22 42839.69 47802.45 2014-08-17 21:42:57.000 229 21209.30 31.18 42839.69 47802.48 2014-08-17 21:42:58.000 229 21209.30 31.16 42839.68 47802.49 2014-08-17 21:42:59.000 229 21209.26 31.16 42839.71 47802.48 2014-08-17 21:43:00.000 229 21209.23 31.19 42839.73 47802.51 2014-08-17 21:43:01.000 229 21209.22 31.18 42839.72 47802.49 2014-08-17 21:43:02.000 229 21209.22 31.15 42839.68 47802.49 2014-08-17 21:43:03.000 229 21209.25 31.13 42839.72 47802.49 2014-08-17 21:43:04.000 229 21209.26 31.09 42839.74 47802.53 2014-08-17 21:43:05.000 229 21209.28 31.07 42839.78 47802.56 2014-08-17 21:43:06.000 229 21209.28 31.06 42839.76 47802.57 2014-08-17 21:43:07.000 229 21209.30 31.07 42839.81 47802.61 2014-08-17 21:43:08.000 229 21209.33 31.06 42839.78 47802.60 2014-08-17 21:43:09.000 229 21209.34 31.05 42839.77 47802.62 2014-08-17 21:43:10.000 229 21209.33 31.01 42839.78 47802.63 2014-08-17 21:43:11.000 229 21209.36 31.00 42839.81 47802.64 2014-08-17 21:43:12.000 229 21209.38 31.00 42839.84 47802.65 2014-08-17 21:43:13.000 229 21209.36 30.97 42839.86 47802.67 2014-08-17 21:43:14.000 229 21209.34 30.98 42839.85 47802.66 2014-08-17 21:43:15.000 229 21209.35 30.98 42839.87 47802.67 2014-08-17 21:43:16.000 229 21209.36 30.99 42839.88 47802.71 2014-08-17 21:43:17.000 229 21209.40 30.99 42839.86 47802.67 2014-08-17 21:43:18.000 229 21209.40 30.99 42839.86 47802.69 2014-08-17 21:43:19.000 229 21209.41 31.00 42839.85 47802.70 2014-08-17 21:43:20.000 229 21209.43 31.00 42839.83 47802.69 2014-08-17 21:43:21.000 229 21209.47 30.99 42839.85 47802.70 2014-08-17 21:43:22.000 229 21209.46 30.95 42839.86 47802.70 2014-08-17 21:43:23.000 229 21209.44 30.95 42839.87 47802.69 2014-08-17 21:43:24.000 229 21209.44 30.93 42839.86 47802.69 2014-08-17 21:43:25.000 229 21209.43 30.95 42839.88 47802.70 2014-08-17 21:43:26.000 229 21209.45 30.97 42839.84 47802.69 2014-08-17 21:43:27.000 229 21209.44 31.00 42839.78 47802.68 2014-08-17 21:43:28.000 229 21209.46 31.00 42839.79 47802.66 2014-08-17 21:43:29.000 229 21209.43 30.99 42839.79 47802.65 2014-08-17 21:43:30.000 229 21209.42 30.98 42839.74 47802.64 2014-08-17 21:43:31.000 229 21209.41 31.00 42839.73 47802.62 2014-08-17 21:43:32.000 229 21209.41 31.01 42839.71 47802.60 2014-08-17 21:43:33.000 229 21209.40 31.01 42839.72 47802.60 2014-08-17 21:43:34.000 229 21209.42 30.99 42839.68 47802.57 2014-08-17 21:43:35.000 229 21209.44 30.97 42839.70 47802.55 2014-08-17 21:43:36.000 229 21209.44 30.99 42839.73 47802.58 2014-08-17 21:43:37.000 229 21209.46 30.98 42839.70 47802.56 2014-08-17 21:43:38.000 229 21209.47 30.97 42839.68 47802.58 2014-08-17 21:43:39.000 229 21209.48 30.98 42839.68 47802.57 2014-08-17 21:43:40.000 229 21209.49 30.97 42839.71 47802.59 2014-08-17 21:43:41.000 229 21209.51 30.95 42839.69 47802.58 2014-08-17 21:43:42.000 229 21209.55 30.93 42839.69 47802.60 2014-08-17 21:43:43.000 229 21209.57 30.95 42839.70 47802.63 2014-08-17 21:43:44.000 229 21209.59 30.96 42839.73 47802.64 2014-08-17 21:43:45.000 229 21209.58 30.95 42839.70 47802.65 2014-08-17 21:43:46.000 229 21209.60 30.95 42839.73 47802.67 2014-08-17 21:43:47.000 229 21209.61 30.92 42839.74 47802.69 2014-08-17 21:43:48.000 229 21209.66 30.90 42839.75 47802.71 2014-08-17 21:43:49.000 229 21209.65 30.92 42839.75 47802.71 2014-08-17 21:43:50.000 229 21209.66 30.94 42839.75 47802.72 2014-08-17 21:43:51.000 229 21209.69 30.93 42839.76 47802.73 2014-08-17 21:43:52.000 229 21209.70 30.93 42839.77 47802.74 2014-08-17 21:43:53.000 229 21209.70 30.97 42839.76 47802.72 2014-08-17 21:43:54.000 229 21209.67 30.99 42839.74 47802.73 2014-08-17 21:43:55.000 229 21209.66 31.00 42839.73 47802.72 2014-08-17 21:43:56.000 229 21209.64 31.01 42839.72 47802.70 2014-08-17 21:43:57.000 229 21209.59 31.03 42839.69 47802.66 2014-08-17 21:43:58.000 229 21209.58 31.08 42839.68 47802.64 2014-08-17 21:43:59.000 229 21209.54 31.13 42839.67 47802.60 2014-08-17 21:44:00.000 229 21209.52 31.14 42839.65 47802.58 2014-08-17 21:44:01.000 229 21209.50 31.11 42839.61 47802.55 2014-08-17 21:44:02.000 229 21209.51 31.07 42839.62 47802.54 2014-08-17 21:44:03.000 229 21209.53 31.02 42839.63 47802.53 2014-08-17 21:44:04.000 229 21209.54 30.99 42839.64 47802.55 2014-08-17 21:44:05.000 229 21209.56 30.97 42839.66 47802.60 2014-08-17 21:44:06.000 229 21209.57 30.99 42839.69 47802.62 2014-08-17 21:44:07.000 229 21209.55 31.02 42839.68 47802.63 2014-08-17 21:44:08.000 229 21209.54 31.05 42839.72 47802.67 2014-08-17 21:44:09.000 229 21209.55 31.07 42839.71 47802.63 2014-08-17 21:44:10.000 229 21209.55 31.08 42839.69 47802.62 2014-08-17 21:44:11.000 229 21209.53 31.12 42839.68 47802.60 2014-08-17 21:44:12.000 229 21209.52 31.11 42839.70 47802.59 2014-08-17 21:44:13.000 229 21209.55 31.09 42839.69 47802.59 2014-08-17 21:44:14.000 229 21209.56 31.03 42839.72 47802.59 2014-08-17 21:44:15.000 229 21209.57 31.00 42839.73 47802.62 2014-08-17 21:44:16.000 229 21209.61 31.00 42839.76 47802.65 2014-08-17 21:44:17.000 229 21209.63 30.99 42839.75 47802.68 2014-08-17 21:44:18.000 229 21209.61 30.98 42839.77 47802.68 2014-08-17 21:44:19.000 229 21209.60 30.98 42839.79 47802.70 2014-08-17 21:44:20.000 229 21209.59 30.99 42839.77 47802.72 2014-08-17 21:44:21.000 229 21209.58 30.98 42839.80 47802.70 2014-08-17 21:44:22.000 229 21209.61 30.97 42839.82 47802.73 2014-08-17 21:44:23.000 229 21209.62 30.98 42839.80 47802.73 2014-08-17 21:44:24.000 229 21209.62 30.98 42839.80 47802.75 2014-08-17 21:44:25.000 229 21209.62 30.95 42839.76 47802.75 2014-08-17 21:44:26.000 229 21209.61 30.98 42839.77 47802.75 2014-08-17 21:44:27.000 229 21209.62 31.00 42839.80 47802.74 2014-08-17 21:44:28.000 229 21209.62 31.03 42839.81 47802.74 2014-08-17 21:44:29.000 229 21209.60 31.02 42839.78 47802.75 2014-08-17 21:44:30.000 229 21209.60 31.02 42839.78 47802.72 2014-08-17 21:44:31.000 229 21209.61 31.04 42839.79 47802.74 2014-08-17 21:44:32.000 229 21209.63 31.03 42839.76 47802.71 2014-08-17 21:44:33.000 229 21209.61 31.03 42839.75 47802.73 2014-08-17 21:44:34.000 229 21209.61 31.02 42839.74 47802.72 2014-08-17 21:44:35.000 229 21209.59 31.04 42839.76 47802.70 2014-08-17 21:44:36.000 229 21209.60 31.01 42839.81 47802.72 2014-08-17 21:44:37.000 229 21209.61 31.02 42839.80 47802.69 2014-08-17 21:44:38.000 229 21209.62 31.02 42839.78 47802.73 2014-08-17 21:44:39.000 229 21209.61 31.03 42839.77 47802.72 2014-08-17 21:44:40.000 229 21209.62 31.04 42839.77 47802.72 2014-08-17 21:44:41.000 229 21209.62 31.07 42839.77 47802.72 2014-08-17 21:44:42.000 229 21209.61 31.07 42839.80 47802.71 2014-08-17 21:44:43.000 229 21209.60 31.05 42839.75 47802.68 2014-08-17 21:44:44.000 229 21209.59 31.12 42839.72 47802.67 2014-08-17 21:44:45.000 229 21209.55 31.18 42839.72 47802.63 2014-08-17 21:44:46.000 229 21209.47 31.24 42839.67 47802.60 2014-08-17 21:44:47.000 229 21209.45 31.28 42839.61 47802.55 2014-08-17 21:44:48.000 229 21209.44 31.30 42839.62 47802.51 2014-08-17 21:44:49.000 229 21209.44 31.30 42839.56 47802.44 2014-08-17 21:44:50.000 229 21209.44 31.31 42839.56 47802.45 2014-08-17 21:44:51.000 229 21209.41 31.33 42839.53 47802.42 2014-08-17 21:44:52.000 229 21209.40 31.34 42839.53 47802.40 2014-08-17 21:44:53.000 229 21209.42 31.34 42839.50 47802.37 2014-08-17 21:44:54.000 229 21209.44 31.32 42839.49 47802.38 2014-08-17 21:44:55.000 229 21209.44 31.31 42839.48 47802.39 2014-08-17 21:44:56.000 229 21209.38 31.30 42839.47 47802.36 2014-08-17 21:44:57.000 229 21209.37 31.30 42839.47 47802.33 2014-08-17 21:44:58.000 229 21209.35 31.32 42839.46 47802.31 2014-08-17 21:44:59.000 229 21209.29 31.32 42839.44 47802.26 2014-08-17 21:45:00.000 229 21209.31 31.29 42839.39 47802.26 2014-08-17 21:45:01.000 229 21209.32 31.26 42839.40 47802.22 2014-08-17 21:45:02.000 229 21209.35 31.22 42839.42 47802.25 2014-08-17 21:45:03.000 229 21209.37 31.18 42839.43 47802.27 2014-08-17 21:45:04.000 229 21209.37 31.19 42839.46 47802.32 2014-08-17 21:45:05.000 229 21209.36 31.20 42839.49 47802.31 2014-08-17 21:45:06.000 229 21209.35 31.22 42839.49 47802.33 2014-08-17 21:45:07.000 229 21209.36 31.24 42839.46 47802.33 2014-08-17 21:45:08.000 229 21209.36 31.24 42839.46 47802.32 2014-08-17 21:45:09.000 229 21209.34 31.27 42839.46 47802.31 2014-08-17 21:45:10.000 229 21209.33 31.28 42839.45 47802.28 2014-08-17 21:45:11.000 229 21209.32 31.29 42839.42 47802.27 2014-08-17 21:45:12.000 229 21209.36 31.25 42839.40 47802.28 2014-08-17 21:45:13.000 229 21209.37 31.28 42839.42 47802.27 2014-08-17 21:45:14.000 229 21209.35 31.37 42839.43 47802.27 2014-08-17 21:45:15.000 229 21209.34 31.43 42839.35 47802.25 2014-08-17 21:45:16.000 229 21209.33 31.44 42839.31 47802.20 2014-08-17 21:45:17.000 229 21209.32 31.46 42839.26 47802.15 2014-08-17 21:45:18.000 229 21209.34 31.46 42839.27 47802.15 2014-08-17 21:45:19.000 229 21209.35 31.48 42839.28 47802.11 2014-08-17 21:45:20.000 229 21209.34 31.45 42839.24 47802.11 2014-08-17 21:45:21.000 229 21209.34 31.45 42839.21 47802.10 2014-08-17 21:45:22.000 229 21209.36 31.47 42839.17 47802.11 2014-08-17 21:45:23.000 229 21209.40 31.48 42839.23 47802.08 2014-08-17 21:45:24.000 229 21209.44 31.45 42839.25 47802.10 2014-08-17 21:45:25.000 229 21209.47 31.43 42839.25 47802.12 2014-08-17 21:45:26.000 229 21209.52 31.37 42839.31 47802.17 2014-08-17 21:45:27.000 229 21209.53 31.32 42839.31 47802.24 2014-08-17 21:45:28.000 229 21209.54 31.33 42839.36 47802.27 2014-08-17 21:45:29.000 229 21209.52 31.35 42839.40 47802.31 2014-08-17 21:45:30.000 229 21209.50 31.36 42839.40 47802.35 2014-08-17 21:45:31.000 229 21209.49 31.36 42839.42 47802.35 2014-08-17 21:45:32.000 229 21209.47 31.37 42839.40 47802.34 2014-08-17 21:45:33.000 229 21209.51 31.33 42839.41 47802.33 2014-08-17 21:45:34.000 229 21209.57 31.26 42839.43 47802.36 2014-08-17 21:45:35.000 229 21209.61 31.22 42839.45 47802.38 2014-08-17 21:45:36.000 229 21209.60 31.20 42839.48 47802.41 2014-08-17 21:45:37.000 229 21209.59 31.24 42839.52 47802.44 2014-08-17 21:45:38.000 229 21209.59 31.27 42839.53 47802.44 2014-08-17 21:45:39.000 229 21209.58 31.34 42839.53 47802.45 2014-08-17 21:45:40.000 229 21209.58 31.37 42839.53 47802.45 2014-08-17 21:45:41.000 229 21209.59 31.44 42839.49 47802.45 2014-08-17 21:45:42.000 229 21209.57 31.42 42839.47 47802.40 2014-08-17 21:45:43.000 229 21209.62 31.37 42839.48 47802.44 2014-08-17 21:45:44.000 229 21209.69 31.36 42839.49 47802.46 2014-08-17 21:45:45.000 229 21209.73 31.38 42839.50 47802.51 2014-08-17 21:45:46.000 229 21209.77 31.38 42839.48 47802.50 2014-08-17 21:45:47.000 229 21209.77 31.39 42839.48 47802.53 2014-08-17 21:45:48.000 229 21209.78 31.42 42839.50 47802.55 2014-08-17 21:45:49.000 229 21209.78 31.44 42839.45 47802.53 2014-08-17 21:45:50.000 229 21209.78 31.45 42839.45 47802.51 2014-08-17 21:45:51.000 229 21209.81 31.39 42839.44 47802.50 2014-08-17 21:45:52.000 229 21209.81 31.36 42839.45 47802.51 2014-08-17 21:45:53.000 229 21209.85 31.33 42839.49 47802.52 2014-08-17 21:45:54.000 229 21209.87 31.31 42839.52 47802.52 2014-08-17 21:45:55.000 229 21209.87 31.31 42839.53 47802.55 2014-08-17 21:45:56.000 229 21209.89 31.31 42839.53 47802.55 2014-08-17 21:45:57.000 229 21209.90 31.31 42839.51 47802.58 2014-08-17 21:45:58.000 229 21209.90 31.32 42839.55 47802.60 2014-08-17 21:45:59.000 229 21209.90 31.37 42839.56 47802.59 2014-08-17 21:46:00.000 229 21209.89 31.38 42839.54 47802.61 2014-08-17 21:46:01.000 229 21209.92 31.37 42839.57 47802.62 2014-08-17 21:46:02.000 229 21209.96 31.38 42839.56 47802.64 2014-08-17 21:46:03.000 229 21209.94 31.40 42839.57 47802.62 2014-08-17 21:46:04.000 229 21209.93 31.41 42839.61 47802.65 2014-08-17 21:46:05.000 229 21209.94 31.43 42839.56 47802.67 2014-08-17 21:46:06.000 229 21209.98 31.45 42839.53 47802.64 2014-08-17 21:46:07.000 229 21209.98 31.47 42839.57 47802.66 2014-08-17 21:46:08.000 229 21210.00 31.44 42839.59 47802.66 2014-08-17 21:46:09.000 229 21210.03 31.42 42839.58 47802.66 2014-08-17 21:46:10.000 229 21210.05 31.39 42839.61 47802.69 2014-08-17 21:46:11.000 229 21210.06 31.37 42839.61 47802.71 2014-08-17 21:46:12.000 229 21210.08 31.36 42839.61 47802.76 2014-08-17 21:46:13.000 229 21210.10 31.37 42839.62 47802.75 2014-08-17 21:46:14.000 229 21210.12 31.41 42839.63 47802.79 2014-08-17 21:46:15.000 229 21210.17 31.43 42839.60 47802.79 2014-08-17 21:46:16.000 229 21210.14 31.45 42839.61 47802.79 2014-08-17 21:46:17.000 229 21210.16 31.47 42839.62 47802.79 2014-08-17 21:46:18.000 229 21210.21 31.47 42839.60 47802.80 2014-08-17 21:46:19.000 229 21210.20 31.46 42839.61 47802.81 2014-08-17 21:46:20.000 229 21210.21 31.46 42839.59 47802.80 2014-08-17 21:46:21.000 229 21210.21 31.48 42839.59 47802.80 2014-08-17 21:46:22.000 229 21210.20 31.45 42839.61 47802.80 2014-08-17 21:46:23.000 229 21210.19 31.47 42839.63 47802.80 2014-08-17 21:46:24.000 229 21210.20 31.49 42839.61 47802.84 2014-08-17 21:46:25.000 229 21210.19 31.47 42839.64 47802.83 2014-08-17 21:46:26.000 229 21210.17 31.47 42839.62 47802.83 2014-08-17 21:46:27.000 229 21210.14 31.50 42839.63 47802.86 2014-08-17 21:46:28.000 229 21210.15 31.54 42839.60 47802.82 2014-08-17 21:46:29.000 229 21210.16 31.55 42839.62 47802.82 2014-08-17 21:46:30.000 229 21210.16 31.55 42839.66 47802.83 2014-08-17 21:46:31.000 229 21210.15 31.57 42839.62 47802.81 2014-08-17 21:46:32.000 229 21210.17 31.60 42839.62 47802.83 2014-08-17 21:46:33.000 229 21210.18 31.60 42839.61 47802.83 2014-08-17 21:46:34.000 229 21210.19 31.62 42839.60 47802.83 2014-08-17 21:46:35.000 229 21210.16 31.69 42839.62 47802.83 2014-08-17 21:46:36.000 229 21210.17 31.69 42839.63 47802.83 2014-08-17 21:46:37.000 229 21210.18 31.69 42839.61 47802.84 2014-08-17 21:46:38.000 229 21210.19 31.67 42839.61 47802.84 2014-08-17 21:46:39.000 229 21210.18 31.64 42839.65 47802.85 2014-08-17 21:46:40.000 229 21210.21 31.63 42839.67 47802.84 2014-08-17 21:46:41.000 229 21210.21 31.63 42839.67 47802.87 2014-08-17 21:46:42.000 229 21210.21 31.65 42839.69 47802.87 2014-08-17 21:46:43.000 229 21210.21 31.65 42839.66 47802.90 2014-08-17 21:46:44.000 229 21210.24 31.64 42839.66 47802.86 2014-08-17 21:46:45.000 229 21210.21 31.65 42839.64 47802.88 2014-08-17 21:46:46.000 229 21210.23 31.68 42839.66 47802.89 2014-08-17 21:46:47.000 229 21210.23 31.70 42839.68 47802.90 2014-08-17 21:46:48.000 229 21210.21 31.71 42839.69 47802.90 2014-08-17 21:46:49.000 229 21210.18 31.72 42839.70 47802.86 2014-08-17 21:46:50.000 229 21210.17 31.72 42839.69 47802.87 2014-08-17 21:46:51.000 229 21210.14 31.73 42839.72 47802.90 2014-08-17 21:46:52.000 229 21210.18 31.72 42839.75 47802.89 2014-08-17 21:46:53.000 229 21210.18 31.75 42839.74 47802.92 2014-08-17 21:46:54.000 229 21210.19 31.79 42839.70 47802.91 2014-08-17 21:46:55.000 229 21210.19 31.80 42839.71 47802.89 2014-08-17 21:46:56.000 229 21210.24 31.82 42839.71 47802.88 2014-08-17 21:46:57.000 229 21210.25 31.78 42839.68 47802.88 2014-08-17 21:46:58.000 229 21210.24 31.73 42839.71 47802.91 2014-08-17 21:46:59.000 229 21210.25 31.68 42839.74 47802.94 2014-08-17 21:47:00.000 229 21210.27 31.69 42839.77 47802.96 2014-08-17 21:47:01.000 229 21210.28 31.68 42839.79 47802.97 2014-08-17 21:47:02.000 229 21210.30 31.69 42839.77 47803.01 2014-08-17 21:47:03.000 229 21210.27 31.70 42839.77 47802.99 2014-08-17 21:47:04.000 229 21210.28 31.69 42839.77 47803.02 2014-08-17 21:47:05.000 229 21210.27 31.68 42839.79 47803.01 2014-08-17 21:47:06.000 229 21210.27 31.68 42839.82 47803.01 2014-08-17 21:47:07.000 229 21210.25 31.67 42839.84 47803.02 2014-08-17 21:47:08.000 229 21210.22 31.66 42839.83 47803.01 2014-08-17 21:47:09.000 229 21210.24 31.69 42839.83 47803.02 2014-08-17 21:47:10.000 229 21210.23 31.69 42839.85 47803.01 2014-08-17 21:47:11.000 229 21210.21 31.71 42839.84 47803.00 2014-08-17 21:47:12.000 229 21210.24 31.74 42839.80 47803.01 2014-08-17 21:47:13.000 229 21210.24 31.76 42839.80 47802.99 2014-08-17 21:47:14.000 229 21210.23 31.79 42839.79 47802.98 2014-08-17 21:47:15.000 229 21210.23 31.80 42839.75 47802.99 2014-08-17 21:47:16.000 229 21210.25 31.79 42839.74 47802.96 2014-08-17 21:47:17.000 229 21210.25 31.78 42839.71 47802.96 2014-08-17 21:47:18.000 229 21210.26 31.78 42839.71 47802.96 2014-08-17 21:47:19.000 229 21210.26 31.80 42839.73 47802.95 2014-08-17 21:47:20.000 229 21210.29 31.80 42839.73 47802.95 2014-08-17 21:47:21.000 229 21210.32 31.79 42839.73 47802.95 2014-08-17 21:47:22.000 229 21210.32 31.81 42839.72 47802.95 2014-08-17 21:47:23.000 229 21210.30 31.82 42839.70 47802.96 2014-08-17 21:47:24.000 229 21210.32 31.81 42839.71 47802.93 2014-08-17 21:47:25.000 229 21210.32 31.81 42839.72 47802.97 2014-08-17 21:47:26.000 229 21210.32 31.81 42839.72 47802.96 2014-08-17 21:47:27.000 229 21210.32 31.81 42839.73 47802.95 2014-08-17 21:47:28.000 229 21210.35 31.83 42839.74 47802.99 2014-08-17 21:47:29.000 229 21210.34 31.84 42839.74 47803.01 2014-08-17 21:47:30.000 229 21210.33 31.85 42839.74 47802.97 2014-08-17 21:47:31.000 229 21210.31 31.86 42839.74 47803.00 2014-08-17 21:47:32.000 229 21210.38 31.90 42839.78 47803.00 2014-08-17 21:47:33.000 229 21210.41 31.88 42839.76 47803.01 2014-08-17 21:47:34.000 229 21210.43 31.89 42839.73 47802.97 2014-08-17 21:47:35.000 229 21210.39 31.89 42839.72 47803.01 2014-08-17 21:47:36.000 229 21210.37 31.89 42839.75 47802.99 2014-08-17 21:47:37.000 229 21210.37 31.92 42839.72 47802.98 2014-08-17 21:47:38.000 229 21210.36 31.94 42839.73 47802.95 2014-08-17 21:47:39.000 229 21210.33 31.94 42839.73 47802.95 2014-08-17 21:47:40.000 229 21210.32 31.95 42839.66 47802.95 2014-08-17 21:47:41.000 229 21210.32 31.99 42839.66 47802.94 2014-08-17 21:47:42.000 229 21210.31 32.00 42839.67 47802.93 2014-08-17 21:47:43.000 229 21210.30 32.00 42839.65 47802.90 2014-08-17 21:47:44.000 229 21210.30 32.03 42839.65 47802.90 2014-08-17 21:47:45.000 229 21210.28 32.04 42839.64 47802.90 2014-08-17 21:47:46.000 229 21210.26 32.03 42839.67 47802.88 2014-08-17 21:47:47.000 229 21210.26 32.01 42839.68 47802.88 2014-08-17 21:47:48.000 229 21210.23 32.02 42839.65 47802.87 2014-08-17 21:47:49.000 229 21210.24 32.01 42839.68 47802.88 2014-08-17 21:47:50.000 229 21210.20 32.02 42839.68 47802.87 2014-08-17 21:47:51.000 229 21210.22 32.06 42839.68 47802.85 2014-08-17 21:47:52.000 229 21210.20 32.07 42839.64 47802.86 2014-08-17 21:47:53.000 229 21210.17 32.06 42839.67 47802.84 2014-08-17 21:47:54.000 229 21210.20 32.07 42839.68 47802.84 2014-08-17 21:47:55.000 229 21210.17 32.07 42839.65 47802.84 2014-08-17 21:47:56.000 229 21210.18 32.05 42839.67 47802.85 2014-08-17 21:47:57.000 229 21210.17 32.03 42839.66 47802.85 2014-08-17 21:47:58.000 229 21210.12 32.04 42839.67 47802.86 2014-08-17 21:47:59.000 229 21210.07 32.07 42839.68 47802.84 2014-08-17 21:48:00.000 229 21210.03 32.08 42839.65 47802.84 2014-08-17 21:48:01.000 229 21210.04 32.10 42839.66 47802.81 2014-08-17 21:48:02.000 229 21210.04 32.11 42839.68 47802.80 2014-08-17 21:48:03.000 229 21210.07 32.09 42839.70 47802.82 2014-08-17 21:48:04.000 229 21210.07 32.10 42839.70 47802.83 2014-08-17 21:48:05.000 229 21210.06 32.12 42839.69 47802.84 2014-08-17 21:48:06.000 229 21210.02 32.16 42839.70 47802.82 2014-08-17 21:48:07.000 229 21210.00 32.21 42839.68 47802.80 2014-08-17 21:48:08.000 229 21209.96 32.26 42839.64 47802.77 2014-08-17 21:48:09.000 229 21209.94 32.25 42839.61 47802.73 2014-08-17 21:48:10.000 229 21209.97 32.20 42839.63 47802.72 2014-08-17 21:48:11.000 229 21209.97 32.18 42839.64 47802.73 2014-08-17 21:48:12.000 229 21209.97 32.18 42839.63 47802.77 2014-08-17 21:48:13.000 229 21209.98 32.18 42839.67 47802.77 2014-08-17 21:48:14.000 229 21209.97 32.19 42839.69 47802.76 2014-08-17 21:48:15.000 229 21209.93 32.22 42839.66 47802.77 2014-08-17 21:48:16.000 229 21209.93 32.22 42839.67 47802.77 2014-08-17 21:48:17.000 229 21209.87 32.28 42839.61 47802.72 2014-08-17 21:48:18.000 229 21209.80 32.36 42839.58 47802.69 2014-08-17 21:48:19.000 229 21209.77 32.35 42839.55 47802.65 2014-08-17 21:48:20.000 229 21209.80 32.33 42839.56 47802.61 2014-08-17 21:48:21.000 229 21209.81 32.29 42839.55 47802.60 2014-08-17 21:48:22.000 229 21209.80 32.24 42839.58 47802.63 2014-08-17 21:48:23.000 229 21209.84 32.24 42839.64 47802.66 2014-08-17 21:48:24.000 229 21209.85 32.23 42839.67 47802.70 2014-08-17 21:48:25.000 229 21209.82 32.25 42839.67 47802.72 2014-08-17 21:48:26.000 229 21209.82 32.28 42839.64 47802.71 2014-08-17 21:48:27.000 229 21209.80 32.27 42839.66 47802.73 2014-08-17 21:48:28.000 229 21209.79 32.27 42839.72 47802.71 2014-08-17 21:48:29.000 229 21209.81 32.25 42839.72 47802.72 2014-08-17 21:48:30.000 229 21209.79 32.25 42839.70 47802.77 2014-08-17 21:48:31.000 229 21209.79 32.27 42839.76 47802.76 2014-08-17 21:48:32.000 229 21209.77 32.24 42839.79 47802.78 2014-08-17 21:48:33.000 229 21209.79 32.25 42839.77 47802.79 2014-08-17 21:48:34.000 229 21209.76 32.27 42839.77 47802.79 2014-08-17 21:48:35.000 229 21209.78 32.25 42839.77 47802.78 2014-08-17 21:48:36.000 229 21209.79 32.23 42839.79 47802.80 2014-08-17 21:48:37.000 229 21209.81 32.23 42839.78 47802.79 2014-08-17 21:48:38.000 229 21209.79 32.24 42839.82 47802.81 2014-08-17 21:48:39.000 229 21209.81 32.25 42839.78 47802.82 2014-08-17 21:48:40.000 229 21209.80 32.25 42839.79 47802.82 2014-08-17 21:48:41.000 229 21209.79 32.27 42839.80 47802.81 2014-08-17 21:48:42.000 229 21209.75 32.30 42839.79 47802.81 2014-08-17 21:48:43.000 229 21209.75 32.30 42839.82 47802.79 2014-08-17 21:48:44.000 229 21209.75 32.31 42839.81 47802.79 2014-08-17 21:48:45.000 229 21209.76 32.35 42839.75 47802.79 2014-08-17 21:48:46.000 229 21209.77 32.35 42839.78 47802.76 2014-08-17 21:48:47.000 229 21209.77 32.31 42839.78 47802.77 2014-08-17 21:48:48.000 229 21209.75 32.33 42839.79 47802.78 2014-08-17 21:48:49.000 229 21209.73 32.32 42839.81 47802.76 2014-08-17 21:48:50.000 229 21209.69 32.30 42839.81 47802.77 2014-08-17 21:48:51.000 229 21209.68 32.31 42839.82 47802.76 2014-08-17 21:48:52.000 229 21209.69 32.29 42839.88 47802.78 2014-08-17 21:48:53.000 229 21209.68 32.32 42839.85 47802.79 2014-08-17 21:48:54.000 229 21209.69 32.32 42839.85 47802.79 2014-08-17 21:48:55.000 229 21209.65 32.35 42839.86 47802.78 2014-08-17 21:48:56.000 229 21209.62 32.38 42839.84 47802.77 2014-08-17 21:48:57.000 229 21209.63 32.37 42839.85 47802.75 2014-08-17 21:48:58.000 229 21209.65 32.36 42839.84 47802.74 2014-08-17 21:48:59.000 229 21209.64 32.39 42839.83 47802.76 2014-08-17 21:49:00.000 229 21209.62 32.36 42839.83 47802.73 2014-08-17 21:49:01.000 229 21209.61 32.36 42839.83 47802.75 2014-08-17 21:49:02.000 229 21209.60 32.33 42839.84 47802.73 2014-08-17 21:49:03.000 229 21209.60 32.30 42839.89 47802.75 2014-08-17 21:49:04.000 229 21209.55 32.28 42839.91 47802.75 2014-08-17 21:49:05.000 229 21209.52 32.29 42839.89 47802.76 2014-08-17 21:49:06.000 229 21209.49 32.32 42839.91 47802.78 2014-08-17 21:49:07.000 229 21209.49 32.34 42839.92 47802.78 2014-08-17 21:49:08.000 229 21209.48 32.31 42839.91 47802.76 2014-08-17 21:49:09.000 229 21209.45 32.33 42839.92 47802.76 2014-08-17 21:49:10.000 229 21209.39 32.41 42839.87 47802.74 2014-08-17 21:49:11.000 229 21209.32 32.47 42839.84 47802.67 2014-08-17 21:49:12.000 229 21209.26 32.50 42839.82 47802.65 2014-08-17 21:49:13.000 229 21209.27 32.49 42839.80 47802.61 2014-08-17 21:49:14.000 229 21209.26 32.49 42839.78 47802.56 2014-08-17 21:49:15.000 229 21209.23 32.55 42839.77 47802.55 2014-08-17 21:49:16.000 229 21209.21 32.55 42839.75 47802.54 2014-08-17 21:49:17.000 229 21209.22 32.53 42839.75 47802.51 2014-08-17 21:49:18.000 229 21209.21 32.50 42839.74 47802.52 2014-08-17 21:49:19.000 229 21209.22 32.49 42839.75 47802.51 2014-08-17 21:49:20.000 229 21209.24 32.44 42839.80 47802.51 2014-08-17 21:49:21.000 229 21209.24 32.42 42839.82 47802.54 2014-08-17 21:49:22.000 229 21209.22 32.41 42839.83 47802.58 2014-08-17 21:49:23.000 229 21209.20 32.43 42839.83 47802.60 2014-08-17 21:49:24.000 229 21209.19 32.44 42839.84 47802.59 2014-08-17 21:49:25.000 229 21209.19 32.43 42839.85 47802.58 2014-08-17 21:49:26.000 229 21209.20 32.40 42839.85 47802.57 2014-08-17 21:49:27.000 229 21209.21 32.39 42839.85 47802.61 2014-08-17 21:49:28.000 229 21209.19 32.36 42839.93 47802.64 2014-08-17 21:49:29.000 229 21209.18 32.33 42839.97 47802.65 2014-08-17 21:49:30.000 229 21209.20 32.29 42839.95 47802.65 2014-08-17 21:49:31.000 229 21209.18 32.26 42840.00 47802.69 2014-08-17 21:49:32.000 229 21209.18 32.25 42840.01 47802.70 2014-08-17 21:49:33.000 229 21209.17 32.25 42840.03 47802.73 2014-08-17 21:49:34.000 229 21209.15 32.26 42840.07 47802.74 2014-08-17 21:49:35.000 229 21209.13 32.26 42840.10 47802.75 2014-08-17 21:49:36.000 229 21209.11 32.25 42840.09 47802.74 2014-08-17 21:49:37.000 229 21209.15 32.24 42840.07 47802.77 2014-08-17 21:49:38.000 229 21209.16 32.23 42840.08 47802.79 2014-08-17 21:49:39.000 229 21209.15 32.24 42840.12 47802.79 2014-08-17 21:49:40.000 229 21209.18 32.23 42840.12 47802.80 2014-08-17 21:49:41.000 229 21209.16 32.23 42840.13 47802.82 2014-08-17 21:49:42.000 229 21209.17 32.24 42840.15 47802.82 2014-08-17 21:49:43.000 229 21209.14 32.24 42840.11 47802.81 2014-08-17 21:49:44.000 229 21209.12 32.26 42840.09 47802.81 2014-08-17 21:49:45.000 229 21209.12 32.23 42840.13 47802.78 2014-08-17 21:49:46.000 229 21209.05 32.22 42840.10 47802.79 2014-08-17 21:49:47.000 229 21209.02 32.23 42840.11 47802.80 2014-08-17 21:49:48.000 229 21209.01 32.20 42840.13 47802.74 2014-08-17 21:49:49.000 229 21208.98 32.19 42840.13 47802.75 2014-08-17 21:49:50.000 229 21208.98 32.19 42840.15 47802.74 2014-08-17 21:49:51.000 229 21208.97 32.20 42840.15 47802.72 2014-08-17 21:49:52.000 229 21208.96 32.21 42840.13 47802.74 2014-08-17 21:49:53.000 229 21208.95 32.21 42840.15 47802.75 2014-08-17 21:49:54.000 229 21208.94 32.20 42840.11 47802.75 2014-08-17 21:49:55.000 229 21208.94 32.21 42840.10 47802.74 2014-08-17 21:49:56.000 229 21208.90 32.23 42840.09 47802.74 2014-08-17 21:49:57.000 229 21208.91 32.24 42840.11 47802.73 2014-08-17 21:49:58.000 229 21208.93 32.25 42840.09 47802.70 2014-08-17 21:49:59.000 229 21208.90 32.25 42840.10 47802.70 2014-08-17 21:50:00.000 229 21208.89 32.27 42840.14 47802.71 2014-08-17 21:50:01.000 229 21208.85 32.26 42840.12 47802.70 2014-08-17 21:50:02.000 229 21208.85 32.28 42840.09 47802.67 2014-08-17 21:50:03.000 229 21208.79 32.26 42840.07 47802.68 2014-08-17 21:50:04.000 229 21208.78 32.20 42840.05 47802.66 2014-08-17 21:50:05.000 229 21208.75 32.15 42840.08 47802.61 2014-08-17 21:50:06.000 229 21208.73 32.09 42840.09 47802.59 2014-08-17 21:50:07.000 229 21208.69 32.08 42840.09 47802.59 2014-08-17 21:50:08.000 229 21208.70 32.07 42840.10 47802.58 2014-08-17 21:50:09.000 229 21208.71 32.04 42840.09 47802.60 2014-08-17 21:50:10.000 229 21208.72 32.04 42840.09 47802.57 2014-08-17 21:50:11.000 229 21208.69 32.04 42840.07 47802.58 2014-08-17 21:50:12.000 229 21208.68 32.05 42840.10 47802.59 2014-08-17 21:50:13.000 229 21208.66 32.08 42840.09 47802.57 2014-08-17 21:50:14.000 229 21208.64 32.12 42840.06 47802.56 2014-08-17 21:50:15.000 229 21208.62 32.16 42840.06 47802.54 2014-08-17 21:50:16.000 229 21208.57 32.21 42840.03 47802.51 2014-08-17 21:50:17.000 229 21208.52 32.22 42840.00 47802.45 2014-08-17 21:50:18.000 229 21208.53 32.22 42839.98 47802.42 2014-08-17 21:50:19.000 229 21208.55 32.21 42839.95 47802.41 2014-08-17 21:50:20.000 229 21208.56 32.21 42839.95 47802.39 2014-08-17 21:50:21.000 229 21208.57 32.20 42839.96 47802.42 2014-08-17 21:50:22.000 229 21208.57 32.22 42839.96 47802.40 2014-08-17 21:50:23.000 229 21208.58 32.21 42839.95 47802.41 2014-08-17 21:50:24.000 229 21208.61 32.17 42839.95 47802.39 2014-08-17 21:50:25.000 229 21208.56 32.21 42839.97 47802.39 2014-08-17 21:50:26.000 229 21208.54 32.21 42839.94 47802.40 2014-08-17 21:50:27.000 229 21208.51 32.22 42839.93 47802.39 2014-08-17 21:50:28.000 229 21208.48 32.24 42839.92 47802.38 2014-08-17 21:50:29.000 229 21208.46 32.23 42839.91 47802.36 2014-08-17 21:50:30.000 229 21208.43 32.22 42839.91 47802.31 2014-08-17 21:50:31.000 229 21208.39 32.21 42839.90 47802.30 2014-08-17 21:50:32.000 229 21208.39 32.20 42839.90 47802.28 2014-08-17 21:50:33.000 229 21208.38 32.21 42839.90 47802.25 2014-08-17 21:50:34.000 229 21208.35 32.23 42839.87 47802.23 2014-08-17 21:50:35.000 229 21208.29 32.22 42839.87 47802.23 2014-08-17 21:50:36.000 229 21208.32 32.23 42839.84 47802.22 2014-08-17 21:50:37.000 229 21208.32 32.21 42839.86 47802.18 2014-08-17 21:50:38.000 229 21208.33 32.21 42839.86 47802.20 2014-08-17 21:50:39.000 229 21208.30 32.24 42839.85 47802.18 2014-08-17 21:50:40.000 229 21208.28 32.26 42839.80 47802.17 2014-08-17 21:50:41.000 229 21208.26 32.26 42839.81 47802.15 2014-08-17 21:50:42.000 229 21208.24 32.29 42839.78 47802.14 2014-08-17 21:50:43.000 229 21208.25 32.27 42839.80 47802.13 2014-08-17 21:50:44.000 229 21208.24 32.24 42839.78 47802.11 2014-08-17 21:50:45.000 229 21208.27 32.21 42839.77 47802.11 2014-08-17 21:50:46.000 229 21208.28 32.17 42839.80 47802.12 2014-08-17 21:50:47.000 229 21208.27 32.16 42839.83 47802.13 2014-08-17 21:50:48.000 229 21208.28 32.15 42839.84 47802.15 2014-08-17 21:50:49.000 229 21208.27 32.15 42839.86 47802.13 2014-08-17 21:50:50.000 229 21208.26 32.14 42839.84 47802.17 2014-08-17 21:50:51.000 229 21208.26 32.13 42839.84 47802.17 2014-08-17 21:50:52.000 229 21208.24 32.15 42839.89 47802.19 2014-08-17 21:50:53.000 229 21208.27 32.17 42839.89 47802.20 2014-08-17 21:50:54.000 229 21208.27 32.16 42839.88 47802.18 2014-08-17 21:50:55.000 229 21208.27 32.14 42839.88 47802.19 2014-08-17 21:50:56.000 229 21208.27 32.15 42839.87 47802.18 2014-08-17 21:50:57.000 229 21208.27 32.15 42839.84 47802.19 2014-08-17 21:50:58.000 229 21208.26 32.17 42839.86 47802.17 2014-08-17 21:50:59.000 229 21208.27 32.19 42839.87 47802.19 2014-08-17 21:51:00.000 229 21208.29 32.19 42839.85 47802.17 2014-08-17 21:51:01.000 229 21208.29 32.18 42839.88 47802.20 2014-08-17 21:51:02.000 229 21208.27 32.20 42839.88 47802.21 2014-08-17 21:51:03.000 229 21208.24 32.20 42839.89 47802.20 2014-08-17 21:51:04.000 229 21208.25 32.17 42839.87 47802.19 2014-08-17 21:51:05.000 229 21208.21 32.18 42839.87 47802.18 2014-08-17 21:51:06.000 229 21208.21 32.18 42839.89 47802.18 2014-08-17 21:51:07.000 229 21208.21 32.21 42839.88 47802.18 2014-08-17 21:51:08.000 229 21208.19 32.21 42839.87 47802.17 2014-08-17 21:51:09.000 229 21208.19 32.21 42839.87 47802.17 2014-08-17 21:51:10.000 229 21208.15 32.24 42839.88 47802.16 2014-08-17 21:51:11.000 229 21208.15 32.23 42839.88 47802.16 2014-08-17 21:51:12.000 229 21208.18 32.25 42839.84 47802.16 2014-08-17 21:51:13.000 229 21208.22 32.29 42839.83 47802.17 2014-08-17 21:51:14.000 229 21208.24 32.30 42839.82 47802.18 2014-08-17 21:51:15.000 229 21208.23 32.31 42839.82 47802.17 2014-08-17 21:51:16.000 229 21208.21 32.28 42839.87 47802.17 2014-08-17 21:51:17.000 229 21208.22 32.25 42839.88 47802.16 2014-08-17 21:51:18.000 229 21208.21 32.27 42839.94 47802.15 2014-08-17 21:51:19.000 229 21208.22 32.28 42839.97 47802.16 2014-08-17 21:51:20.000 229 21208.18 32.30 42839.94 47802.18 2014-08-17 21:51:21.000 229 21208.19 32.31 42839.94 47802.19 2014-08-17 21:51:22.000 229 21208.19 32.31 42839.95 47802.20 2014-08-17 21:51:23.000 229 21208.17 32.31 42839.98 47802.20 2014-08-17 21:51:24.000 229 21208.21 32.31 42839.97 47802.23 2014-08-17 21:51:25.000 229 21208.20 32.33 42839.98 47802.25 2014-08-17 21:51:26.000 229 21208.20 32.33 42840.03 47802.27 2014-08-17 21:51:27.000 229 21208.17 32.29 42840.02 47802.28 2014-08-17 21:51:28.000 229 21208.14 32.29 42840.00 47802.27 2014-08-17 21:51:29.000 229 21208.15 32.27 42840.01 47802.27 2014-08-17 21:51:30.000 229 21208.12 32.28 42840.00 47802.26 2014-08-17 21:51:31.000 229 21208.12 32.27 42840.01 47802.29 2014-08-17 21:51:32.000 229 21208.12 32.25 42840.05 47802.24 2014-08-17 21:51:33.000 229 21208.10 32.26 42840.03 47802.28 2014-08-17 21:51:34.000 229 21208.09 32.25 42840.01 47802.25 2014-08-17 21:51:35.000 229 21208.11 32.24 42840.01 47802.22 2014-08-17 21:51:36.000 229 21208.08 32.25 42840.00 47802.25 2014-08-17 21:51:37.000 229 21208.09 32.23 42840.02 47802.24 2014-08-17 21:51:38.000 229 21208.11 32.25 42840.00 47802.27 2014-08-17 21:51:39.000 229 21208.12 32.29 42840.03 47802.25 2014-08-17 21:51:40.000 229 21208.11 32.32 42840.00 47802.26 2014-08-17 21:51:41.000 229 21208.10 32.36 42839.97 47802.24 2014-08-17 21:51:42.000 229 21208.10 32.38 42839.95 47802.22 2014-08-17 21:51:43.000 229 21208.11 32.43 42839.96 47802.20 2014-08-17 21:51:44.000 229 21208.09 32.47 42839.96 47802.19 2014-08-17 21:51:45.000 229 21208.12 32.49 42839.93 47802.18 2014-08-17 21:51:46.000 229 21208.13 32.47 42839.94 47802.19 2014-08-17 21:51:47.000 229 21208.17 32.47 42839.96 47802.21 2014-08-17 21:51:48.000 229 21208.21 32.48 42839.95 47802.22 2014-08-17 21:51:49.000 229 21208.21 32.45 42839.97 47802.24 2014-08-17 21:51:50.000 229 21208.21 32.45 42839.98 47802.24 2014-08-17 21:51:51.000 229 21208.23 32.44 42839.96 47802.23 2014-08-17 21:51:52.000 229 21208.25 32.43 42839.96 47802.26 2014-08-17 21:51:53.000 229 21208.23 32.44 42839.95 47802.25 2014-08-17 21:51:54.000 229 21208.22 32.46 42839.95 47802.25 2014-08-17 21:51:55.000 229 21208.22 32.46 42839.96 47802.25 2014-08-17 21:51:56.000 229 21208.25 32.40 42839.97 47802.25 2014-08-17 21:51:57.000 229 21208.26 32.39 42839.96 47802.29 2014-08-17 21:51:58.000 229 21208.22 32.43 42839.95 47802.27 2014-08-17 21:51:59.000 229 21208.23 32.44 42839.92 47802.26 2014-08-17 21:52:00.000 229 21208.22 32.43 42839.92 47802.26 2014-08-17 21:52:01.000 229 21208.23 32.45 42839.92 47802.25 2014-08-17 21:52:02.000 229 21208.24 32.47 42839.93 47802.25 2014-08-17 21:52:03.000 229 21208.22 32.45 42839.91 47802.22 2014-08-17 21:52:04.000 229 21208.21 32.43 42839.94 47802.23 2014-08-17 21:52:05.000 229 21208.16 32.41 42839.95 47802.21 2014-08-17 21:52:06.000 229 21208.14 32.51 42839.88 47802.21 2014-08-17 21:52:07.000 229 21208.08 32.64 42839.83 47802.17 2014-08-17 21:52:08.000 229 21208.07 32.71 42839.78 47802.08 2014-08-17 21:52:09.000 229 21208.03 32.74 42839.73 47801.99 2014-08-17 21:52:10.000 229 21208.02 32.78 42839.70 47801.94 2014-08-17 21:52:11.000 229 21208.03 32.81 42839.60 47801.87 2014-08-17 21:52:12.000 229 21208.01 32.82 42839.56 47801.85 2014-08-17 21:52:13.000 229 21208.00 32.84 42839.54 47801.80 2014-08-17 21:52:14.000 229 21208.01 32.85 42839.49 47801.77 2014-08-17 21:52:15.000 229 21207.98 32.88 42839.49 47801.74 2014-08-17 21:52:16.000 229 21208.02 32.85 42839.50 47801.72 2014-08-17 21:52:17.000 229 21208.05 32.84 42839.50 47801.72 2014-08-17 21:52:18.000 229 21208.09 32.82 42839.48 47801.72 2014-08-17 21:52:19.000 229 21208.08 32.82 42839.53 47801.78 2014-08-17 21:52:20.000 229 21208.08 32.82 42839.50 47801.78 2014-08-17 21:52:21.000 229 21208.09 32.85 42839.53 47801.80 2014-08-17 21:52:22.000 229 21208.11 32.84 42839.51 47801.80 2014-08-17 21:52:23.000 229 21208.15 32.84 42839.53 47801.83 2014-08-17 21:52:24.000 229 21208.15 32.83 42839.55 47801.84 2014-08-17 21:52:25.000 229 21208.15 32.77 42839.57 47801.85 2014-08-17 21:52:26.000 229 21208.20 32.69 42839.63 47801.90 2014-08-17 21:52:27.000 229 21208.24 32.60 42839.72 47801.96 2014-08-17 21:52:28.000 229 21208.27 32.52 42839.81 47802.05 2014-08-17 21:52:29.000 229 21208.32 32.49 42839.85 47802.13 2014-08-17 21:52:30.000 229 21208.32 32.48 42839.88 47802.20 2014-08-17 21:52:31.000 229 21208.31 32.46 42839.93 47802.24 2014-08-17 21:52:32.000 229 21208.32 32.44 42839.96 47802.27 2014-08-17 21:52:33.000 229 21208.34 32.39 42839.99 47802.35 2014-08-17 21:52:34.000 229 21208.36 32.37 42839.98 47802.36 2014-08-17 21:52:35.000 229 21208.40 32.37 42840.03 47802.39 2014-08-17 21:52:36.000 229 21208.38 32.39 42840.09 47802.39 2014-08-17 21:52:37.000 229 21208.39 32.41 42840.10 47802.43 2014-08-17 21:52:38.000 229 21208.35 32.42 42840.09 47802.42 2014-08-17 21:52:39.000 229 21208.33 32.44 42840.07 47802.44 2014-08-17 21:52:40.000 229 21208.31 32.48 42840.09 47802.42 2014-08-17 21:52:41.000 229 21208.31 32.49 42840.07 47802.39 2014-08-17 21:52:42.000 229 21208.28 32.49 42840.05 47802.36 2014-08-17 21:52:43.000 229 21208.27 32.51 42840.04 47802.32 2014-08-17 21:52:44.000 229 21208.23 32.52 42840.01 47802.32 2014-08-17 21:52:45.000 229 21208.20 32.51 42840.00 47802.31 2014-08-17 21:52:46.000 229 21208.17 32.51 42839.99 47802.28 2014-08-17 21:52:47.000 229 21208.13 32.51 42839.97 47802.28 2014-08-17 21:52:48.000 229 21208.16 32.47 42839.97 47802.24 2014-08-17 21:52:49.000 229 21208.24 32.38 42840.02 47802.28 2014-08-17 21:52:50.000 229 21208.27 32.36 42840.04 47802.32 2014-08-17 21:52:51.000 229 21208.26 32.35 42840.08 47802.36 2014-08-17 21:52:52.000 229 21208.25 32.35 42840.06 47802.36 2014-08-17 21:52:53.000 229 21208.25 32.36 42840.10 47802.37 2014-08-17 21:52:54.000 229 21208.26 32.34 42840.11 47802.41 2014-08-17 21:52:55.000 229 21208.28 32.32 42840.12 47802.40 2014-08-17 21:52:56.000 229 21208.28 32.31 42840.12 47802.40 2014-08-17 21:52:57.000 229 21208.27 32.31 42840.14 47802.42 2014-08-17 21:52:58.000 229 21208.24 32.34 42840.10 47802.40 2014-08-17 21:52:59.000 229 21208.22 32.37 42840.13 47802.41 2014-08-17 21:53:00.000 229 21208.18 32.38 42840.10 47802.40 2014-08-17 21:53:01.000 229 21208.16 32.40 42840.07 47802.36 2014-08-17 21:53:02.000 229 21208.20 32.36 42840.05 47802.35 2014-08-17 21:53:03.000 229 21208.20 32.34 42840.06 47802.33 2014-08-17 21:53:04.000 229 21208.19 32.34 42840.06 47802.34 2014-08-17 21:53:05.000 229 21208.19 32.32 42840.07 47802.33 2014-08-17 21:53:06.000 229 21208.18 32.28 42840.06 47802.34 2014-08-17 21:53:07.000 229 21208.20 32.25 42840.12 47802.36 2014-08-17 21:53:08.000 229 21208.24 32.23 42840.15 47802.36 2014-08-17 21:53:09.000 229 21208.23 32.24 42840.17 47802.39 2014-08-17 21:53:10.000 229 21208.20 32.27 42840.14 47802.38 2014-08-17 21:53:11.000 229 21208.21 32.26 42840.09 47802.38 2014-08-17 21:53:12.000 229 21208.18 32.31 42840.11 47802.38 2014-08-17 21:53:13.000 229 21208.17 32.33 42840.10 47802.37 2014-08-17 21:53:14.000 229 21208.17 32.30 42840.10 47802.34 2014-08-17 21:53:15.000 229 21208.18 32.29 42840.10 47802.33 2014-08-17 21:53:16.000 229 21208.19 32.28 42840.10 47802.34 2014-08-17 21:53:17.000 229 21208.19 32.26 42840.11 47802.31 2014-08-17 21:53:18.000 229 21208.19 32.27 42840.12 47802.33 2014-08-17 21:53:19.000 229 21208.18 32.28 42840.11 47802.36 2014-08-17 21:53:20.000 229 21208.15 32.32 42840.10 47802.32 2014-08-17 21:53:21.000 229 21208.14 32.35 42840.07 47802.31 2014-08-17 21:53:22.000 229 21208.12 32.37 42840.03 47802.30 2014-08-17 21:53:23.000 229 21208.09 32.40 42839.96 47802.24 2014-08-17 21:53:24.000 229 21208.07 32.44 42839.94 47802.19 2014-08-17 21:53:25.000 229 21208.03 32.45 42839.88 47802.18 2014-08-17 21:53:26.000 229 21208.05 32.40 42839.87 47802.13 2014-08-17 21:53:27.000 229 21208.03 32.38 42839.90 47802.12 2014-08-17 21:53:28.000 229 21208.04 32.35 42839.91 47802.14 2014-08-17 21:53:29.000 229 21208.02 32.35 42839.95 47802.14 2014-08-17 21:53:30.000 229 21208.05 32.35 42839.99 47802.17 2014-08-17 21:53:31.000 229 21208.04 32.37 42839.98 47802.17 2014-08-17 21:53:32.000 229 21208.02 32.36 42839.99 47802.20 2014-08-17 21:53:33.000 229 21208.01 32.36 42839.99 47802.18 2014-08-17 21:53:34.000 229 21208.02 32.37 42839.99 47802.18 2014-08-17 21:53:35.000 229 21208.02 32.37 42839.98 47802.19 2014-08-17 21:53:36.000 229 21208.07 32.37 42839.96 47802.18 2014-08-17 21:53:37.000 229 21208.04 32.38 42839.97 47802.19 2014-08-17 21:53:38.000 229 21208.07 32.38 42839.97 47802.21 2014-08-17 21:53:39.000 229 21208.09 32.37 42839.98 47802.20 2014-08-17 21:53:40.000 229 21208.09 32.39 42839.98 47802.22 2014-08-17 21:53:41.000 229 21208.06 32.40 42839.97 47802.21 2014-08-17 21:53:42.000 229 21208.11 32.42 42839.97 47802.20 2014-08-17 21:53:43.000 229 21208.13 32.43 42839.98 47802.21 2014-08-17 21:53:44.000 229 21208.11 32.44 42839.97 47802.21 2014-08-17 21:53:45.000 229 21208.10 32.44 42839.97 47802.21 2014-08-17 21:53:46.000 229 21208.09 32.48 42839.98 47802.20 2014-08-17 21:53:47.000 229 21208.08 32.52 42839.96 47802.19 2014-08-17 21:53:48.000 229 21208.06 32.60 42839.94 47802.17 2014-08-17 21:53:49.000 229 21208.03 32.67 42839.88 47802.11 2014-08-17 21:53:50.000 229 21208.03 32.69 42839.81 47802.05 2014-08-17 21:53:51.000 229 21208.06 32.64 42839.82 47802.04 2014-08-17 21:53:52.000 229 21208.09 32.63 42839.84 47802.06 2014-08-17 21:53:53.000 229 21208.11 32.61 42839.84 47802.07 2014-08-17 21:53:54.000 229 21208.18 32.63 42839.83 47802.12 2014-08-17 21:53:55.000 229 21208.21 32.59 42839.84 47802.11 2014-08-17 21:53:56.000 229 21208.23 32.56 42839.84 47802.14 2014-08-17 21:53:57.000 229 21208.23 32.53 42839.85 47802.14 2014-08-17 21:53:58.000 229 21208.22 32.49 42839.89 47802.16 2014-08-17 21:53:59.000 229 21208.20 32.45 42839.93 47802.18 2014-08-17 21:54:00.000 229 21208.18 32.44 42839.96 47802.23 2014-08-17 21:54:01.000 229 21208.21 32.41 42839.99 47802.28 2014-08-17 21:54:02.000 229 21208.19 32.39 42840.05 47802.28 2014-08-17 21:54:03.000 229 21208.19 32.36 42840.10 47802.34 2014-08-17 21:54:04.000 229 21208.17 32.33 42840.11 47802.34 2014-08-17 21:54:05.000 229 21208.17 32.34 42840.13 47802.37 2014-08-17 21:54:06.000 229 21208.19 32.35 42840.15 47802.38 2014-08-17 21:54:07.000 229 21208.20 32.36 42840.15 47802.41 2014-08-17 21:54:08.000 229 21208.23 32.38 42840.16 47802.43 2014-08-17 21:54:09.000 229 21208.24 32.41 42840.14 47802.41 2014-08-17 21:54:10.000 229 21208.24 32.43 42840.15 47802.42 2014-08-17 21:54:11.000 229 21208.24 32.46 42840.12 47802.40 2014-08-17 21:54:12.000 229 21208.25 32.48 42840.08 47802.39 2014-08-17 21:54:13.000 229 21208.23 32.52 42840.09 47802.37 2014-08-17 21:54:14.000 229 21208.21 32.50 42840.06 47802.37 2014-08-17 21:54:15.000 229 21208.21 32.53 42840.04 47802.36 2014-08-17 21:54:16.000 229 21208.25 32.54 42840.03 47802.35 2014-08-17 21:54:17.000 229 21208.26 32.56 42840.01 47802.33 2014-08-17 21:54:18.000 229 21208.25 32.56 42840.00 47802.35 2014-08-17 21:54:19.000 229 21208.25 32.56 42839.99 47802.31 2014-08-17 21:54:20.000 229 21208.23 32.57 42839.96 47802.31 2014-08-17 21:54:21.000 229 21208.25 32.54 42839.96 47802.30 2014-08-17 21:54:22.000 229 21208.26 32.52 42840.01 47802.32 2014-08-17 21:54:23.000 229 21208.26 32.54 42840.00 47802.32 2014-08-17 21:54:24.000 229 21208.26 32.53 42839.99 47802.31 2014-08-17 21:54:25.000 229 21208.27 32.56 42839.97 47802.30 2014-08-17 21:54:26.000 229 21208.29 32.56 42839.98 47802.32 2014-08-17 21:54:27.000 229 21208.27 32.58 42839.98 47802.31 2014-08-17 21:54:28.000 229 21208.25 32.58 42839.92 47802.29 2014-08-17 21:54:29.000 229 21208.22 32.59 42839.95 47802.27 2014-08-17 21:54:30.000 229 21208.23 32.57 42839.93 47802.26 2014-08-17 21:54:31.000 229 21208.20 32.59 42839.95 47802.28 2014-08-17 21:54:32.000 229 21208.19 32.59 42839.97 47802.26 2014-08-17 21:54:33.000 229 21208.18 32.61 42839.95 47802.23 2014-08-17 21:54:34.000 229 21208.13 32.63 42839.98 47802.24 2014-08-17 21:54:35.000 229 21208.10 32.60 42839.99 47802.21 2014-08-17 21:54:36.000 229 21208.11 32.64 42839.96 47802.22 2014-08-17 21:54:37.000 229 21208.11 32.64 42839.99 47802.24 2014-08-17 21:54:38.000 229 21208.13 32.66 42839.97 47802.20 2014-08-17 21:54:39.000 229 21208.12 32.66 42839.93 47802.22 2014-08-17 21:54:40.000 229 21208.12 32.63 42839.92 47802.21 2014-08-17 21:54:41.000 229 21208.13 32.65 42839.92 47802.18 2014-08-17 21:54:42.000 229 21208.13 32.65 42839.91 47802.20 2014-08-17 21:54:43.000 229 21208.13 32.67 42839.89 47802.21 2014-08-17 21:54:44.000 229 21208.15 32.67 42839.89 47802.19 2014-08-17 21:54:45.000 229 21208.17 32.67 42839.91 47802.18 2014-08-17 21:54:46.000 229 21208.19 32.66 42839.87 47802.18 2014-08-17 21:54:47.000 229 21208.17 32.66 42839.90 47802.16 2014-08-17 21:54:48.000 229 21208.18 32.66 42839.84 47802.16 2014-08-17 21:54:49.000 229 21208.20 32.65 42839.84 47802.13 2014-08-17 21:54:50.000 229 21208.14 32.65 42839.84 47802.12 2014-08-17 21:54:51.000 229 21208.07 32.67 42839.79 47802.08 2014-08-17 21:54:52.000 229 21208.06 32.73 42839.75 47802.05 2014-08-17 21:54:53.000 229 21208.07 32.80 42839.74 47802.01 2014-08-17 21:54:54.000 229 21208.08 32.85 42839.73 47802.01 2014-08-17 21:54:55.000 229 21208.11 32.87 42839.76 47802.02 2014-08-17 21:54:56.000 229 21208.20 32.85 42839.75 47802.04 2014-08-17 21:54:57.000 229 21208.20 32.83 42839.79 47802.05 2014-08-17 21:54:58.000 229 21208.18 32.82 42839.80 47802.08 2014-08-17 21:54:59.000 229 21208.21 32.80 42839.81 47802.06 2014-08-17 21:55:00.000 229 21208.23 32.76 42839.80 47802.07 2014-08-17 21:55:01.000 229 21208.23 32.76 42839.82 47802.06 2014-08-17 21:55:02.000 229 21208.23 32.76 42839.82 47802.09 2014-08-17 21:55:03.000 229 21208.20 32.74 42839.79 47802.06 2014-08-17 21:55:04.000 229 21208.23 32.75 42839.79 47802.06 2014-08-17 21:55:05.000 229 21208.22 32.73 42839.79 47802.07 2014-08-17 21:55:06.000 229 21208.21 32.69 42839.84 47802.08 2014-08-17 21:55:07.000 229 21208.25 32.71 42839.85 47802.10 2014-08-17 21:55:08.000 229 21208.20 32.75 42839.82 47802.07 2014-08-17 21:55:09.000 229 21208.16 32.74 42839.83 47802.07 2014-08-17 21:55:10.000 229 21208.16 32.72 42839.85 47802.06 2014-08-17 21:55:11.000 229 21208.13 32.74 42839.82 47802.05 2014-08-17 21:55:12.000 229 21208.14 32.75 42839.84 47802.04 2014-08-17 21:55:13.000 229 21208.13 32.76 42839.82 47802.02 2014-08-17 21:55:14.000 229 21208.17 32.75 42839.82 47802.02 2014-08-17 21:55:15.000 229 21208.13 32.78 42839.83 47802.02 2014-08-17 21:55:16.000 229 21208.11 32.78 42839.79 47802.00 2014-08-17 21:55:17.000 229 21208.15 32.78 42839.77 47801.99 2014-08-17 21:55:18.000 229 21208.13 32.77 42839.76 47801.97 2014-08-17 21:55:19.000 229 21208.10 32.77 42839.75 47801.96 2014-08-17 21:55:20.000 229 21208.12 32.78 42839.73 47801.97 2014-08-17 21:55:21.000 229 21208.14 32.79 42839.74 47801.97 2014-08-17 21:55:22.000 229 21208.09 32.77 42839.73 47801.95 2014-08-17 21:55:23.000 229 21208.09 32.75 42839.75 47801.94 2014-08-17 21:55:24.000 229 21208.09 32.77 42839.74 47801.93 2014-08-17 21:55:25.000 229 21208.06 32.77 42839.76 47801.93 2014-08-17 21:55:26.000 229 21208.03 32.79 42839.75 47801.92 2014-08-17 21:55:27.000 229 21208.01 32.81 42839.79 47801.94 2014-08-17 21:55:28.000 229 21208.04 32.78 42839.75 47801.91 2014-08-17 21:55:29.000 229 21208.06 32.76 42839.75 47801.95 2014-08-17 21:55:30.000 229 21208.05 32.75 42839.75 47801.93 2014-08-17 21:55:31.000 229 21208.03 32.76 42839.74 47801.93 2014-08-17 21:55:32.000 229 21208.00 32.81 42839.74 47801.93 2014-08-17 21:55:33.000 229 21207.98 32.82 42839.74 47801.93 2014-08-17 21:55:34.000 229 21207.96 32.83 42839.73 47801.92 2014-08-17 21:55:35.000 229 21207.94 32.83 42839.76 47801.90 2014-08-17 21:55:36.000 229 21207.92 32.85 42839.74 47801.88 2014-08-17 21:55:37.000 229 21207.90 32.88 42839.71 47801.85 2014-08-17 21:55:38.000 229 21207.87 32.91 42839.70 47801.86 2014-08-17 21:55:39.000 229 21207.88 32.90 42839.70 47801.84 2014-08-17 21:55:40.000 229 21207.89 32.89 42839.71 47801.81 2014-08-17 21:55:41.000 229 21207.85 32.91 42839.69 47801.80 2014-08-17 21:55:42.000 229 21207.87 32.93 42839.66 47801.79 2014-08-17 21:55:43.000 229 21207.85 32.95 42839.67 47801.77 2014-08-17 21:55:44.000 229 21207.83 32.93 42839.68 47801.75 2014-08-17 21:55:45.000 229 21207.85 32.91 42839.67 47801.75 2014-08-17 21:55:46.000 229 21207.86 32.90 42839.66 47801.75 2014-08-17 21:55:47.000 229 21207.86 32.91 42839.64 47801.77 2014-08-17 21:55:48.000 229 21207.85 32.93 42839.65 47801.77 2014-08-17 21:55:49.000 229 21207.83 32.91 42839.67 47801.75 2014-08-17 21:55:50.000 229 21207.81 32.92 42839.67 47801.74 2014-08-17 21:55:51.000 229 21207.80 32.95 42839.64 47801.75 2014-08-17 21:55:52.000 229 21207.81 32.98 42839.64 47801.72 2014-08-17 21:55:53.000 229 21207.80 32.98 42839.64 47801.70 2014-08-17 21:55:54.000 229 21207.76 33.01 42839.63 47801.72 2014-08-17 21:55:55.000 229 21207.77 33.02 42839.62 47801.70 2014-08-17 21:55:56.000 229 21207.75 33.02 42839.58 47801.69 2014-08-17 21:55:57.000 229 21207.78 33.01 42839.60 47801.68 2014-08-17 21:55:58.000 229 21207.77 32.98 42839.60 47801.67 2014-08-17 21:55:59.000 229 21207.78 32.96 42839.60 47801.70 2014-08-17 21:56:00.000 229 21207.80 32.95 42839.62 47801.68 2014-08-17 21:56:01.000 229 21207.77 32.97 42839.63 47801.69 2014-08-17 21:56:02.000 229 21207.76 32.96 42839.60 47801.69 2014-08-17 21:56:03.000 229 21207.72 32.93 42839.62 47801.68 2014-08-17 21:56:04.000 229 21207.70 32.93 42839.64 47801.68 2014-08-17 21:56:05.000 229 21207.69 32.93 42839.67 47801.69 2014-08-17 21:56:06.000 229 21207.71 32.93 42839.63 47801.67 2014-08-17 21:56:07.000 229 21207.69 32.94 42839.60 47801.68 2014-08-17 21:56:08.000 229 21207.72 32.92 42839.61 47801.69 2014-08-17 21:56:09.000 229 21207.67 32.94 42839.61 47801.66 2014-08-17 21:56:10.000 229 21207.68 32.92 42839.60 47801.69 2014-08-17 21:56:11.000 229 21207.69 32.91 42839.60 47801.65 2014-08-17 21:56:12.000 229 21207.65 32.94 42839.59 47801.66 2014-08-17 21:56:13.000 229 21207.61 32.97 42839.58 47801.65 2014-08-17 21:56:14.000 229 21207.55 32.99 42839.55 47801.59 2014-08-17 21:56:15.000 229 21207.54 32.99 42839.51 47801.54 2014-08-17 21:56:16.000 229 21207.56 33.01 42839.51 47801.55 2014-08-17 21:56:17.000 229 21207.57 33.01 42839.50 47801.50 2014-08-17 21:56:18.000 229 21207.56 33.00 42839.52 47801.50 2014-08-17 21:56:19.000 229 21207.56 32.96 42839.52 47801.50 2014-08-17 21:56:20.000 229 21207.57 32.95 42839.51 47801.49 2014-08-17 21:56:21.000 229 21207.55 32.93 42839.51 47801.51 2014-08-17 21:56:22.000 229 21207.55 32.92 42839.53 47801.51 2014-08-17 21:56:23.000 229 21207.54 32.94 42839.54 47801.49 2014-08-17 21:56:24.000 229 21207.54 32.94 42839.55 47801.50 2014-08-17 21:56:25.000 229 21207.53 32.98 42839.52 47801.50 2014-08-17 21:56:26.000 229 21207.51 32.98 42839.50 47801.48 2014-08-17 21:56:27.000 229 21207.50 32.97 42839.51 47801.49 2014-08-17 21:56:28.000 229 21207.48 32.95 42839.51 47801.49 2014-08-17 21:56:29.000 229 21207.50 32.95 42839.50 47801.49 2014-08-17 21:56:30.000 229 21207.50 32.96 42839.50 47801.48 2014-08-17 21:56:31.000 229 21207.50 32.94 42839.51 47801.48 2014-08-17 21:56:32.000 229 21207.53 32.93 42839.50 47801.46 2014-08-17 21:56:33.000 229 21207.51 32.94 42839.54 47801.48 2014-08-17 21:56:34.000 229 21207.49 32.96 42839.49 47801.49 2014-08-17 21:56:35.000 229 21207.50 32.96 42839.50 47801.45 2014-08-17 21:56:36.000 229 21207.46 32.95 42839.53 47801.48 2014-08-17 21:56:37.000 229 21207.47 32.93 42839.51 47801.46 2014-08-17 21:56:38.000 229 21207.50 32.92 42839.50 47801.47 2014-08-17 21:56:39.000 229 21207.48 32.93 42839.51 47801.47 2014-08-17 21:56:40.000 229 21207.49 32.93 42839.50 47801.47 2014-08-17 21:56:41.000 229 21207.50 32.94 42839.51 47801.47 2014-08-17 21:56:42.000 229 21207.50 32.93 42839.52 47801.46 2014-08-17 21:56:43.000 229 21207.50 32.93 42839.52 47801.46 2014-08-17 21:56:44.000 229 21207.48 32.95 42839.53 47801.48 2014-08-17 21:56:45.000 229 21207.45 32.96 42839.54 47801.48 2014-08-17 21:56:46.000 229 21207.44 32.96 42839.55 47801.45 2014-08-17 21:56:47.000 229 21207.43 32.95 42839.51 47801.46 2014-08-17 21:56:48.000 229 21207.40 32.97 42839.52 47801.45 2014-08-17 21:56:49.000 229 21207.42 32.98 42839.54 47801.46 2014-08-17 21:56:50.000 229 21207.45 32.98 42839.52 47801.43 2014-08-17 21:56:51.000 229 21207.39 33.00 42839.53 47801.43 2014-08-17 21:56:52.000 229 21207.39 32.98 42839.54 47801.44 2014-08-17 21:56:53.000 229 21207.41 32.99 42839.51 47801.43 2014-08-17 21:56:54.000 229 21207.41 32.98 42839.50 47801.47 2014-08-17 21:56:55.000 229 21207.37 32.98 42839.53 47801.44 2014-08-17 21:56:56.000 229 21207.37 32.99 42839.52 47801.44 2014-08-17 21:56:57.000 229 21207.35 33.02 42839.53 47801.42 2014-08-17 21:56:58.000 229 21207.34 33.03 42839.57 47801.44 2014-08-17 21:56:59.000 229 21207.34 33.04 42839.53 47801.41 2014-08-17 21:57:00.000 229 21207.32 33.03 42839.53 47801.40 2014-08-17 21:57:01.000 229 21207.32 33.04 42839.51 47801.40 2014-08-17 21:57:02.000 229 21207.30 33.06 42839.49 47801.37 2014-08-17 21:57:03.000 229 21207.28 33.10 42839.47 47801.36 2014-08-17 21:57:04.000 229 21207.24 33.08 42839.44 47801.34 2014-08-17 21:57:05.000 229 21207.24 33.08 42839.48 47801.33 2014-08-17 21:57:06.000 229 21207.23 33.09 42839.45 47801.31 2014-08-17 21:57:07.000 229 21207.23 33.09 42839.42 47801.30 2014-08-17 21:57:08.000 229 21207.22 33.10 42839.40 47801.32 2014-08-17 21:57:09.000 229 21207.23 33.07 42839.45 47801.31 2014-08-17 21:57:10.000 229 21207.19 33.04 42839.46 47801.31 2014-08-17 21:57:11.000 229 21207.22 33.02 42839.50 47801.34 2014-08-17 21:57:12.000 229 21207.22 33.02 42839.49 47801.39 2014-08-17 21:57:13.000 229 21207.23 33.01 42839.49 47801.39 2014-08-17 21:57:14.000 229 21207.22 33.00 42839.50 47801.38 2014-08-17 21:57:15.000 229 21207.20 33.02 42839.50 47801.40 2014-08-17 21:57:16.000 229 21207.15 33.15 42839.51 47801.40 2014-08-17 21:57:17.000 229 21207.07 33.31 42839.42 47801.36 2014-08-17 21:57:18.000 229 21207.04 33.41 42839.35 47801.24 2014-08-17 21:57:19.000 229 21207.02 33.42 42839.28 47801.17 2014-08-17 21:57:20.000 229 21207.01 33.44 42839.20 47801.06 2014-08-17 21:57:21.000 229 21207.00 33.48 42839.17 47801.01 2014-08-17 21:57:22.000 229 21207.00 33.44 42839.14 47800.97 2014-08-17 21:57:23.000 229 21207.01 33.44 42839.14 47800.96 2014-08-17 21:57:24.000 229 21207.02 33.44 42839.15 47800.94 2014-08-17 21:57:25.000 229 21207.09 33.39 42839.14 47800.95 2014-08-17 21:57:26.000 229 21207.17 33.33 42839.14 47800.95 2014-08-17 21:57:27.000 229 21207.27 33.24 42839.16 47801.01 2014-08-17 21:57:28.000 229 21207.38 33.18 42839.21 47801.09 2014-08-17 21:57:29.000 229 21207.41 33.14 42839.24 47801.15 2014-08-17 21:57:30.000 229 21207.49 33.08 42839.29 47801.21 2014-08-17 21:57:31.000 229 21207.62 32.91 42839.31 47801.27 2014-08-17 21:57:32.000 229 21207.72 32.75 42839.41 47801.36 2014-08-17 21:57:33.000 229 21207.78 32.64 42839.50 47801.49 2014-08-17 21:57:34.000 229 21207.82 32.60 42839.60 47801.64 2014-08-17 21:57:35.000 229 21207.86 32.59 42839.68 47801.72 2014-08-17 21:57:36.000 229 21207.85 32.58 42839.70 47801.79 2014-08-17 21:57:37.000 229 21207.87 32.60 42839.70 47801.83 2014-08-17 21:57:38.000 229 21207.87 32.61 42839.71 47801.86 2014-08-17 21:57:39.000 229 21207.77 32.78 42839.71 47801.88 2014-08-17 21:57:40.000 229 21207.69 32.95 42839.63 47801.80 2014-08-17 21:57:41.000 229 21207.65 33.06 42839.54 47801.68 2014-08-17 21:57:42.000 229 21207.65 33.11 42839.42 47801.57 2014-08-17 21:57:43.000 229 21207.66 33.13 42839.38 47801.49 2014-08-17 21:57:44.000 229 21207.64 33.13 42839.36 47801.43 2014-08-17 21:57:45.000 229 21207.65 33.09 42839.30 47801.39 2014-08-17 21:57:46.000 229 21207.64 33.08 42839.31 47801.37 2014-08-17 21:57:47.000 229 21207.63 33.07 42839.29 47801.34 2014-08-17 21:57:48.000 229 21207.62 33.04 42839.28 47801.35 2014-08-17 21:57:49.000 229 21207.63 33.03 42839.28 47801.36 2014-08-17 21:57:50.000 229 21207.65 33.01 42839.27 47801.36 2014-08-17 21:57:51.000 229 21207.65 33.00 42839.29 47801.38 2014-08-17 21:57:52.000 229 21207.62 32.98 42839.32 47801.37 2014-08-17 21:57:53.000 229 21207.67 32.90 42839.34 47801.40 2014-08-17 21:57:54.000 229 21207.69 32.83 42839.38 47801.41 2014-08-17 21:57:55.000 229 21207.71 32.80 42839.40 47801.44 2014-08-17 21:57:56.000 229 21207.76 32.77 42839.39 47801.49 2014-08-17 21:57:57.000 229 21207.79 32.67 42839.42 47801.54 2014-08-17 21:57:58.000 229 21207.81 32.59 42839.51 47801.59 2014-08-17 21:57:59.000 229 21207.82 32.53 42839.57 47801.65 2014-08-17 21:58:00.000 229 21207.84 32.47 42839.61 47801.69 2014-08-17 21:58:01.000 229 21207.86 32.42 42839.64 47801.72 2014-08-17 21:58:02.000 229 21207.85 32.39 42839.66 47801.77 2014-08-17 21:58:03.000 229 21207.86 32.41 42839.68 47801.80 2014-08-17 21:58:04.000 229 21207.88 32.39 42839.69 47801.82 2014-08-17 21:58:05.000 229 21207.90 32.39 42839.72 47801.82 2014-08-17 21:58:06.000 229 21207.89 32.40 42839.72 47801.85 2014-08-17 21:58:07.000 229 21207.88 32.37 42839.72 47801.86 2014-08-17 21:58:08.000 229 21207.90 32.38 42839.68 47801.86 2014-08-17 21:58:09.000 229 21207.89 32.41 42839.69 47801.85 2014-08-17 21:58:10.000 229 21207.87 32.48 42839.67 47801.83 2014-08-17 21:58:11.000 229 21207.83 32.52 42839.66 47801.84 2014-08-17 21:58:12.000 229 21207.83 32.60 42839.63 47801.82 2014-08-17 21:58:13.000 229 21207.77 32.65 42839.60 47801.75 2014-08-17 21:58:14.000 229 21207.74 32.67 42839.54 47801.71 2014-08-17 21:58:15.000 229 21207.72 32.68 42839.51 47801.63 2014-08-17 21:58:16.000 229 21207.73 32.65 42839.54 47801.61 2014-08-17 21:58:17.000 229 21207.72 32.60 42839.55 47801.61 2014-08-17 21:58:18.000 229 21207.74 32.54 42839.55 47801.61 2014-08-17 21:58:19.000 229 21207.73 32.50 42839.59 47801.65 2014-08-17 21:58:20.000 229 21207.74 32.49 42839.63 47801.67 2014-08-17 21:58:21.000 229 21207.72 32.55 42839.63 47801.71 2014-08-17 21:58:22.000 229 21207.71 32.56 42839.61 47801.69 2014-08-17 21:58:23.000 229 21207.71 32.62 42839.56 47801.68 2014-08-17 21:58:24.000 229 21207.71 32.67 42839.52 47801.65 2014-08-17 21:58:25.000 229 21207.72 32.67 42839.50 47801.61 2014-08-17 21:58:26.000 229 21207.71 32.67 42839.47 47801.58 2014-08-17 21:58:27.000 229 21207.71 32.67 42839.44 47801.58 2014-08-17 21:58:28.000 229 21207.71 32.69 42839.44 47801.55 2014-08-17 21:58:29.000 229 21207.72 32.67 42839.42 47801.52 2014-08-17 21:58:30.000 229 21207.72 32.64 42839.41 47801.54 2014-08-17 21:58:31.000 229 21207.77 32.63 42839.42 47801.56 2014-08-17 21:58:32.000 229 21207.77 32.62 42839.44 47801.56 2014-08-17 21:58:33.000 229 21207.77 32.64 42839.43 47801.57 2014-08-17 21:58:34.000 229 21207.75 32.65 42839.50 47801.57 2014-08-17 21:58:35.000 229 21207.75 32.63 42839.49 47801.57 2014-08-17 21:58:36.000 229 21207.73 32.68 42839.46 47801.58 2014-08-17 21:58:37.000 229 21207.73 32.70 42839.45 47801.56 2014-08-17 21:58:38.000 229 21207.73 32.72 42839.43 47801.54 2014-08-17 21:58:39.000 229 21207.75 32.73 42839.45 47801.53 2014-08-17 21:58:40.000 229 21207.73 32.74 42839.39 47801.53 2014-08-17 21:58:41.000 229 21207.73 32.74 42839.38 47801.53 2014-08-17 21:58:42.000 229 21207.74 32.73 42839.39 47801.49 2014-08-17 21:58:43.000 229 21207.77 32.72 42839.41 47801.52 2014-08-17 21:58:44.000 229 21207.77 32.71 42839.40 47801.52 2014-08-17 21:58:45.000 229 21207.78 32.71 42839.40 47801.53 2014-08-17 21:58:46.000 229 21207.80 32.72 42839.40 47801.52 2014-08-17 21:58:47.000 229 21207.81 32.74 42839.42 47801.53 2014-08-17 21:58:48.000 229 21207.79 32.73 42839.39 47801.53 2014-08-17 21:58:49.000 229 21207.80 32.74 42839.38 47801.53 2014-08-17 21:58:50.000 229 21207.80 32.74 42839.38 47801.52 2014-08-17 21:58:51.000 229 21207.80 32.71 42839.41 47801.53 2014-08-17 21:58:52.000 229 21207.80 32.68 42839.42 47801.54 2014-08-17 21:58:53.000 229 21207.82 32.71 42839.43 47801.53 2014-08-17 21:58:54.000 229 21207.82 32.72 42839.44 47801.54 2014-08-17 21:58:55.000 229 21207.80 32.70 42839.44 47801.56 2014-08-17 21:58:56.000 229 21207.83 32.70 42839.44 47801.55 2014-08-17 21:58:57.000 229 21207.85 32.72 42839.45 47801.55 2014-08-17 21:58:58.000 229 21207.84 32.73 42839.44 47801.57 2014-08-17 21:58:59.000 229 21207.82 32.75 42839.43 47801.57 2014-08-17 21:59:00.000 229 21207.83 32.76 42839.46 47801.57 2014-08-17 21:59:01.000 229 21207.84 32.77 42839.45 47801.57 2014-08-17 21:59:02.000 229 21207.87 32.78 42839.43 47801.59 2014-08-17 21:59:03.000 229 21207.89 32.75 42839.42 47801.58 2014-08-17 21:59:04.000 229 21207.94 32.75 42839.46 47801.63 2014-08-17 21:59:05.000 229 21207.93 32.73 42839.49 47801.62 2014-08-17 21:59:06.000 229 21207.95 32.68 42839.48 47801.65 2014-08-17 21:59:07.000 229 21207.99 32.64 42839.50 47801.70 2014-08-17 21:59:08.000 229 21208.07 32.61 42839.54 47801.72 2014-08-17 21:59:09.000 229 21208.10 32.58 42839.55 47801.76 2014-08-17 21:59:10.000 229 21208.11 32.56 42839.60 47801.82 2014-08-17 21:59:11.000 229 21208.15 32.55 42839.60 47801.86 2014-08-17 21:59:12.000 229 21208.18 32.54 42839.63 47801.89 2014-08-17 21:59:13.000 229 21208.20 32.52 42839.68 47801.92 2014-08-17 21:59:14.000 229 21208.20 32.51 42839.69 47801.95 2014-08-17 21:59:15.000 229 21208.24 32.49 42839.69 47801.99 2014-08-17 21:59:16.000 229 21208.27 32.45 42839.69 47802.00 2014-08-17 21:59:17.000 229 21208.28 32.44 42839.72 47802.03 2014-08-17 21:59:18.000 229 21208.30 32.43 42839.73 47802.04 2014-08-17 21:59:19.000 229 21208.32 32.40 42839.76 47802.10 2014-08-17 21:59:20.000 229 21208.33 32.36 42839.81 47802.11 2014-08-17 21:59:21.000 229 21208.39 32.33 42839.83 47802.14 2014-08-17 21:59:22.000 229 21208.40 32.28 42839.90 47802.17 2014-08-17 21:59:23.000 229 21208.41 32.23 42839.94 47802.24 2014-08-17 21:59:24.000 229 21208.45 32.21 42839.94 47802.29 2014-08-17 21:59:25.000 229 21208.43 32.22 42839.92 47802.32 2014-08-17 21:59:26.000 229 21208.44 32.25 42839.92 47802.35 2014-08-17 21:59:27.000 229 21208.48 32.24 42839.96 47802.39 2014-08-17 21:59:28.000 229 21208.47 32.23 42839.95 47802.39 2014-08-17 21:59:29.000 229 21208.51 32.26 42839.99 47802.41 2014-08-17 21:59:30.000 229 21208.52 32.27 42839.99 47802.40 2014-08-17 21:59:31.000 229 21208.50 32.28 42839.97 47802.40 2014-08-17 21:59:32.000 229 21208.51 32.29 42839.95 47802.42 2014-08-17 21:59:33.000 229 21208.50 32.30 42839.99 47802.42 2014-08-17 21:59:34.000 229 21208.52 32.32 42839.96 47802.41 2014-08-17 21:59:35.000 229 21208.49 32.34 42839.97 47802.41 2014-08-17 21:59:36.000 229 21208.49 32.37 42839.95 47802.37 2014-08-17 21:59:37.000 229 21208.49 32.38 42839.91 47802.38 2014-08-17 21:59:38.000 229 21208.52 32.35 42839.92 47802.37 2014-08-17 21:59:39.000 229 21208.52 32.36 42839.93 47802.36 2014-08-17 21:59:40.000 229 21208.52 32.34 42839.89 47802.36 2014-08-17 21:59:41.000 229 21208.52 32.30 42839.91 47802.36 2014-08-17 21:59:42.000 229 21208.51 32.28 42839.90 47802.36 2014-08-17 21:59:43.000 229 21208.52 32.26 42839.89 47802.37 2014-08-17 21:59:44.000 229 21208.50 32.25 42839.88 47802.35 2014-08-17 21:59:45.000 229 21208.47 32.25 42839.87 47802.34 2014-08-17 21:59:46.000 229 21208.47 32.31 42839.87 47802.29 2014-08-17 21:59:47.000 229 21208.51 32.37 42839.89 47802.30 2014-08-17 21:59:48.000 229 21208.58 32.39 42839.92 47802.32 2014-08-17 21:59:49.000 229 21208.63 32.33 42839.93 47802.39 2014-08-17 21:59:50.000 229 21208.61 32.29 42839.97 47802.41 2014-08-17 21:59:51.000 229 21208.62 32.29 42839.96 47802.46 2014-08-17 21:59:52.000 229 21208.64 32.30 42839.92 47802.46 2014-08-17 21:59:53.000 229 21208.63 32.31 42839.93 47802.47 2014-08-17 21:59:54.000 229 21208.65 32.35 42839.97 47802.43 2014-08-17 21:59:55.000 229 21208.67 32.39 42839.94 47802.44 2014-08-17 21:59:56.000 229 21208.64 32.44 42839.90 47802.47 2014-08-17 21:59:57.000 229 21208.64 32.47 42839.92 47802.43 2014-08-17 21:59:58.000 229 21208.65 32.49 42839.89 47802.41 2014-08-17 21:59:59.000 229 21208.65 32.47 42839.88 47802.41 2014-08-17 22:00:00.000 229 21208.66 32.47 42839.86 47802.41 2014-08-17 22:00:01.000 229 21208.66 32.45 42839.90 47802.40 2014-08-17 22:00:02.000 229 21208.67 32.42 42839.92 47802.42 2014-08-17 22:00:03.000 229 21208.68 32.39 42839.94 47802.45 2014-08-17 22:00:04.000 229 21208.69 32.35 42839.95 47802.46 2014-08-17 22:00:05.000 229 21208.69 32.34 42839.98 47802.49 2014-08-17 22:00:06.000 229 21208.70 32.35 42839.98 47802.50 2014-08-17 22:00:07.000 229 21208.73 32.37 42840.01 47802.55 2014-08-17 22:00:08.000 229 21208.75 32.36 42840.03 47802.55 2014-08-17 22:00:09.000 229 21208.78 32.38 42840.02 47802.56 2014-08-17 22:00:10.000 229 21208.75 32.40 42840.01 47802.58 2014-08-17 22:00:11.000 229 21208.77 32.39 42840.00 47802.56 2014-08-17 22:00:12.000 229 21208.78 32.41 42839.99 47802.57 2014-08-17 22:00:13.000 229 21208.81 32.43 42840.01 47802.56 2014-08-17 22:00:14.000 229 21208.79 32.43 42840.00 47802.58 2014-08-17 22:00:15.000 229 21208.83 32.43 42839.97 47802.58 2014-08-17 22:00:16.000 229 21208.85 32.42 42839.99 47802.56 2014-08-17 22:00:17.000 229 21208.86 32.43 42839.98 47802.58 2014-08-17 22:00:18.000 229 21208.86 32.42 42839.97 47802.60 2014-08-17 22:00:19.000 229 21208.88 32.42 42839.98 47802.58 2014-08-17 22:00:20.000 229 21208.90 32.41 42839.99 47802.58 2014-08-17 22:00:21.000 229 21208.92 32.41 42839.98 47802.59 2014-08-17 22:00:22.000 229 21208.93 32.42 42839.98 47802.61 2014-08-17 22:00:23.000 229 21208.92 32.40 42839.98 47802.62 2014-08-17 22:00:24.000 229 21208.96 32.39 42839.98 47802.59 2014-08-17 22:00:25.000 229 21208.97 32.37 42840.01 47802.62 2014-08-17 22:00:26.000 229 21208.95 32.38 42840.02 47802.65 2014-08-17 22:00:27.000 229 21208.97 32.38 42840.03 47802.69 2014-08-17 22:00:28.000 229 21208.98 32.36 42840.05 47802.68 2014-08-17 22:00:29.000 229 21209.00 32.35 42840.04 47802.71 2014-08-17 22:00:30.000 229 21209.00 32.37 42840.05 47802.69 2014-08-17 22:00:31.000 229 21209.01 32.38 42840.06 47802.73 2014-08-17 22:00:32.000 229 21209.02 32.37 42840.05 47802.70 2014-08-17 22:00:33.000 229 21209.03 32.37 42840.04 47802.73 2014-08-17 22:00:34.000 229 21209.04 32.38 42840.07 47802.71 2014-08-17 22:00:35.000 229 21209.05 32.36 42840.05 47802.73 2014-08-17 22:00:36.000 229 21209.04 32.39 42840.03 47802.74 2014-08-17 22:00:37.000 229 21209.04 32.39 42840.05 47802.73 2014-08-17 22:00:38.000 229 21209.06 32.39 42840.06 47802.73 2014-08-17 22:00:39.000 229 21209.07 32.38 42840.06 47802.75 2014-08-17 22:00:40.000 229 21209.06 32.41 42840.04 47802.74 2014-08-17 22:00:41.000 229 21209.10 32.42 42840.04 47802.76 2014-08-17 22:00:42.000 229 21209.08 32.42 42840.03 47802.75 2014-08-17 22:00:43.000 229 21209.12 32.41 42840.03 47802.76 2014-08-17 22:00:44.000 229 21209.11 32.42 42840.04 47802.75 2014-08-17 22:00:45.000 229 21209.10 32.44 42840.06 47802.76 2014-08-17 22:00:46.000 229 21209.10 32.44 42840.03 47802.76 2014-08-17 22:00:47.000 229 21209.09 32.45 42840.03 47802.75 2014-08-17 22:00:48.000 229 21209.12 32.45 42840.06 47802.75 2014-08-17 22:00:49.000 229 21209.13 32.45 42840.03 47802.74 2014-08-17 22:00:50.000 229 21209.14 32.48 42840.03 47802.75 2014-08-17 22:00:51.000 229 21209.11 32.51 42840.01 47802.72 2014-08-17 22:00:52.000 229 21209.10 32.53 42840.01 47802.73 2014-08-17 22:00:53.000 229 21209.10 32.53 42839.97 47802.72 2014-08-17 22:00:54.000 229 21209.10 32.55 42840.00 47802.70 2014-08-17 22:00:55.000 229 21209.11 32.57 42839.96 47802.72 2014-08-17 22:00:56.000 229 21209.15 32.62 42839.96 47802.71 2014-08-17 22:00:57.000 229 21209.12 32.68 42839.95 47802.68 2014-08-17 22:00:58.000 229 21209.08 32.70 42839.92 47802.65 2014-08-17 22:00:59.000 229 21209.08 32.72 42839.88 47802.62 2014-08-17 22:01:00.000 229 21209.10 32.72 42839.89 47802.60 2014-08-17 22:01:01.000 229 21209.11 32.76 42839.86 47802.57 2014-08-17 22:01:02.000 229 21209.12 32.76 42839.86 47802.56 2014-08-17 22:01:03.000 229 21209.12 32.76 42839.82 47802.53 2014-08-17 22:01:04.000 229 21209.12 32.77 42839.82 47802.53 2014-08-17 22:01:05.000 229 21209.11 32.79 42839.81 47802.54 2014-08-17 22:01:06.000 229 21209.13 32.80 42839.82 47802.53 2014-08-17 22:01:07.000 229 21209.11 32.81 42839.80 47802.52 2014-08-17 22:01:08.000 229 21209.10 32.84 42839.78 47802.54 2014-08-17 22:01:09.000 229 21209.10 32.85 42839.78 47802.49 2014-08-17 22:01:10.000 229 21209.11 32.86 42839.75 47802.50 2014-08-17 22:01:11.000 229 21209.11 32.86 42839.74 47802.49 2014-08-17 22:01:12.000 229 21209.12 32.86 42839.77 47802.49 2014-08-17 22:01:13.000 229 21209.15 32.86 42839.76 47802.51 2014-08-17 22:01:14.000 229 21209.16 32.87 42839.74 47802.52 2014-08-17 22:01:15.000 229 21209.19 32.86 42839.77 47802.52 2014-08-17 22:01:16.000 229 21209.20 32.86 42839.79 47802.53 2014-08-17 22:01:17.000 229 21209.19 32.88 42839.77 47802.55 2014-08-17 22:01:18.000 229 21209.22 32.89 42839.76 47802.55 2014-08-17 22:01:19.000 229 21209.22 32.90 42839.78 47802.53 2014-08-17 22:01:20.000 229 21209.21 32.91 42839.81 47802.59 2014-08-17 22:01:21.000 229 21209.24 32.89 42839.80 47802.60 2014-08-17 22:01:22.000 229 21209.30 32.87 42839.81 47802.60 2014-08-17 22:01:23.000 229 21209.32 32.86 42839.86 47802.64 2014-08-17 22:01:24.000 229 21209.33 32.86 42839.87 47802.64 2014-08-17 22:01:25.000 229 21209.32 32.88 42839.86 47802.67 2014-08-17 22:01:26.000 229 21209.32 32.92 42839.87 47802.66 2014-08-17 22:01:27.000 229 21209.27 32.98 42839.86 47802.65 2014-08-17 22:01:28.000 229 21209.27 32.97 42839.82 47802.62 2014-08-17 22:01:29.000 229 21209.29 32.95 42839.78 47802.59 2014-08-17 22:01:30.000 229 21209.28 32.93 42839.77 47802.58 2014-08-17 22:01:31.000 229 21209.30 32.91 42839.77 47802.58 2014-08-17 22:01:32.000 229 21209.30 32.89 42839.75 47802.56 2014-08-17 22:01:33.000 229 21209.29 32.92 42839.71 47802.56 2014-08-17 22:01:34.000 229 21209.26 32.93 42839.71 47802.53 2014-08-17 22:01:35.000 229 21209.26 32.89 42839.73 47802.53 2014-08-17 22:01:36.000 229 21209.22 32.85 42839.71 47802.54 2014-08-17 22:01:37.000 229 21209.22 32.81 42839.71 47802.52 2014-08-17 22:01:38.000 229 21209.21 32.79 42839.68 47802.47 2014-08-17 22:01:39.000 229 21209.18 32.79 42839.70 47802.47 2014-08-17 22:01:40.000 229 21209.15 32.76 42839.67 47802.46 2014-08-17 22:01:41.000 229 21209.17 32.76 42839.65 47802.46 2014-08-17 22:01:42.000 229 21209.18 32.78 42839.63 47802.43 2014-08-17 22:01:43.000 229 21209.18 32.75 42839.66 47802.43 2014-08-17 22:01:44.000 229 21209.14 32.76 42839.64 47802.42 2014-08-17 22:01:45.000 229 21209.14 32.77 42839.63 47802.42 2014-08-17 22:01:46.000 229 21209.16 32.77 42839.66 47802.41 2014-08-17 22:01:47.000 229 21209.15 32.79 42839.64 47802.41 2014-08-17 22:01:48.000 229 21209.14 32.80 42839.60 47802.41 2014-08-17 22:01:49.000 229 21209.13 32.80 42839.61 47802.38 2014-08-17 22:01:50.000 229 21209.11 32.77 42839.56 47802.36 2014-08-17 22:01:51.000 229 21209.13 32.77 42839.57 47802.32 2014-08-17 22:01:52.000 229 21209.15 32.74 42839.63 47802.35 2014-08-17 22:01:53.000 229 21209.17 32.69 42839.65 47802.36 2014-08-17 22:01:54.000 229 21209.18 32.68 42839.66 47802.39 2014-08-17 22:01:55.000 229 21209.18 32.65 42839.64 47802.40 2014-08-17 22:01:56.000 229 21209.17 32.63 42839.67 47802.42 2014-08-17 22:01:57.000 229 21209.18 32.62 42839.67 47802.42 2014-08-17 22:01:58.000 229 21209.16 32.62 42839.68 47802.45 2014-08-17 22:01:59.000 229 21209.14 32.59 42839.71 47802.47 2014-08-17 22:02:00.000 229 21209.15 32.59 42839.71 47802.48 2014-08-17 22:02:01.000 229 21209.19 32.58 42839.74 47802.50 2014-08-17 22:02:02.000 229 21209.19 32.58 42839.72 47802.51 2014-08-17 22:02:03.000 229 21209.18 32.57 42839.73 47802.49 2014-08-17 22:02:04.000 229 21209.16 32.58 42839.74 47802.51 2014-08-17 22:02:05.000 229 21209.16 32.60 42839.73 47802.48 2014-08-17 22:02:06.000 229 21209.17 32.61 42839.73 47802.50 2014-08-17 22:02:07.000 229 21209.15 32.66 42839.70 47802.48 2014-08-17 22:02:08.000 229 21209.13 32.70 42839.67 47802.43 2014-08-17 22:02:09.000 229 21209.10 32.71 42839.63 47802.41 2014-08-17 22:02:10.000 229 21209.09 32.68 42839.64 47802.36 2014-08-17 22:02:11.000 229 21209.09 32.70 42839.64 47802.35 2014-08-17 22:02:12.000 229 21209.10 32.70 42839.59 47802.34 2014-08-17 22:02:13.000 229 21209.09 32.73 42839.59 47802.31 2014-08-17 22:02:14.000 229 21209.11 32.73 42839.60 47802.32 2014-08-17 22:02:15.000 229 21209.10 32.71 42839.60 47802.29 2014-08-17 22:02:16.000 229 21209.10 32.70 42839.56 47802.30 2014-08-17 22:02:17.000 229 21209.11 32.66 42839.58 47802.32 2014-08-17 22:02:18.000 229 21209.11 32.62 42839.60 47802.33 2014-08-17 22:02:19.000 229 21209.12 32.59 42839.61 47802.35 2014-08-17 22:02:20.000 229 21209.14 32.58 42839.67 47802.38 2014-08-17 22:02:21.000 229 21209.14 32.58 42839.72 47802.40 2014-08-17 22:02:22.000 229 21209.16 32.59 42839.69 47802.44 2014-08-17 22:02:23.000 229 21209.17 32.62 42839.70 47802.40 2014-08-17 22:02:24.000 229 21209.16 32.65 42839.65 47802.43 2014-08-17 22:02:25.000 229 21209.16 32.67 42839.62 47802.43 2014-08-17 22:02:26.000 229 21209.14 32.70 42839.63 47802.42 2014-08-17 22:02:27.000 229 21209.12 32.75 42839.57 47802.38 2014-08-17 22:02:28.000 229 21209.14 32.74 42839.54 47802.36 2014-08-17 22:02:29.000 229 21209.16 32.73 42839.52 47802.33 2014-08-17 22:02:30.000 229 21209.18 32.69 42839.55 47802.33 2014-08-17 22:02:31.000 229 21209.16 32.68 42839.57 47802.33 2014-08-17 22:02:32.000 229 21209.14 32.64 42839.60 47802.34 2014-08-17 22:02:33.000 229 21209.11 32.61 42839.62 47802.35 2014-08-17 22:02:34.000 229 21209.15 32.63 42839.60 47802.35 2014-08-17 22:02:35.000 229 21209.16 32.67 42839.62 47802.37 2014-08-17 22:02:36.000 229 21209.18 32.70 42839.62 47802.40 2014-08-17 22:02:37.000 229 21209.22 32.73 42839.61 47802.40 2014-08-17 22:02:38.000 229 21209.20 32.74 42839.63 47802.44 2014-08-17 22:02:39.000 229 21209.21 32.71 42839.63 47802.43 2014-08-17 22:02:40.000 229 21209.23 32.67 42839.68 47802.48 2014-08-17 22:02:41.000 229 21209.25 32.69 42839.68 47802.51 2014-08-17 22:02:42.000 229 21209.24 32.70 42839.72 47802.52 2014-08-17 22:02:43.000 229 21209.25 32.70 42839.73 47802.53 2014-08-17 22:02:44.000 229 21209.25 32.71 42839.74 47802.53 2014-08-17 22:02:45.000 229 21209.24 32.72 42839.77 47802.55 2014-08-17 22:02:46.000 229 21209.24 32.71 42839.75 47802.57 2014-08-17 22:02:47.000 229 21209.27 32.71 42839.75 47802.59 2014-08-17 22:02:48.000 229 21209.24 32.74 42839.77 47802.56 2014-08-17 22:02:49.000 229 21209.26 32.75 42839.75 47802.57 2014-08-17 22:02:50.000 229 21209.26 32.74 42839.74 47802.57 2014-08-17 22:02:51.000 229 21209.26 32.77 42839.75 47802.59 2014-08-17 22:02:52.000 229 21209.24 32.77 42839.77 47802.58 2014-08-17 22:02:53.000 229 21209.25 32.77 42839.74 47802.57 2014-08-17 22:02:54.000 229 21209.23 32.74 42839.74 47802.59 2014-08-17 22:02:55.000 229 21209.22 32.71 42839.74 47802.57 2014-08-17 22:02:56.000 229 21209.18 32.68 42839.72 47802.52 2014-08-17 22:02:57.000 229 21209.17 32.65 42839.73 47802.52 2014-08-17 22:02:58.000 229 21209.15 32.64 42839.71 47802.50 2014-08-17 22:02:59.000 229 21209.14 32.64 42839.66 47802.50 2014-08-17 22:03:00.000 229 21209.15 32.64 42839.66 47802.49 2014-08-17 22:03:01.000 229 21209.13 32.63 42839.67 47802.50 2014-08-17 22:03:02.000 229 21209.11 32.64 42839.71 47802.47 2014-08-17 22:03:03.000 229 21209.12 32.67 42839.71 47802.48 2014-08-17 22:03:04.000 229 21209.14 32.68 42839.72 47802.46 2014-08-17 22:03:05.000 229 21209.13 32.70 42839.71 47802.46 2014-08-17 22:03:06.000 229 21209.13 32.69 42839.71 47802.45 2014-08-17 22:03:07.000 229 21209.14 32.70 42839.69 47802.45 2014-08-17 22:03:08.000 229 21209.14 32.71 42839.71 47802.46 2014-08-17 22:03:09.000 229 21209.12 32.72 42839.73 47802.47 2014-08-17 22:03:10.000 229 21209.11 32.75 42839.75 47802.45 2014-08-17 22:03:11.000 229 21209.10 32.74 42839.72 47802.47 2014-08-17 22:03:12.000 229 21209.11 32.74 42839.75 47802.47 2014-08-17 22:03:13.000 229 21209.09 32.74 42839.72 47802.48 2014-08-17 22:03:14.000 229 21209.11 32.74 42839.74 47802.46 2014-08-17 22:03:15.000 229 21209.11 32.73 42839.73 47802.46 2014-08-17 22:03:16.000 229 21209.10 32.73 42839.76 47802.47 2014-08-17 22:03:17.000 229 21209.10 32.72 42839.75 47802.49 2014-08-17 22:03:18.000 229 21209.09 32.74 42839.74 47802.50 2014-08-17 22:03:19.000 229 21209.10 32.75 42839.77 47802.50 2014-08-17 22:03:20.000 229 21209.11 32.76 42839.77 47802.50 2014-08-17 22:03:21.000 229 21209.09 32.76 42839.74 47802.49 2014-08-17 22:03:22.000 229 21209.11 32.79 42839.75 47802.49 2014-08-17 22:03:23.000 229 21209.12 32.79 42839.76 47802.47 2014-08-17 22:03:24.000 229 21209.08 32.82 42839.73 47802.46 2014-08-17 22:03:25.000 229 21209.09 32.83 42839.75 47802.50 2014-08-17 22:03:26.000 229 21209.11 32.86 42839.75 47802.45 2014-08-17 22:03:27.000 229 21209.12 32.88 42839.74 47802.45 2014-08-17 22:03:28.000 229 21209.16 32.90 42839.77 47802.49 2014-08-17 22:03:29.000 229 21209.14 32.88 42839.79 47802.51 2014-08-17 22:03:30.000 229 21209.15 32.87 42839.78 47802.50 2014-08-17 22:03:31.000 229 21209.14 32.85 42839.77 47802.54 2014-08-17 22:03:32.000 229 21209.17 32.85 42839.82 47802.53 2014-08-17 22:03:33.000 229 21209.17 32.87 42839.84 47802.55 2014-08-17 22:03:34.000 229 21209.16 32.84 42839.83 47802.54 2014-08-17 22:03:35.000 229 21209.16 32.83 42839.84 47802.58 2014-08-17 22:03:36.000 229 21209.15 32.84 42839.88 47802.59 2014-08-17 22:03:37.000 229 21209.14 32.86 42839.88 47802.58 2014-08-17 22:03:38.000 229 21209.11 32.82 42839.87 47802.60 2014-08-17 22:03:39.000 229 21209.10 32.80 42839.84 47802.58 2014-08-17 22:03:40.000 229 21209.10 32.74 42839.82 47802.54 2014-08-17 22:03:41.000 229 21209.05 32.72 42839.81 47802.53 2014-08-17 22:03:42.000 229 21209.02 32.73 42839.85 47802.52 2014-08-17 22:03:43.000 229 21209.01 32.72 42839.82 47802.51 2014-08-17 22:03:44.000 229 21209.02 32.69 42839.79 47802.48 2014-08-17 22:03:45.000 229 21209.03 32.72 42839.79 47802.49 2014-08-17 22:03:46.000 229 21209.03 32.71 42839.85 47802.48 2014-08-17 22:03:47.000 229 21209.02 32.71 42839.84 47802.50 2014-08-17 22:03:48.000 229 21209.01 32.72 42839.86 47802.51 2014-08-17 22:03:49.000 229 21209.02 32.70 42839.85 47802.53 2014-08-17 22:03:50.000 229 21209.02 32.69 42839.87 47802.54 2014-08-17 22:03:51.000 229 21209.02 32.69 42839.88 47802.54 2014-08-17 22:03:52.000 229 21209.04 32.69 42839.91 47802.56 2014-08-17 22:03:53.000 229 21209.02 32.67 42839.92 47802.57 2014-08-17 22:03:54.000 229 21209.04 32.62 42839.94 47802.58 2014-08-17 22:03:55.000 229 21209.01 32.61 42839.93 47802.58 2014-08-17 22:03:56.000 229 21209.01 32.60 42839.93 47802.57 2014-08-17 22:03:57.000 229 21209.00 32.57 42839.96 47802.59 2014-08-17 22:03:58.000 229 21208.95 32.58 42839.98 47802.57 2014-08-17 22:03:59.000 229 21208.96 32.57 42839.96 47802.60 2014-08-17 22:04:00.000 229 21208.93 32.58 42839.98 47802.61 2014-08-17 22:04:01.000 229 21208.96 32.62 42839.93 47802.61 2014-08-17 22:04:02.000 229 21208.92 32.64 42839.91 47802.60 2014-08-17 22:04:03.000 229 21208.93 32.63 42839.93 47802.57 2014-08-17 22:04:04.000 229 21208.88 32.62 42839.93 47802.54 2014-08-17 22:04:05.000 229 21208.87 32.61 42839.90 47802.53 2014-08-17 22:04:06.000 229 21208.86 32.60 42839.86 47802.51 2014-08-17 22:04:07.000 229 21208.84 32.59 42839.87 47802.48 2014-08-17 22:04:08.000 229 21208.84 32.58 42839.86 47802.50 2014-08-17 22:04:09.000 229 21208.83 32.57 42839.86 47802.47 2014-08-17 22:04:10.000 229 21208.83 32.57 42839.85 47802.49 2014-08-17 22:04:11.000 229 21208.83 32.57 42839.87 47802.48 2014-08-17 22:04:12.000 229 21208.85 32.56 42839.86 47802.49 2014-08-17 22:04:13.000 229 21208.84 32.59 42839.85 47802.47 2014-08-17 22:04:14.000 229 21208.82 32.55 42839.84 47802.48 2014-08-17 22:04:15.000 229 21208.79 32.58 42839.86 47802.47 2014-08-17 22:04:16.000 229 21208.78 32.66 42839.83 47802.43 2014-08-17 22:04:17.000 229 21208.78 32.67 42839.80 47802.40 2014-08-17 22:04:18.000 229 21208.77 32.67 42839.73 47802.35 2014-08-17 22:04:19.000 229 21208.75 32.65 42839.74 47802.33 2014-08-17 22:04:20.000 229 21208.75 32.65 42839.70 47802.31 2014-08-17 22:04:21.000 229 21208.76 32.63 42839.68 47802.29 2014-08-17 22:04:22.000 229 21208.74 32.63 42839.68 47802.26 2014-08-17 22:04:23.000 229 21208.75 32.61 42839.66 47802.28 2014-08-17 22:04:24.000 229 21208.74 32.61 42839.65 47802.27 2014-08-17 22:04:25.000 229 21208.73 32.58 42839.67 47802.27 2014-08-17 22:04:26.000 229 21208.74 32.56 42839.66 47802.26 2014-08-17 22:04:27.000 229 21208.71 32.53 42839.69 47802.26 2014-08-17 22:04:28.000 229 21208.68 32.54 42839.70 47802.28 2014-08-17 22:04:29.000 229 21208.69 32.53 42839.70 47802.26 2014-08-17 22:04:30.000 229 21208.72 32.52 42839.71 47802.27 2014-08-17 22:04:31.000 229 21208.70 32.51 42839.72 47802.28 2014-08-17 22:04:32.000 229 21208.68 32.49 42839.71 47802.27 2014-08-17 22:04:33.000 229 21208.67 32.50 42839.70 47802.27 2014-08-17 22:04:34.000 229 21208.65 32.51 42839.71 47802.25 2014-08-17 22:04:35.000 229 21208.62 32.51 42839.71 47802.27 2014-08-17 22:04:36.000 229 21208.59 32.50 42839.68 47802.22 2014-08-17 22:04:37.000 229 21208.58 32.48 42839.67 47802.23 2014-08-17 22:04:38.000 229 21208.61 32.46 42839.66 47802.21 2014-08-17 22:04:39.000 229 21208.58 32.47 42839.66 47802.19 2014-08-17 22:04:40.000 229 21208.59 32.49 42839.68 47802.20 2014-08-17 22:04:41.000 229 21208.61 32.47 42839.69 47802.19 2014-08-17 22:04:42.000 229 21208.62 32.47 42839.65 47802.17 2014-08-17 22:04:43.000 229 21208.63 32.43 42839.65 47802.19 2014-08-17 22:04:44.000 229 21208.63 32.39 42839.65 47802.18 2014-08-17 22:04:45.000 229 21208.65 32.38 42839.66 47802.21 2014-08-17 22:04:46.000 229 21208.64 32.37 42839.71 47802.22 2014-08-17 22:04:47.000 229 21208.65 32.34 42839.74 47802.24 2014-08-17 22:04:48.000 229 21208.63 32.32 42839.73 47802.24 2014-08-17 22:04:49.000 229 21208.64 32.33 42839.74 47802.25 2014-08-17 22:04:50.000 229 21208.65 32.30 42839.75 47802.27 2014-08-17 22:04:51.000 229 21208.66 32.30 42839.78 47802.28 2014-08-17 22:04:52.000 229 21208.66 32.30 42839.76 47802.29 2014-08-17 22:04:53.000 229 21208.61 32.28 42839.80 47802.27 2014-08-17 22:04:54.000 229 21208.62 32.29 42839.79 47802.29 2014-08-17 22:04:55.000 229 21208.61 32.25 42839.78 47802.29 2014-08-17 22:04:56.000 229 21208.61 32.23 42839.78 47802.29 2014-08-17 22:04:57.000 229 21208.62 32.23 42839.76 47802.29 2014-08-17 22:04:58.000 229 21208.61 32.22 42839.79 47802.32 2014-08-17 22:04:59.000 229 21208.61 32.20 42839.77 47802.31 2014-08-17 22:05:00.000 229 21208.63 32.20 42839.80 47802.31 2014-08-17 22:05:01.000 229 21208.66 32.19 42839.81 47802.33 2014-08-17 22:05:02.000 229 21208.66 32.20 42839.81 47802.32 2014-08-17 22:05:03.000 229 21208.67 32.19 42839.81 47802.33 2014-08-17 22:05:04.000 229 21208.70 32.17 42839.82 47802.34 2014-08-17 22:05:05.000 229 21208.68 32.17 42839.80 47802.34 2014-08-17 22:05:06.000 229 21208.65 32.20 42839.81 47802.35 2014-08-17 22:05:07.000 229 21208.66 32.21 42839.80 47802.32 2014-08-17 22:05:08.000 229 21208.65 32.18 42839.76 47802.33 2014-08-17 22:05:09.000 229 21208.64 32.15 42839.75 47802.31 2014-08-17 22:05:10.000 229 21208.61 32.11 42839.73 47802.28 2014-08-17 22:05:11.000 229 21208.64 32.08 42839.73 47802.27 2014-08-17 22:05:12.000 229 21208.65 32.07 42839.73 47802.24 2014-08-17 22:05:13.000 229 21208.68 32.06 42839.76 47802.26 2014-08-17 22:05:14.000 229 21208.70 32.05 42839.75 47802.27 2014-08-17 22:05:15.000 229 21208.73 32.07 42839.75 47802.26 2014-08-17 22:05:16.000 229 21208.76 32.07 42839.75 47802.31 2014-08-17 22:05:17.000 229 21208.74 32.08 42839.76 47802.30 2014-08-17 22:05:18.000 229 21208.73 32.07 42839.78 47802.34 2014-08-17 22:05:19.000 229 21208.76 32.06 42839.78 47802.36 2014-08-17 22:05:20.000 229 21208.79 32.05 42839.81 47802.39 2014-08-17 22:05:21.000 229 21208.81 31.99 42839.84 47802.37 2014-08-17 22:05:22.000 229 21208.82 31.99 42839.84 47802.40 2014-08-17 22:05:23.000 229 21208.85 31.95 42839.82 47802.41 2014-08-17 22:05:24.000 229 21208.86 31.93 42839.82 47802.42 2014-08-17 22:05:25.000 229 21208.86 31.91 42839.83 47802.43 2014-08-17 22:05:26.000 229 21208.88 31.91 42839.84 47802.44 2014-08-17 22:05:27.000 229 21208.91 31.90 42839.86 47802.47 2014-08-17 22:05:28.000 229 21208.93 31.89 42839.88 47802.50 2014-08-17 22:05:29.000 229 21208.91 31.88 42839.92 47802.50 2014-08-17 22:05:30.000 229 21208.92 31.88 42839.93 47802.54 2014-08-17 22:05:31.000 229 21208.96 31.84 42839.95 47802.54 2014-08-17 22:05:32.000 229 21208.93 31.86 42839.94 47802.55 2014-08-17 22:05:33.000 229 21208.95 31.86 42839.95 47802.57 2014-08-17 22:05:34.000 229 21208.95 31.84 42839.95 47802.58 2014-08-17 22:05:35.000 229 21208.95 31.83 42839.95 47802.58 2014-08-17 22:05:36.000 229 21208.95 31.84 42839.93 47802.57 2014-08-17 22:05:37.000 229 21208.97 31.84 42839.94 47802.58 2014-08-17 22:05:38.000 229 21208.98 31.85 42839.92 47802.57 2014-08-17 22:05:39.000 229 21208.99 31.82 42839.89 47802.59 2014-08-17 22:05:40.000 229 21208.99 31.82 42839.92 47802.59 2014-08-17 22:05:41.000 229 21209.00 31.80 42839.92 47802.60 2014-08-17 22:05:42.000 229 21208.98 31.76 42839.94 47802.62 2014-08-17 22:05:43.000 229 21208.99 31.74 42839.97 47802.61 2014-08-17 22:05:44.000 229 21209.02 31.74 42839.98 47802.60 2014-08-17 22:05:45.000 229 21209.04 31.73 42839.97 47802.64 2014-08-17 22:05:46.000 229 21209.04 31.71 42839.99 47802.65 2014-08-17 22:05:47.000 229 21209.05 31.69 42840.00 47802.66 2014-08-17 22:05:48.000 229 21209.04 31.69 42840.01 47802.64 2014-08-17 22:05:49.000 229 21209.05 31.67 42839.99 47802.66 2014-08-17 22:05:50.000 229 21209.08 31.70 42840.01 47802.65 2014-08-17 22:05:51.000 229 21209.08 31.70 42840.03 47802.66 2014-08-17 22:05:52.000 229 21209.09 31.71 42839.99 47802.68 2014-08-17 22:05:53.000 229 21209.07 31.73 42839.98 47802.67 2014-08-17 22:05:54.000 229 21209.08 31.72 42840.00 47802.65 2014-08-17 22:05:55.000 229 21209.06 31.74 42839.95 47802.65 2014-08-17 22:05:56.000 229 21209.07 31.76 42839.94 47802.65 2014-08-17 22:05:57.000 229 21209.10 31.75 42839.94 47802.61 2014-08-17 22:05:58.000 229 21209.10 31.71 42839.92 47802.63 2014-08-17 22:05:59.000 229 21209.09 31.69 42839.91 47802.65 2014-08-17 22:06:00.000 229 21209.11 31.70 42839.91 47802.63 2014-08-17 22:06:01.000 229 21209.08 31.68 42839.92 47802.63 2014-08-17 22:06:02.000 229 21209.08 31.67 42839.92 47802.62 2014-08-17 22:06:03.000 229 21209.08 31.65 42839.94 47802.63 2014-08-17 22:06:04.000 229 21209.09 31.68 42839.93 47802.64 2014-08-17 22:06:05.000 229 21209.07 31.68 42839.92 47802.62 2014-08-17 22:06:06.000 229 21209.09 31.66 42839.96 47802.63 2014-08-17 22:06:07.000 229 21209.12 31.64 42839.92 47802.61 2014-08-17 22:06:08.000 229 21209.15 31.65 42839.92 47802.64 2014-08-17 22:06:09.000 229 21209.12 31.67 42839.90 47802.63 2014-08-17 22:06:10.000 229 21209.13 31.66 42839.92 47802.64 2014-08-17 22:06:11.000 229 21209.14 31.65 42839.94 47802.62 2014-08-17 22:06:12.000 229 21209.12 31.64 42839.91 47802.64 2014-08-17 22:06:13.000 229 21209.12 31.64 42839.89 47802.64 2014-08-17 22:06:14.000 229 21209.13 31.64 42839.91 47802.62 2014-08-17 22:06:15.000 229 21209.15 31.63 42839.89 47802.62 2014-08-17 22:06:16.000 229 21209.15 31.65 42839.88 47802.62 2014-08-17 22:06:17.000 229 21209.15 31.65 42839.85 47802.62 2014-08-17 22:06:18.000 229 21209.16 31.63 42839.86 47802.61 2014-08-17 22:06:19.000 229 21209.16 31.66 42839.88 47802.65 2014-08-17 22:06:20.000 229 21209.14 31.64 42839.90 47802.66 2014-08-17 22:06:21.000 229 21209.16 31.64 42839.87 47802.66 2014-08-17 22:06:22.000 229 21209.18 31.65 42839.89 47802.64 2014-08-17 22:06:23.000 229 21209.19 31.65 42839.88 47802.63 2014-08-17 22:06:24.000 229 21209.21 31.63 42839.87 47802.62 2014-08-17 22:06:25.000 229 21209.23 31.63 42839.86 47802.63 2014-08-17 22:06:26.000 229 21209.21 31.65 42839.89 47802.63 2014-08-17 22:06:27.000 229 21209.19 31.66 42839.89 47802.61 2014-08-17 22:06:28.000 229 21209.20 31.63 42839.87 47802.59 2014-08-17 22:06:29.000 229 21209.22 31.59 42839.86 47802.61 2014-08-17 22:06:30.000 229 21209.26 31.59 42839.86 47802.62 2014-08-17 22:06:31.000 229 21209.24 31.57 42839.85 47802.63 2014-08-17 22:06:32.000 229 21209.24 31.56 42839.86 47802.64 2014-08-17 22:06:33.000 229 21209.27 31.57 42839.87 47802.67 2014-08-17 22:06:34.000 229 21209.26 31.58 42839.87 47802.66 2014-08-17 22:06:35.000 229 21209.24 31.58 42839.87 47802.66 2014-08-17 22:06:36.000 229 21209.29 31.58 42839.85 47802.68 2014-08-17 22:06:37.000 229 21209.28 31.58 42839.83 47802.65 2014-08-17 22:06:38.000 229 21209.28 31.58 42839.85 47802.69 2014-08-17 22:06:39.000 229 21209.31 31.57 42839.87 47802.64 2014-08-17 22:06:40.000 229 21209.33 31.56 42839.85 47802.68 2014-08-17 22:06:41.000 229 21209.33 31.56 42839.86 47802.66 2014-08-17 22:06:42.000 229 21209.33 31.56 42839.88 47802.68 2014-08-17 22:06:43.000 229 21209.35 31.56 42839.88 47802.68 2014-08-17 22:06:44.000 229 21209.35 31.57 42839.87 47802.68 2014-08-17 22:06:45.000 229 21209.36 31.57 42839.87 47802.70 2014-08-17 22:06:46.000 229 21209.34 31.58 42839.83 47802.69 2014-08-17 22:06:47.000 229 21209.33 31.60 42839.85 47802.69 2014-08-17 22:06:48.000 229 21209.35 31.61 42839.87 47802.68 2014-08-17 22:06:49.000 229 21209.34 31.59 42839.85 47802.70 2014-08-17 22:06:50.000 229 21209.34 31.62 42839.84 47802.69 2014-08-17 22:06:51.000 229 21209.31 31.63 42839.85 47802.67 2014-08-17 22:06:52.000 229 21209.28 31.66 42839.86 47802.68 2014-08-17 22:06:53.000 229 21209.29 31.68 42839.82 47802.65 2014-08-17 22:06:54.000 229 21209.29 31.71 42839.80 47802.63 2014-08-17 22:06:55.000 229 21209.30 31.72 42839.77 47802.58 2014-08-17 22:06:56.000 229 21209.32 31.73 42839.78 47802.59 2014-08-17 22:06:57.000 229 21209.30 31.72 42839.78 47802.58 2014-08-17 22:06:58.000 229 21209.28 31.73 42839.75 47802.57 2014-08-17 22:06:59.000 229 21209.32 31.74 42839.77 47802.56 2014-08-17 22:07:00.000 229 21209.32 31.76 42839.76 47802.57 2014-08-17 22:07:01.000 229 21209.31 31.79 42839.75 47802.55 2014-08-17 22:07:02.000 229 21209.29 31.89 42839.74 47802.57 2014-08-17 22:07:03.000 229 21209.23 32.00 42839.68 47802.51 2014-08-17 22:07:04.000 229 21209.19 32.09 42839.59 47802.42 2014-08-17 22:07:05.000 229 21209.18 32.15 42839.53 47802.38 2014-08-17 22:07:06.000 229 21209.16 32.17 42839.44 47802.30 2014-08-17 22:07:07.000 229 21209.13 32.18 42839.40 47802.25 2014-08-17 22:07:08.000 229 21209.11 32.22 42839.36 47802.21 2014-08-17 22:07:09.000 229 21209.13 32.26 42839.35 47802.18 2014-08-17 22:07:10.000 229 21209.16 32.25 42839.33 47802.18 2014-08-17 22:07:11.000 229 21209.14 32.26 42839.29 47802.15 2014-08-17 22:07:12.000 229 21209.13 32.31 42839.29 47802.15 2014-08-17 22:07:13.000 229 21209.19 32.31 42839.28 47802.13 2014-08-17 22:07:14.000 229 21209.21 32.35 42839.24 47802.14 2014-08-17 22:07:15.000 229 21209.22 32.34 42839.25 47802.15 2014-08-17 22:07:16.000 229 21209.22 32.31 42839.29 47802.13 2014-08-17 22:07:17.000 229 21209.27 32.31 42839.27 47802.12 2014-08-17 22:07:18.000 229 21209.26 32.31 42839.24 47802.12 2014-08-17 22:07:19.000 229 21209.26 32.27 42839.27 47802.14 2014-08-17 22:07:20.000 229 21209.29 32.23 42839.30 47802.18 2014-08-17 22:07:21.000 229 21209.29 32.20 42839.35 47802.21 2014-08-17 22:07:22.000 229 21209.30 32.19 42839.37 47802.22 2014-08-17 22:07:23.000 229 21209.32 32.19 42839.41 47802.24 2014-08-17 22:07:24.000 229 21209.31 32.18 42839.42 47802.26 2014-08-17 22:07:25.000 229 21209.31 32.15 42839.41 47802.27 2014-08-17 22:07:26.000 229 21209.30 32.13 42839.46 47802.33 2014-08-17 22:07:27.000 229 21209.32 32.14 42839.51 47802.35 2014-08-17 22:07:28.000 229 21209.30 32.17 42839.49 47802.37 2014-08-17 22:07:29.000 229 21209.29 32.19 42839.52 47802.38 2014-08-17 22:07:30.000 229 21209.25 32.21 42839.52 47802.37 2014-08-17 22:07:31.000 229 21209.28 32.23 42839.50 47802.37 2014-08-17 22:07:32.000 229 21209.27 32.23 42839.53 47802.36 2014-08-17 22:07:33.000 229 21209.27 32.22 42839.52 47802.34 2014-08-17 22:07:34.000 229 21209.28 32.19 42839.50 47802.35 2014-08-17 22:07:35.000 229 21209.26 32.16 42839.52 47802.36 2014-08-17 22:07:36.000 229 21209.27 32.16 42839.54 47802.38 2014-08-17 22:07:37.000 229 21209.25 32.18 42839.55 47802.39 2014-08-17 22:07:38.000 229 21209.26 32.21 42839.58 47802.39 2014-08-17 22:07:39.000 229 21209.28 32.24 42839.59 47802.39 2014-08-17 22:07:40.000 229 21209.26 32.26 42839.56 47802.38 2014-08-17 22:07:41.000 229 21209.26 32.28 42839.55 47802.38 2014-08-17 22:07:42.000 229 21209.29 32.26 42839.52 47802.36 2014-08-17 22:07:43.000 229 21209.25 32.29 42839.52 47802.36 2014-08-17 22:07:44.000 229 21209.27 32.31 42839.50 47802.36 2014-08-17 22:07:45.000 229 21209.27 32.33 42839.48 47802.36 2014-08-17 22:07:46.000 229 21209.28 32.33 42839.47 47802.33 2014-08-17 22:07:47.000 229 21209.25 32.35 42839.47 47802.31 2014-08-17 22:07:48.000 229 21209.28 32.37 42839.48 47802.33 2014-08-17 22:07:49.000 229 21209.29 32.34 42839.49 47802.32 2014-08-17 22:07:50.000 229 21209.27 32.36 42839.48 47802.32 2014-08-17 22:07:51.000 229 21209.25 32.40 42839.46 47802.31 2014-08-17 22:07:52.000 229 21209.25 32.44 42839.47 47802.30 2014-08-17 22:07:53.000 229 21209.25 32.42 42839.43 47802.29 2014-08-17 22:07:54.000 229 21209.31 32.39 42839.43 47802.32 2014-08-17 22:07:55.000 229 21209.35 32.37 42839.46 47802.34 2014-08-17 22:07:56.000 229 21209.39 32.31 42839.49 47802.37 2014-08-17 22:07:57.000 229 21209.45 32.23 42839.52 47802.42 2014-08-17 22:07:58.000 229 21209.48 32.17 42839.57 47802.46 2014-08-17 22:07:59.000 229 21209.50 32.14 42839.61 47802.51 2014-08-17 22:08:00.000 229 21209.49 32.10 42839.61 47802.54 2014-08-17 22:08:01.000 229 21209.49 32.11 42839.68 47802.58 2014-08-17 22:08:02.000 229 21209.50 32.11 42839.68 47802.59 2014-08-17 22:08:03.000 229 21209.48 32.12 42839.67 47802.62 2014-08-17 22:08:04.000 229 21209.50 32.13 42839.71 47802.61 2014-08-17 22:08:05.000 229 21209.49 32.15 42839.70 47802.63 2014-08-17 22:08:06.000 229 21209.46 32.17 42839.69 47802.62 2014-08-17 22:08:07.000 229 21209.44 32.19 42839.70 47802.60 2014-08-17 22:08:08.000 229 21209.42 32.20 42839.69 47802.59 2014-08-17 22:08:09.000 229 21209.42 32.21 42839.67 47802.56 2014-08-17 22:08:10.000 229 21209.42 32.22 42839.65 47802.57 2014-08-17 22:08:11.000 229 21209.39 32.25 42839.66 47802.55 2014-08-17 22:08:12.000 229 21209.39 32.28 42839.65 47802.56 2014-08-17 22:08:13.000 229 21209.34 32.33 42839.64 47802.52 2014-08-17 22:08:14.000 229 21209.36 32.32 42839.63 47802.53 2014-08-17 22:08:15.000 229 21209.35 32.31 42839.64 47802.51 2014-08-17 22:08:16.000 229 21209.34 32.31 42839.63 47802.51 2014-08-17 22:08:17.000 229 21209.34 32.29 42839.64 47802.51 2014-08-17 22:08:18.000 229 21209.33 32.28 42839.63 47802.51 2014-08-17 22:08:19.000 229 21209.33 32.27 42839.67 47802.50 2014-08-17 22:08:20.000 229 21209.31 32.27 42839.69 47802.53 2014-08-17 22:08:21.000 229 21209.37 32.24 42839.66 47802.54 2014-08-17 22:08:22.000 229 21209.33 32.23 42839.67 47802.52 2014-08-17 22:08:23.000 229 21209.34 32.23 42839.71 47802.56 2014-08-17 22:08:24.000 229 21209.35 32.22 42839.72 47802.57 2014-08-17 22:08:25.000 229 21209.34 32.22 42839.73 47802.57 2014-08-17 22:08:26.000 229 21209.34 32.23 42839.76 47802.58 2014-08-17 22:08:27.000 229 21209.32 32.23 42839.75 47802.56 2014-08-17 22:08:28.000 229 21209.28 32.25 42839.76 47802.58 2014-08-17 22:08:29.000 229 21209.25 32.34 42839.74 47802.57 2014-08-17 22:08:30.000 229 21209.20 32.39 42839.71 47802.54 2014-08-17 22:08:31.000 229 21209.22 32.38 42839.65 47802.48 2014-08-17 22:08:32.000 229 21209.22 32.33 42839.64 47802.43 2014-08-17 22:08:33.000 229 21209.19 32.30 42839.63 47802.44 2014-08-17 22:08:34.000 229 21209.19 32.30 42839.61 47802.42 2014-08-17 22:08:35.000 229 21209.17 32.27 42839.61 47802.42 2014-08-17 22:08:36.000 229 21209.17 32.24 42839.64 47802.42 2014-08-17 22:08:37.000 229 21209.17 32.26 42839.67 47802.44 2014-08-17 22:08:38.000 229 21209.19 32.25 42839.68 47802.45 2014-08-17 22:08:39.000 229 21209.19 32.20 42839.67 47802.46 2014-08-17 22:08:40.000 229 21209.19 32.15 42839.72 47802.48 2014-08-17 22:08:41.000 229 21209.20 32.11 42839.77 47802.53 2014-08-17 22:08:42.000 229 21209.22 32.10 42839.80 47802.55 2014-08-17 22:08:43.000 229 21209.20 32.11 42839.82 47802.59 2014-08-17 22:08:44.000 229 21209.17 32.12 42839.84 47802.59 2014-08-17 22:08:45.000 229 21209.18 32.12 42839.84 47802.60 2014-08-17 22:08:46.000 229 21209.16 32.14 42839.82 47802.60 2014-08-17 22:08:47.000 229 21209.17 32.15 42839.83 47802.60 2014-08-17 22:08:48.000 229 21209.16 32.15 42839.83 47802.61 2014-08-17 22:08:49.000 229 21209.14 32.18 42839.84 47802.59 2014-08-17 22:08:50.000 229 21209.11 32.25 42839.80 47802.59 2014-08-17 22:08:51.000 229 21209.09 32.28 42839.77 47802.56 2014-08-17 22:08:52.000 229 21209.08 32.33 42839.74 47802.53 2014-08-17 22:08:53.000 229 21209.08 32.31 42839.73 47802.51 2014-08-17 22:08:54.000 229 21209.07 32.28 42839.74 47802.49 2014-08-17 22:08:55.000 229 21209.08 32.28 42839.72 47802.47 2014-08-17 22:08:56.000 229 21209.08 32.30 42839.71 47802.47 2014-08-17 22:08:57.000 229 21209.05 32.31 42839.74 47802.46 2014-08-17 22:08:58.000 229 21209.05 32.32 42839.74 47802.45 2014-08-17 22:08:59.000 229 21209.05 32.33 42839.75 47802.45 2014-08-17 22:09:00.000 229 21209.06 32.33 42839.72 47802.44 2014-08-17 22:09:01.000 229 21209.06 32.35 42839.68 47802.45 2014-08-17 22:09:02.000 229 21209.04 32.37 42839.69 47802.44 2014-08-17 22:09:03.000 229 21209.06 32.39 42839.69 47802.43 2014-08-17 22:09:04.000 229 21209.07 32.38 42839.65 47802.44 2014-08-17 22:09:05.000 229 21209.07 32.36 42839.65 47802.42 2014-08-17 22:09:06.000 229 21209.09 32.36 42839.64 47802.42 2014-08-17 22:09:07.000 229 21209.06 32.35 42839.70 47802.41 2014-08-17 22:09:08.000 229 21209.05 32.32 42839.68 47802.40 2014-08-17 22:09:09.000 229 21209.00 32.29 42839.68 47802.39 2014-08-17 22:09:10.000 229 21208.99 32.29 42839.71 47802.42 2014-08-17 22:09:11.000 229 21209.03 32.28 42839.71 47802.41 2014-08-17 22:09:12.000 229 21208.99 32.27 42839.74 47802.41 2014-08-17 22:09:13.000 229 21209.00 32.27 42839.73 47802.42 2014-08-17 22:09:14.000 229 21208.98 32.29 42839.72 47802.43 2014-08-17 22:09:15.000 229 21209.00 32.29 42839.70 47802.42 2014-08-17 22:09:16.000 229 21208.99 32.31 42839.71 47802.45 2014-08-17 22:09:17.000 229 21209.00 32.28 42839.75 47802.42 2014-08-17 22:09:18.000 229 21208.99 32.26 42839.72 47802.42 2014-08-17 22:09:19.000 229 21208.97 32.23 42839.70 47802.44 2014-08-17 22:09:20.000 229 21208.96 32.23 42839.72 47802.42 2014-08-17 22:09:21.000 229 21208.95 32.28 42839.73 47802.43 2014-08-17 22:09:22.000 229 21208.92 32.27 42839.73 47802.45 2014-08-17 22:09:23.000 229 21208.90 32.28 42839.78 47802.42 2014-08-17 22:09:24.000 229 21208.87 32.30 42839.75 47802.43 2014-08-17 22:09:25.000 229 21208.84 32.31 42839.74 47802.41 2014-08-17 22:09:26.000 229 21208.86 32.33 42839.72 47802.41 2014-08-17 22:09:27.000 229 21208.81 32.32 42839.71 47802.38 2014-08-17 22:09:28.000 229 21208.84 32.30 42839.73 47802.36 2014-08-17 22:09:29.000 229 21208.82 32.28 42839.68 47802.36 2014-08-17 22:09:30.000 229 21208.80 32.25 42839.69 47802.35 2014-08-17 22:09:31.000 229 21208.80 32.23 42839.73 47802.35 2014-08-17 22:09:32.000 229 21208.79 32.22 42839.75 47802.37 2014-08-17 22:09:33.000 229 21208.77 32.20 42839.76 47802.37 2014-08-17 22:09:34.000 229 21208.78 32.19 42839.78 47802.39 2014-08-17 22:09:35.000 229 21208.77 32.17 42839.80 47802.40 2014-08-17 22:09:36.000 229 21208.72 32.20 42839.80 47802.39 2014-08-17 22:09:37.000 229 21208.75 32.20 42839.79 47802.38 2014-08-17 22:09:38.000 229 21208.76 32.20 42839.79 47802.37 2014-08-17 22:09:39.000 229 21208.75 32.20 42839.80 47802.40 2014-08-17 22:09:40.000 229 21208.75 32.21 42839.82 47802.36 2014-08-17 22:09:41.000 229 21208.73 32.19 42839.82 47802.40 2014-08-17 22:09:42.000 229 21208.72 32.20 42839.84 47802.40 2014-08-17 22:09:43.000 229 21208.74 32.18 42839.86 47802.38 2014-08-17 22:09:44.000 229 21208.71 32.17 42839.83 47802.42 2014-08-17 22:09:45.000 229 21208.69 32.15 42839.82 47802.41 2014-08-17 22:09:46.000 229 21208.68 32.12 42839.84 47802.44 2014-08-17 22:09:47.000 229 21208.66 32.14 42839.88 47802.40 2014-08-17 22:09:48.000 229 21208.64 32.13 42839.89 47802.40 2014-08-17 22:09:49.000 229 21208.66 32.11 42839.86 47802.39 2014-08-17 22:09:50.000 229 21208.65 32.11 42839.86 47802.39 2014-08-17 22:09:51.000 229 21208.66 32.10 42839.86 47802.40 2014-08-17 22:09:52.000 229 21208.66 32.10 42839.84 47802.38 2014-08-17 22:09:53.000 229 21208.68 32.09 42839.84 47802.41 2014-08-17 22:09:54.000 229 21208.65 32.13 42839.85 47802.39 2014-08-17 22:09:55.000 229 21208.65 32.09 42839.86 47802.38 2014-08-17 22:09:56.000 229 21208.62 32.06 42839.88 47802.37 2014-08-17 22:09:57.000 229 21208.61 32.07 42839.87 47802.39 2014-08-17 22:09:58.000 229 21208.63 32.06 42839.86 47802.39 2014-08-17 22:09:59.000 229 21208.62 32.05 42839.88 47802.41 2014-08-17 22:10:00.000 229 21208.63 32.05 42839.89 47802.39 2014-08-17 22:10:01.000 229 21208.61 32.06 42839.86 47802.41 2014-08-17 22:10:02.000 229 21208.61 32.07 42839.85 47802.40 2014-08-17 22:10:03.000 229 21208.63 32.11 42839.85 47802.40 2014-08-17 22:10:04.000 229 21208.64 32.10 42839.88 47802.40 2014-08-17 22:10:05.000 229 21208.62 32.08 42839.87 47802.41 2014-08-17 22:10:06.000 229 21208.59 32.14 42839.86 47802.41 2014-08-17 22:10:07.000 229 21208.54 32.21 42839.82 47802.37 2014-08-17 22:10:08.000 229 21208.53 32.26 42839.78 47802.32 2014-08-17 22:10:09.000 229 21208.50 32.32 42839.75 47802.26 2014-08-17 22:10:10.000 229 21208.51 32.33 42839.73 47802.24 2014-08-17 22:10:11.000 229 21208.48 32.37 42839.71 47802.20 2014-08-17 22:10:12.000 229 21208.45 32.39 42839.66 47802.17 2014-08-17 22:10:13.000 229 21208.42 32.41 42839.65 47802.13 2014-08-17 22:10:14.000 229 21208.40 32.40 42839.64 47802.10 2014-08-17 22:10:15.000 229 21208.42 32.45 42839.59 47802.09 2014-08-17 22:10:16.000 229 21208.39 32.49 42839.57 47802.07 2014-08-17 22:10:17.000 229 21208.35 32.49 42839.59 47802.03 2014-08-17 22:10:18.000 229 21208.36 32.47 42839.55 47802.01 2014-08-17 22:10:19.000 229 21208.38 32.48 42839.56 47802.01 2014-08-17 22:10:20.000 229 21208.34 32.50 42839.53 47802.01 2014-08-17 22:10:21.000 229 21208.31 32.52 42839.52 47801.97 2014-08-17 22:10:22.000 229 21208.32 32.54 42839.54 47801.95 2014-08-17 22:10:23.000 229 21208.32 32.55 42839.52 47801.97 2014-08-17 22:10:24.000 229 21208.35 32.54 42839.51 47801.91 2014-08-17 22:10:25.000 229 21208.36 32.51 42839.50 47801.93 2014-08-17 22:10:26.000 229 21208.33 32.51 42839.48 47801.91 2014-08-17 22:10:27.000 229 21208.33 32.50 42839.49 47801.93 2014-08-17 22:10:28.000 229 21208.36 32.50 42839.48 47801.94 2014-08-17 22:10:29.000 229 21208.37 32.52 42839.49 47801.92 2014-08-17 22:10:30.000 229 21208.36 32.51 42839.46 47801.94 2014-08-17 22:10:31.000 229 21208.37 32.49 42839.46 47801.92 2014-08-17 22:10:32.000 229 21208.36 32.48 42839.49 47801.92 2014-08-17 22:10:33.000 229 21208.34 32.49 42839.50 47801.93 2014-08-17 22:10:34.000 229 21208.31 32.50 42839.52 47801.94 2014-08-17 22:10:35.000 229 21208.28 32.50 42839.52 47801.93 2014-08-17 22:10:36.000 229 21208.29 32.52 42839.55 47801.95 2014-08-17 22:10:37.000 229 21208.29 32.54 42839.56 47801.94 2014-08-17 22:10:38.000 229 21208.29 32.55 42839.54 47801.93 2014-08-17 22:10:39.000 229 21208.27 32.56 42839.57 47801.93 2014-08-17 22:10:40.000 229 21208.27 32.52 42839.57 47801.94 2014-08-17 22:10:41.000 229 21208.27 32.49 42839.58 47801.93 2014-08-17 22:10:42.000 229 21208.27 32.52 42839.57 47801.93 2014-08-17 22:10:43.000 229 21208.27 32.54 42839.52 47801.94 2014-08-17 22:10:44.000 229 21208.24 32.56 42839.52 47801.88 2014-08-17 22:10:45.000 229 21208.23 32.54 42839.53 47801.90 2014-08-17 22:10:46.000 229 21208.23 32.55 42839.52 47801.90 2014-08-17 22:10:47.000 229 21208.23 32.54 42839.53 47801.90 2014-08-17 22:10:48.000 229 21208.19 32.55 42839.53 47801.88 2014-08-17 22:10:49.000 229 21208.19 32.57 42839.53 47801.89 2014-08-17 22:10:50.000 229 21208.20 32.58 42839.51 47801.86 2014-08-17 22:10:51.000 229 21208.19 32.61 42839.52 47801.84 2014-08-17 22:10:52.000 229 21208.15 32.63 42839.52 47801.85 2014-08-17 22:10:53.000 229 21208.15 32.63 42839.50 47801.85 2014-08-17 22:10:54.000 229 21208.10 32.63 42839.49 47801.82 2014-08-17 22:10:55.000 229 21208.08 32.64 42839.50 47801.81 2014-08-17 22:10:56.000 229 21208.05 32.67 42839.50 47801.78 2014-08-17 22:10:57.000 229 21208.03 32.67 42839.48 47801.78 2014-08-17 22:10:58.000 229 21208.03 32.68 42839.47 47801.78 2014-08-17 22:10:59.000 229 21208.06 32.69 42839.48 47801.78 2014-08-17 22:11:00.000 229 21208.05 32.72 42839.48 47801.77 2014-08-17 22:11:01.000 229 21208.04 32.73 42839.44 47801.75 2014-08-17 22:11:02.000 229 21208.00 32.74 42839.42 47801.75 2014-08-17 22:11:03.000 229 21207.98 32.78 42839.41 47801.73 2014-08-17 22:11:04.000 229 21208.01 32.81 42839.41 47801.71 2014-08-17 22:11:05.000 229 21207.96 32.85 42839.44 47801.67 2014-08-17 22:11:06.000 229 21207.94 32.87 42839.40 47801.66 2014-08-17 22:11:07.000 229 21207.92 32.88 42839.36 47801.63 2014-08-17 22:11:08.000 229 21207.88 32.88 42839.36 47801.61 2014-08-17 22:11:09.000 229 21207.85 32.88 42839.31 47801.57 2014-08-17 22:11:10.000 229 21207.89 32.87 42839.28 47801.57 2014-08-17 22:11:11.000 229 21207.89 32.85 42839.30 47801.56 2014-08-17 22:11:12.000 229 21207.86 32.85 42839.33 47801.55 2014-08-17 22:11:13.000 229 21207.83 32.83 42839.34 47801.56 2014-08-17 22:11:14.000 229 21207.85 32.86 42839.28 47801.53 2014-08-17 22:11:15.000 229 21207.80 32.88 42839.27 47801.52 2014-08-17 22:11:16.000 229 21207.79 32.92 42839.25 47801.51 2014-08-17 22:11:17.000 229 21207.76 32.93 42839.24 47801.50 2014-08-17 22:11:18.000 229 21207.78 32.97 42839.22 47801.47 2014-08-17 22:11:19.000 229 21207.77 32.96 42839.21 47801.47 2014-08-17 22:11:20.000 229 21207.77 32.95 42839.21 47801.45 2014-08-17 22:11:21.000 229 21207.74 32.95 42839.20 47801.45 2014-08-17 22:11:22.000 229 21207.75 32.93 42839.23 47801.43 2014-08-17 22:11:23.000 229 21207.72 32.94 42839.25 47801.42 2014-08-17 22:11:24.000 229 21207.71 32.95 42839.20 47801.45 2014-08-17 22:11:25.000 229 21207.71 32.98 42839.20 47801.44 2014-08-17 22:11:26.000 229 21207.72 32.99 42839.22 47801.42 2014-08-17 22:11:27.000 229 21207.71 32.96 42839.22 47801.44 2014-08-17 22:11:28.000 229 21207.69 32.93 42839.20 47801.42 2014-08-17 22:11:29.000 229 21207.68 32.93 42839.24 47801.43 2014-08-17 22:11:30.000 229 21207.69 32.92 42839.27 47801.45 2014-08-17 22:11:31.000 229 21207.70 32.89 42839.29 47801.45 2014-08-17 22:11:32.000 229 21207.67 32.90 42839.28 47801.49 2014-08-17 22:11:33.000 229 21207.70 32.90 42839.32 47801.49 2014-08-17 22:11:34.000 229 21207.72 32.89 42839.30 47801.52 2014-08-17 22:11:35.000 229 21207.70 32.89 42839.33 47801.51 2014-08-17 22:11:36.000 229 21207.70 32.89 42839.30 47801.50 2014-08-17 22:11:37.000 229 21207.71 32.87 42839.35 47801.51 2014-08-17 22:11:38.000 229 21207.73 32.82 42839.34 47801.52 2014-08-17 22:11:39.000 229 21207.76 32.78 42839.35 47801.52 2014-08-17 22:11:40.000 229 21207.78 32.74 42839.36 47801.55 2014-08-17 22:11:41.000 229 21207.76 32.73 42839.40 47801.59 2014-08-17 22:11:42.000 229 21207.81 32.70 42839.44 47801.59 2014-08-17 22:11:43.000 229 21207.79 32.73 42839.44 47801.62 2014-08-17 22:11:44.000 229 21207.78 32.73 42839.43 47801.64 2014-08-17 22:11:45.000 229 21207.76 32.72 42839.44 47801.64 2014-08-17 22:11:46.000 229 21207.74 32.70 42839.46 47801.64 2014-08-17 22:11:47.000 229 21207.78 32.69 42839.45 47801.65 2014-08-17 22:11:48.000 229 21207.77 32.70 42839.48 47801.64 2014-08-17 22:11:49.000 229 21207.75 32.71 42839.47 47801.63 2014-08-17 22:11:50.000 229 21207.75 32.70 42839.49 47801.64 2014-08-17 22:11:51.000 229 21207.76 32.68 42839.50 47801.65 2014-08-17 22:11:52.000 229 21207.77 32.70 42839.48 47801.64 2014-08-17 22:11:53.000 229 21207.76 32.70 42839.49 47801.67 2014-08-17 22:11:54.000 229 21207.75 32.69 42839.52 47801.65 2014-08-17 22:11:55.000 229 21207.75 32.67 42839.51 47801.67 2014-08-17 22:11:56.000 229 21207.76 32.67 42839.49 47801.67 2014-08-17 22:11:57.000 229 21207.79 32.66 42839.53 47801.70 2014-08-17 22:11:58.000 229 21207.79 32.64 42839.53 47801.70 2014-08-17 22:11:59.000 229 21207.78 32.68 42839.54 47801.72 2014-08-17 22:12:00.000 229 21207.79 32.63 42839.53 47801.73 2014-08-17 22:12:01.000 229 21207.76 32.62 42839.54 47801.72 2014-08-17 22:12:02.000 229 21207.75 32.61 42839.54 47801.73 2014-08-17 22:12:03.000 229 21207.75 32.59 42839.57 47801.74 2014-08-17 22:12:04.000 229 21207.76 32.56 42839.60 47801.76 2014-08-17 22:12:05.000 229 21207.75 32.55 42839.65 47801.75 2014-08-17 22:12:06.000 229 21207.75 32.53 42839.65 47801.77 2014-08-17 22:12:07.000 229 21207.74 32.52 42839.68 47801.79 2014-08-17 22:12:08.000 229 21207.73 32.51 42839.71 47801.81 2014-08-17 22:12:09.000 229 21207.77 32.53 42839.68 47801.83 2014-08-17 22:12:10.000 229 21207.77 32.54 42839.67 47801.82 2014-08-17 22:12:11.000 229 21207.78 32.54 42839.65 47801.84 2014-08-17 22:12:12.000 229 21207.75 32.55 42839.64 47801.83 2014-08-17 22:12:13.000 229 21207.76 32.56 42839.65 47801.83 2014-08-17 22:12:14.000 229 21207.76 32.55 42839.66 47801.82 2014-08-17 22:12:15.000 229 21207.77 32.55 42839.67 47801.84 2014-08-17 22:12:16.000 229 21207.75 32.54 42839.68 47801.83 2014-08-17 22:12:17.000 229 21207.77 32.57 42839.67 47801.82 2014-08-17 22:12:18.000 229 21207.73 32.58 42839.68 47801.84 2014-08-17 22:12:19.000 229 21207.72 32.56 42839.69 47801.81 2014-08-17 22:12:20.000 229 21207.73 32.56 42839.68 47801.83 2014-08-17 22:12:21.000 229 21207.76 32.58 42839.67 47801.82 2014-08-17 22:12:22.000 229 21207.76 32.60 42839.71 47801.81 2014-08-17 22:12:23.000 229 21207.76 32.66 42839.67 47801.81 2014-08-17 22:12:24.000 229 21207.75 32.69 42839.66 47801.82 2014-08-17 22:12:25.000 229 21207.73 32.70 42839.63 47801.82 2014-08-17 22:12:26.000 229 21207.72 32.69 42839.62 47801.78 2014-08-17 22:12:27.000 229 21207.71 32.69 42839.63 47801.78 2014-08-17 22:12:28.000 229 21207.70 32.67 42839.64 47801.75 2014-08-17 22:12:29.000 229 21207.68 32.66 42839.62 47801.73 2014-08-17 22:12:30.000 229 21207.68 32.66 42839.62 47801.74 2014-08-17 22:12:31.000 229 21207.71 32.65 42839.63 47801.72 2014-08-17 22:12:32.000 229 21207.67 32.66 42839.68 47801.73 2014-08-17 22:12:33.000 229 21207.67 32.66 42839.68 47801.73 2014-08-17 22:12:34.000 229 21207.64 32.65 42839.69 47801.74 2014-08-17 22:12:35.000 229 21207.65 32.64 42839.69 47801.74 2014-08-17 22:12:36.000 229 21207.61 32.68 42839.65 47801.74 2014-08-17 22:12:37.000 229 21207.60 32.72 42839.62 47801.72 2014-08-17 22:12:38.000 229 21207.56 32.79 42839.63 47801.65 2014-08-17 22:12:39.000 229 21207.54 32.82 42839.59 47801.65 2014-08-17 22:12:40.000 229 21207.52 32.85 42839.57 47801.61 2014-08-17 22:12:41.000 229 21207.52 32.83 42839.56 47801.61 2014-08-17 22:12:42.000 229 21207.51 32.81 42839.57 47801.59 2014-08-17 22:12:43.000 229 21207.43 32.84 42839.55 47801.59 2014-08-17 22:12:44.000 229 21207.40 32.91 42839.54 47801.55 2014-08-17 22:12:45.000 229 21207.40 32.97 42839.50 47801.53 2014-08-17 22:12:46.000 229 21207.40 32.97 42839.51 47801.48 2014-08-17 22:12:47.000 229 21207.42 32.96 42839.49 47801.46 2014-08-17 22:12:48.000 229 21207.42 32.94 42839.48 47801.45 2014-08-17 22:12:49.000 229 21207.41 32.95 42839.47 47801.47 2014-08-17 22:12:50.000 229 21207.43 32.93 42839.50 47801.47 2014-08-17 22:12:51.000 229 21207.47 32.92 42839.51 47801.50 2014-08-17 22:12:52.000 229 21207.48 32.93 42839.48 47801.51 2014-08-17 22:12:53.000 229 21207.48 32.96 42839.52 47801.53 2014-08-17 22:12:54.000 229 21207.51 33.00 42839.55 47801.55 2014-08-17 22:12:55.000 229 21207.51 33.06 42839.55 47801.58 2014-08-17 22:12:56.000 229 21207.51 33.14 42839.55 47801.59 2014-08-17 22:12:57.000 229 21207.50 33.18 42839.50 47801.58 2014-08-17 22:12:58.000 229 21207.48 33.20 42839.48 47801.57 2014-08-17 22:12:59.000 229 21207.47 33.21 42839.50 47801.57 2014-08-17 22:13:00.000 229 21207.45 33.17 42839.52 47801.54 2014-08-17 22:13:01.000 229 21207.44 33.14 42839.48 47801.52 2014-08-17 22:13:02.000 229 21207.41 33.11 42839.50 47801.53 2014-08-17 22:13:03.000 229 21207.42 33.07 42839.50 47801.51 2014-08-17 22:13:04.000 229 21207.42 33.07 42839.47 47801.50 2014-08-17 22:13:05.000 229 21207.40 33.05 42839.47 47801.51 2014-08-17 22:13:06.000 229 21207.38 33.04 42839.47 47801.51 2014-08-17 22:13:07.000 229 21207.37 33.02 42839.46 47801.48 2014-08-17 22:13:08.000 229 21207.37 33.03 42839.45 47801.47 2014-08-17 22:13:09.000 229 21207.38 33.03 42839.48 47801.48 2014-08-17 22:13:10.000 229 21207.38 33.01 42839.48 47801.49 2014-08-17 22:13:11.000 229 21207.37 33.00 42839.52 47801.49 2014-08-17 22:13:12.000 229 21207.38 32.97 42839.52 47801.52 2014-08-17 22:13:13.000 229 21207.39 32.97 42839.53 47801.53 2014-08-17 22:13:14.000 229 21207.36 32.94 42839.57 47801.53 2014-08-17 22:13:15.000 229 21207.34 32.93 42839.55 47801.54 2014-08-17 22:13:16.000 229 21207.32 32.92 42839.56 47801.52 2014-08-17 22:13:17.000 229 21207.34 32.94 42839.56 47801.54 2014-08-17 22:13:18.000 229 21207.32 32.94 42839.54 47801.53 2014-08-17 22:13:19.000 229 21207.35 32.95 42839.53 47801.51 2014-08-17 22:13:20.000 229 21207.36 32.95 42839.55 47801.52 2014-08-17 22:13:21.000 229 21207.36 32.93 42839.57 47801.54 2014-08-17 22:13:22.000 229 21207.39 32.92 42839.56 47801.55 2014-08-17 22:13:23.000 229 21207.38 32.91 42839.58 47801.53 2014-08-17 22:13:24.000 229 21207.37 32.89 42839.61 47801.53 2014-08-17 22:13:25.000 229 21207.35 32.84 42839.58 47801.57 2014-08-17 22:13:26.000 229 21207.30 32.84 42839.64 47801.58 2014-08-17 22:13:27.000 229 21207.25 32.86 42839.65 47801.62 2014-08-17 22:13:28.000 229 21207.25 32.90 42839.64 47801.61 2014-08-17 22:13:29.000 229 21207.24 32.94 42839.64 47801.60 2014-08-17 22:13:30.000 229 21207.26 32.97 42839.62 47801.58 2014-08-17 22:13:31.000 229 21207.24 33.00 42839.61 47801.57 2014-08-17 22:13:32.000 229 21207.20 33.01 42839.60 47801.54 2014-08-17 22:13:33.000 229 21207.21 33.00 42839.62 47801.51 2014-08-17 22:13:34.000 229 21207.17 33.04 42839.63 47801.53 2014-08-17 22:13:35.000 229 21207.19 33.02 42839.60 47801.53 2014-08-17 22:13:36.000 229 21207.18 33.04 42839.62 47801.52 2014-08-17 22:13:37.000 229 21207.14 33.06 42839.61 47801.51 2014-08-17 22:13:38.000 229 21207.11 33.08 42839.61 47801.49 2014-08-17 22:13:39.000 229 21207.10 33.12 42839.61 47801.50 2014-08-17 22:13:40.000 229 21207.09 33.12 42839.58 47801.46 2014-08-17 22:13:41.000 229 21207.07 33.14 42839.58 47801.45 2014-08-17 22:13:42.000 229 21207.08 33.10 42839.59 47801.46 2014-08-17 22:13:43.000 229 21207.08 33.10 42839.62 47801.44 2014-08-17 22:13:44.000 229 21207.07 33.12 42839.57 47801.44 2014-08-17 22:13:45.000 229 21207.06 33.13 42839.57 47801.43 2014-08-17 22:13:46.000 229 21207.05 33.10 42839.54 47801.45 2014-08-17 22:13:47.000 229 21207.08 33.08 42839.54 47801.43 2014-08-17 22:13:48.000 229 21207.08 33.06 42839.56 47801.43 2014-08-17 22:13:49.000 229 21207.08 33.06 42839.57 47801.44 2014-08-17 22:13:50.000 229 21207.08 33.04 42839.57 47801.45 2014-08-17 22:13:51.000 229 21207.08 33.04 42839.59 47801.43 2014-08-17 22:13:52.000 229 21207.11 33.06 42839.61 47801.45 2014-08-17 22:13:53.000 229 21207.13 33.05 42839.62 47801.48 2014-08-17 22:13:54.000 229 21207.12 33.05 42839.63 47801.48 2014-08-17 22:13:55.000 229 21207.08 33.05 42839.65 47801.50 2014-08-17 22:13:56.000 229 21207.07 33.04 42839.67 47801.51 2014-08-17 22:13:57.000 229 21207.05 33.03 42839.69 47801.52 2014-08-17 22:13:58.000 229 21207.06 33.04 42839.69 47801.53 2014-08-17 22:13:59.000 229 21207.06 33.02 42839.73 47801.55 2014-08-17 22:14:00.000 229 21207.03 33.02 42839.75 47801.55 2014-08-17 22:14:01.000 229 21207.04 33.02 42839.76 47801.57 2014-08-17 22:14:02.000 229 21207.02 33.03 42839.75 47801.57 2014-08-17 22:14:03.000 229 21207.01 33.01 42839.76 47801.60 2014-08-17 22:14:04.000 229 21207.03 32.99 42839.77 47801.58 2014-08-17 22:14:05.000 229 21207.02 32.99 42839.81 47801.61 2014-08-17 22:14:06.000 229 21207.04 32.99 42839.79 47801.61 2014-08-17 22:14:07.000 229 21207.03 32.98 42839.79 47801.64 2014-08-17 22:14:08.000 229 21207.01 33.00 42839.83 47801.64 2014-08-17 22:14:09.000 229 21207.01 32.98 42839.85 47801.65 2014-08-17 22:14:10.000 229 21207.01 32.96 42839.89 47801.69 2014-08-17 22:14:11.000 229 21207.02 32.98 42839.86 47801.68 2014-08-17 22:14:12.000 229 21207.00 33.01 42839.83 47801.68 2014-08-17 22:14:13.000 229 21207.00 33.01 42839.86 47801.68 2014-08-17 22:14:14.000 229 21207.03 33.00 42839.89 47801.67 2014-08-17 22:14:15.000 229 21207.04 33.00 42839.87 47801.68 2014-08-17 22:14:16.000 229 21207.05 32.98 42839.89 47801.69 2014-08-17 22:14:17.000 229 21207.02 32.94 42839.89 47801.68 2014-08-17 22:14:18.000 229 21207.02 32.96 42839.88 47801.69 2014-08-17 22:14:19.000 229 21207.03 32.98 42839.87 47801.69 2014-08-17 22:14:20.000 229 21207.05 32.98 42839.87 47801.69 2014-08-17 22:14:21.000 229 21207.02 32.98 42839.87 47801.71 2014-08-17 22:14:22.000 229 21207.03 32.97 42839.87 47801.70 2014-08-17 22:14:23.000 229 21207.01 32.98 42839.88 47801.70 2014-08-17 22:14:24.000 229 21207.01 32.99 42839.89 47801.70 2014-08-17 22:14:25.000 229 21207.00 32.97 42839.90 47801.68 2014-08-17 22:14:26.000 229 21207.00 32.99 42839.87 47801.70 2014-08-17 22:14:27.000 229 21206.98 32.99 42839.89 47801.69 2014-08-17 22:14:28.000 229 21207.00 32.97 42839.88 47801.68 2014-08-17 22:14:29.000 229 21206.99 32.94 42839.87 47801.68 2014-08-17 22:14:30.000 229 21206.98 32.94 42839.88 47801.65 2014-08-17 22:14:31.000 229 21206.98 32.94 42839.88 47801.66 2014-08-17 22:14:32.000 229 21206.99 32.95 42839.88 47801.67 2014-08-17 22:14:33.000 229 21206.97 32.95 42839.88 47801.64 2014-08-17 22:14:34.000 229 21206.97 32.94 42839.85 47801.65 2014-08-17 22:14:35.000 229 21206.96 32.91 42839.83 47801.65 2014-08-17 22:14:36.000 229 21206.95 32.89 42839.85 47801.64 2014-08-17 22:14:37.000 229 21206.92 32.88 42839.88 47801.64 2014-08-17 22:14:38.000 229 21206.93 32.86 42839.88 47801.64 2014-08-17 22:14:39.000 229 21206.93 32.85 42839.89 47801.64 2014-08-17 22:14:40.000 229 21206.94 32.84 42839.88 47801.64 2014-08-17 22:14:41.000 229 21206.90 32.82 42839.89 47801.64 2014-08-17 22:14:42.000 229 21206.92 32.81 42839.87 47801.63 2014-08-17 22:14:43.000 229 21206.91 32.84 42839.90 47801.63 2014-08-17 22:14:44.000 229 21206.88 32.88 42839.88 47801.62 2014-08-17 22:14:45.000 229 21206.85 32.89 42839.84 47801.63 2014-08-17 22:14:46.000 229 21206.88 32.90 42839.85 47801.61 2014-08-17 22:14:47.000 229 21206.85 32.88 42839.85 47801.58 2014-08-17 22:14:48.000 229 21206.84 32.88 42839.86 47801.58 2014-08-17 22:14:49.000 229 21206.82 32.88 42839.86 47801.57 2014-08-17 22:14:50.000 229 21206.84 32.90 42839.89 47801.57 2014-08-17 22:14:51.000 229 21206.82 32.90 42839.85 47801.54 2014-08-17 22:14:52.000 229 21206.80 32.92 42839.81 47801.57 2014-08-17 22:14:53.000 229 21206.79 32.92 42839.79 47801.54 2014-08-17 22:14:54.000 229 21206.78 32.93 42839.79 47801.49 2014-08-17 22:14:55.000 229 21206.70 32.99 42839.76 47801.48 2014-08-17 22:14:56.000 229 21206.69 33.07 42839.71 47801.43 2014-08-17 22:14:57.000 229 21206.70 33.11 42839.70 47801.38 2014-08-17 22:14:58.000 229 21206.66 33.11 42839.62 47801.34 2014-08-17 22:14:59.000 229 21206.66 33.12 42839.59 47801.28 2014-08-17 22:15:00.000 229 21206.66 33.13 42839.55 47801.25 2014-08-17 22:15:01.000 229 21206.66 33.12 42839.54 47801.23 2014-08-17 22:15:02.000 229 21206.66 33.13 42839.49 47801.21 2014-08-17 22:15:03.000 229 21206.67 33.15 42839.47 47801.17 2014-08-17 22:15:04.000 229 21206.66 33.14 42839.49 47801.18 2014-08-17 22:15:05.000 229 21206.68 33.13 42839.46 47801.17 2014-08-17 22:15:06.000 229 21206.69 33.14 42839.45 47801.15 2014-08-17 22:15:07.000 229 21206.71 33.15 42839.45 47801.15 2014-08-17 22:15:08.000 229 21206.71 33.16 42839.43 47801.15 2014-08-17 22:15:09.000 229 21206.69 33.13 42839.47 47801.16 2014-08-17 22:15:10.000 229 21206.65 33.14 42839.44 47801.15 2014-08-17 22:15:11.000 229 21206.63 33.16 42839.42 47801.16 2014-08-17 22:15:12.000 229 21206.61 33.19 42839.42 47801.13 2014-08-17 22:15:13.000 229 21206.62 33.21 42839.40 47801.12 2014-08-17 22:15:14.000 229 21206.63 33.20 42839.35 47801.07 2014-08-17 22:15:15.000 229 21206.63 33.22 42839.36 47801.07 2014-08-17 22:15:16.000 229 21206.65 33.22 42839.39 47801.05 2014-08-17 22:15:17.000 229 21206.63 33.22 42839.38 47801.04 2014-08-17 22:15:18.000 229 21206.62 33.22 42839.37 47801.05 2014-08-17 22:15:19.000 229 21206.60 33.23 42839.34 47801.03 2014-08-17 22:15:20.000 229 21206.60 33.21 42839.36 47801.02 2014-08-17 22:15:21.000 229 21206.59 33.21 42839.37 47800.99 2014-08-17 22:15:22.000 229 21206.58 33.22 42839.32 47801.02 2014-08-17 22:15:23.000 229 21206.58 33.20 42839.34 47800.99 2014-08-17 22:15:24.000 229 21206.54 33.20 42839.36 47801.01 2014-08-17 22:15:25.000 229 21206.54 33.19 42839.36 47801.02 2014-08-17 22:15:26.000 229 21206.54 33.20 42839.36 47800.99 2014-08-17 22:15:27.000 229 21206.54 33.18 42839.37 47800.99 2014-08-17 22:15:28.000 229 21206.54 33.17 42839.40 47801.01 2014-08-17 22:15:29.000 229 21206.53 33.20 42839.38 47801.02 2014-08-17 22:15:30.000 229 21206.52 33.20 42839.39 47801.00 2014-08-17 22:15:31.000 229 21206.52 33.20 42839.40 47801.03 2014-08-17 22:15:32.000 229 21206.52 33.18 42839.42 47801.05 2014-08-17 22:15:33.000 229 21206.53 33.17 42839.47 47801.03 2014-08-17 22:15:34.000 229 21206.54 33.17 42839.49 47801.07 2014-08-17 22:15:35.000 229 21206.54 33.17 42839.49 47801.06 2014-08-17 22:15:36.000 229 21206.54 33.17 42839.44 47801.07 2014-08-17 22:15:37.000 229 21206.55 33.17 42839.48 47801.09 2014-08-17 22:15:38.000 229 21206.51 33.18 42839.46 47801.10 2014-08-17 22:15:39.000 229 21206.54 33.17 42839.50 47801.08 2014-08-17 22:15:40.000 229 21206.55 33.16 42839.53 47801.09 2014-08-17 22:15:41.000 229 21206.54 33.16 42839.52 47801.14 2014-08-17 22:15:42.000 229 21206.54 33.11 42839.56 47801.17 2014-08-17 22:15:43.000 229 21206.53 33.11 42839.61 47801.17 2014-08-17 22:15:44.000 229 21206.51 33.12 42839.58 47801.19 2014-08-17 22:15:45.000 229 21206.49 33.11 42839.62 47801.20 2014-08-17 22:15:46.000 229 21206.49 33.10 42839.64 47801.19 2014-08-17 22:15:47.000 229 21206.49 33.11 42839.61 47801.19 2014-08-17 22:15:48.000 229 21206.51 33.10 42839.60 47801.22 2014-08-17 22:15:49.000 229 21206.50 33.10 42839.61 47801.20 2014-08-17 22:15:50.000 229 21206.48 33.11 42839.61 47801.21 2014-08-17 22:15:51.000 229 21206.50 33.09 42839.63 47801.23 2014-08-17 22:15:52.000 229 21206.48 33.10 42839.62 47801.22 2014-08-17 22:15:53.000 229 21206.46 33.10 42839.65 47801.22 2014-08-17 22:15:54.000 229 21206.48 33.15 42839.61 47801.22 2014-08-17 22:15:55.000 229 21206.49 33.16 42839.60 47801.22 2014-08-17 22:15:56.000 229 21206.47 33.17 42839.62 47801.18 2014-08-17 22:15:57.000 229 21206.45 33.17 42839.60 47801.20 2014-08-17 22:15:58.000 229 21206.44 33.18 42839.63 47801.18 2014-08-17 22:15:59.000 229 21206.44 33.16 42839.62 47801.15 2014-08-17 22:16:00.000 229 21206.43 33.14 42839.63 47801.18 2014-08-17 22:16:01.000 229 21206.41 33.15 42839.63 47801.15 2014-08-17 22:16:02.000 229 21206.41 33.13 42839.62 47801.14 2014-08-17 22:16:03.000 229 21206.41 33.14 42839.57 47801.15 2014-08-17 22:16:04.000 229 21206.40 33.15 42839.57 47801.14 2014-08-17 22:16:05.000 229 21206.37 33.15 42839.64 47801.14 2014-08-17 22:16:06.000 229 21206.39 33.14 42839.66 47801.15 2014-08-17 22:16:07.000 229 21206.38 33.14 42839.62 47801.14 2014-08-17 22:16:08.000 229 21206.36 33.14 42839.61 47801.15 2014-08-17 22:16:09.000 229 21206.35 33.13 42839.60 47801.12 2014-08-17 22:16:10.000 229 21206.32 33.13 42839.62 47801.12 2014-08-17 22:16:11.000 229 21206.34 33.13 42839.63 47801.13 2014-08-17 22:16:12.000 229 21206.31 33.15 42839.62 47801.12 2014-08-17 22:16:13.000 229 21206.31 33.15 42839.61 47801.10 2014-08-17 22:16:14.000 229 21206.33 33.14 42839.64 47801.13 2014-08-17 22:16:15.000 229 21206.30 33.13 42839.61 47801.11 2014-08-17 22:16:16.000 229 21206.29 33.15 42839.56 47801.09 2014-08-17 22:16:17.000 229 21206.31 33.16 42839.58 47801.11 2014-08-17 22:16:18.000 229 21206.29 33.17 42839.61 47801.10 2014-08-17 22:16:19.000 229 21206.29 33.17 42839.61 47801.09 2014-08-17 22:16:20.000 229 21206.29 33.15 42839.60 47801.09 2014-08-17 22:16:21.000 229 21206.32 33.13 42839.61 47801.10 2014-08-17 22:16:22.000 229 21206.36 33.10 42839.63 47801.13 2014-08-17 22:16:23.000 229 21206.36 33.09 42839.65 47801.14 2014-08-17 22:16:24.000 229 21206.34 33.07 42839.65 47801.18 2014-08-17 22:16:25.000 229 21206.32 33.05 42839.67 47801.18 2014-08-17 22:16:26.000 229 21206.33 33.01 42839.68 47801.19 2014-08-17 22:16:27.000 229 21206.34 33.00 42839.70 47801.21 2014-08-17 22:16:28.000 229 21206.36 32.99 42839.71 47801.22 2014-08-17 22:16:29.000 229 21206.38 32.97 42839.76 47801.24 2014-08-17 22:16:30.000 229 21206.37 32.96 42839.78 47801.28 2014-08-17 22:16:31.000 229 21206.37 32.93 42839.80 47801.28 2014-08-17 22:16:32.000 229 21206.36 32.93 42839.81 47801.29 2014-08-17 22:16:33.000 229 21206.33 32.92 42839.83 47801.31 2014-08-17 22:16:34.000 229 21206.34 32.91 42839.82 47801.32 2014-08-17 22:16:35.000 229 21206.30 32.91 42839.82 47801.33 2014-08-17 22:16:36.000 229 21206.30 32.89 42839.81 47801.31 2014-08-17 22:16:37.000 229 21206.27 32.88 42839.83 47801.29 2014-08-17 22:16:38.000 229 21206.26 32.87 42839.85 47801.30 2014-08-17 22:16:39.000 229 21206.26 32.86 42839.83 47801.29 2014-08-17 22:16:40.000 229 21206.25 32.87 42839.80 47801.28 2014-08-17 22:16:41.000 229 21206.26 32.86 42839.79 47801.30 2014-08-17 22:16:42.000 229 21206.26 32.85 42839.82 47801.29 2014-08-17 22:16:43.000 229 21206.21 32.82 42839.84 47801.27 2014-08-17 22:16:44.000 229 21206.24 32.84 42839.80 47801.28 2014-08-17 22:16:45.000 229 21206.24 32.85 42839.82 47801.27 2014-08-17 22:16:46.000 229 21206.25 32.86 42839.83 47801.28 2014-08-17 22:16:47.000 229 21206.23 32.87 42839.81 47801.28 2014-08-17 22:16:48.000 229 21206.20 32.86 42839.81 47801.26 2014-08-17 22:16:49.000 229 21206.18 32.86 42839.82 47801.27 2014-08-17 22:16:50.000 229 21206.18 32.86 42839.85 47801.26 2014-08-17 22:16:51.000 229 21206.19 32.86 42839.80 47801.28 2014-08-17 22:16:52.000 229 21206.22 32.85 42839.82 47801.27 2014-08-17 22:16:53.000 229 21206.21 32.84 42839.81 47801.25 2014-08-17 22:16:54.000 229 21206.21 32.84 42839.81 47801.26 2014-08-17 22:16:55.000 229 21206.22 32.83 42839.81 47801.29 2014-08-17 22:16:56.000 229 21206.21 32.82 42839.79 47801.26 2014-08-17 22:16:57.000 229 21206.22 32.83 42839.82 47801.25 2014-08-17 22:16:58.000 229 21206.24 32.85 42839.81 47801.27 2014-08-17 22:16:59.000 229 21206.22 32.86 42839.82 47801.27 2014-08-17 22:17:00.000 229 21206.21 32.84 42839.83 47801.29 2014-08-17 22:17:01.000 229 21206.20 32.87 42839.78 47801.26 2014-08-17 22:17:02.000 229 21206.19 32.88 42839.80 47801.25 2014-08-17 22:17:03.000 229 21206.18 32.87 42839.82 47801.28 2014-08-17 22:17:04.000 229 21206.17 32.86 42839.80 47801.25 2014-08-17 22:17:05.000 229 21206.16 32.86 42839.78 47801.23 2014-08-17 22:17:06.000 229 21206.16 32.87 42839.76 47801.25 2014-08-17 22:17:07.000 229 21206.19 32.89 42839.76 47801.22 2014-08-17 22:17:08.000 229 21206.19 32.87 42839.77 47801.22 2014-08-17 22:17:09.000 229 21206.16 32.87 42839.79 47801.21 2014-08-17 22:17:10.000 229 21206.13 32.88 42839.78 47801.20 2014-08-17 22:17:11.000 229 21206.15 32.86 42839.79 47801.22 2014-08-17 22:17:12.000 229 21206.16 32.87 42839.78 47801.20 2014-08-17 22:17:13.000 229 21206.17 32.88 42839.78 47801.21 2014-08-17 22:17:14.000 229 21206.16 32.89 42839.80 47801.20 2014-08-17 22:17:15.000 229 21206.16 32.92 42839.78 47801.22 2014-08-17 22:17:16.000 229 21206.11 32.96 42839.76 47801.19 2014-08-17 22:17:17.000 229 21206.10 32.99 42839.72 47801.15 2014-08-17 22:17:18.000 229 21206.07 33.03 42839.74 47801.14 2014-08-17 22:17:19.000 229 21206.07 33.05 42839.72 47801.11 2014-08-17 22:17:20.000 229 21206.04 33.06 42839.70 47801.08 2014-08-17 22:17:21.000 229 21206.02 33.05 42839.68 47801.06 2014-08-17 22:17:22.000 229 21206.03 33.06 42839.67 47801.04 2014-08-17 22:17:23.000 229 21206.01 33.07 42839.68 47801.04 2014-08-17 22:17:24.000 229 21206.01 33.04 42839.68 47801.02 2014-08-17 22:17:25.000 229 21206.02 33.05 42839.67 47801.02 2014-08-17 22:17:26.000 229 21206.02 33.08 42839.65 47801.02 2014-08-17 22:17:27.000 229 21205.96 33.12 42839.68 47801.02 2014-08-17 22:17:28.000 229 21205.95 33.16 42839.65 47801.00 2014-08-17 22:17:29.000 229 21205.91 33.21 42839.62 47800.99 2014-08-17 22:17:30.000 229 21205.95 33.23 42839.57 47800.93 2014-08-17 22:17:31.000 229 21205.93 33.23 42839.58 47800.91 2014-08-17 22:17:32.000 229 21205.92 33.21 42839.54 47800.89 2014-08-17 22:17:33.000 229 21205.92 33.23 42839.56 47800.90 2014-08-17 22:17:34.000 229 21205.94 33.23 42839.54 47800.91 2014-08-17 22:17:35.000 229 21205.94 33.23 42839.53 47800.90 2014-08-17 22:17:36.000 229 21205.95 33.26 42839.53 47800.90 2014-08-17 22:17:37.000 229 21205.92 33.27 42839.53 47800.91 2014-08-17 22:17:38.000 229 21205.94 33.29 42839.53 47800.89 2014-08-17 22:17:39.000 229 21205.93 33.29 42839.52 47800.85 2014-08-17 22:17:40.000 229 21205.90 33.31 42839.53 47800.88 2014-08-17 22:17:41.000 229 21205.92 33.35 42839.53 47800.87 2014-08-17 22:17:42.000 229 21205.93 33.39 42839.51 47800.84 2014-08-17 22:17:43.000 229 21205.94 33.40 42839.51 47800.87 2014-08-17 22:17:44.000 229 21205.95 33.40 42839.54 47800.85 2014-08-17 22:17:45.000 229 21205.91 33.41 42839.56 47800.86 2014-08-17 22:17:46.000 229 21205.93 33.43 42839.52 47800.85 2014-08-17 22:17:47.000 229 21205.93 33.45 42839.50 47800.85 2014-08-17 22:17:48.000 229 21205.91 33.45 42839.49 47800.83 2014-08-17 22:17:49.000 229 21205.93 33.47 42839.48 47800.85 2014-08-17 22:17:50.000 229 21205.95 33.47 42839.48 47800.83 2014-08-17 22:17:51.000 229 21205.92 33.49 42839.46 47800.82 2014-08-17 22:17:52.000 229 21205.94 33.51 42839.45 47800.84 2014-08-17 22:17:53.000 229 21205.95 33.51 42839.43 47800.81 2014-08-17 22:17:54.000 229 21205.97 33.49 42839.45 47800.81 2014-08-17 22:17:55.000 229 21206.02 33.45 42839.45 47800.81 2014-08-17 22:17:56.000 229 21206.00 33.46 42839.47 47800.82 2014-08-17 22:17:57.000 229 21205.99 33.43 42839.46 47800.80 2014-08-17 22:17:58.000 229 21205.98 33.39 42839.50 47800.84 2014-08-17 22:17:59.000 229 21205.99 33.39 42839.51 47800.86 2014-08-17 22:18:00.000 229 21206.00 33.37 42839.53 47800.86 2014-08-17 22:18:01.000 229 21206.03 33.37 42839.52 47800.90 2014-08-17 22:18:02.000 229 21206.01 33.38 42839.50 47800.91 2014-08-17 22:18:03.000 229 21206.01 33.40 42839.48 47800.89 2014-08-17 22:18:04.000 229 21206.00 33.41 42839.47 47800.90 2014-08-17 22:18:05.000 229 21206.00 33.40 42839.51 47800.90 2014-08-17 22:18:06.000 229 21206.04 33.35 42839.55 47800.91 2014-08-17 22:18:07.000 229 21206.03 33.38 42839.56 47800.91 2014-08-17 22:18:08.000 229 21206.03 33.38 42839.56 47800.94 2014-08-17 22:18:09.000 229 21206.00 33.37 42839.55 47800.94 2014-08-17 22:18:10.000 229 21206.00 33.39 42839.57 47800.94 2014-08-17 22:18:11.000 229 21206.01 33.41 42839.56 47800.92 2014-08-17 22:18:12.000 229 21206.01 33.41 42839.56 47800.94 2014-08-17 22:18:13.000 229 21206.00 33.42 42839.55 47800.96 2014-08-17 22:18:14.000 229 21205.96 33.42 42839.57 47800.92 2014-08-17 22:18:15.000 229 21205.95 33.40 42839.60 47800.92 2014-08-17 22:18:16.000 229 21205.97 33.39 42839.58 47800.95 2014-08-17 22:18:17.000 229 21205.99 33.38 42839.57 47800.95 2014-08-17 22:18:18.000 229 21206.00 33.39 42839.58 47800.96 2014-08-17 22:18:19.000 229 21206.01 33.42 42839.59 47800.96 2014-08-17 22:18:20.000 229 21206.00 33.45 42839.58 47800.97 2014-08-17 22:18:21.000 229 21206.01 33.46 42839.57 47800.97 2014-08-17 22:18:22.000 229 21206.03 33.45 42839.58 47800.97 2014-08-17 22:18:23.000 229 21206.02 33.45 42839.57 47800.97 2014-08-17 22:18:24.000 229 21206.03 33.45 42839.60 47800.96 2014-08-17 22:18:25.000 229 21206.05 33.49 42839.60 47800.96 2014-08-17 22:18:26.000 229 21206.06 33.51 42839.61 47800.99 2014-08-17 22:18:27.000 229 21206.05 33.50 42839.59 47800.97 2014-08-17 22:18:28.000 229 21206.07 33.51 42839.56 47800.99 2014-08-17 22:18:29.000 229 21206.06 33.53 42839.58 47800.99 2014-08-17 22:18:30.000 229 21206.05 33.54 42839.60 47801.00 2014-08-17 22:18:31.000 229 21206.09 33.54 42839.59 47801.01 2014-08-17 22:18:32.000 229 21206.10 33.53 42839.61 47801.00 2014-08-17 22:18:33.000 229 21206.09 33.55 42839.59 47801.02 2014-08-17 22:18:34.000 229 21206.10 33.56 42839.59 47801.00 2014-08-17 22:18:35.000 229 21206.11 33.57 42839.60 47801.01 2014-08-17 22:18:36.000 229 21206.13 33.56 42839.57 47801.04 2014-08-17 22:18:37.000 229 21206.12 33.60 42839.58 47801.01 2014-08-17 22:18:38.000 229 21206.10 33.60 42839.58 47801.03 2014-08-17 22:18:39.000 229 21206.08 33.60 42839.57 47801.01 2014-08-17 22:18:40.000 229 21206.07 33.62 42839.61 47801.03 2014-08-17 22:18:41.000 229 21206.08 33.61 42839.60 47801.02 2014-08-17 22:18:42.000 229 21206.08 33.61 42839.58 47801.03 2014-08-17 22:18:43.000 229 21206.09 33.62 42839.58 47801.01 2014-08-17 22:18:44.000 229 21206.08 33.63 42839.56 47801.01 2014-08-17 22:18:45.000 229 21206.05 33.62 42839.58 47800.99 2014-08-17 22:18:46.000 229 21206.04 33.61 42839.59 47801.00 2014-08-17 22:18:47.000 229 21206.02 33.60 42839.60 47801.01 2014-08-17 22:18:48.000 229 21206.01 33.58 42839.58 47800.99 2014-08-17 22:18:49.000 229 21205.98 33.60 42839.57 47800.98 2014-08-17 22:18:50.000 229 21205.97 33.62 42839.58 47800.99 2014-08-17 22:18:51.000 229 21205.96 33.60 42839.58 47800.97 2014-08-17 22:18:52.000 229 21205.96 33.60 42839.62 47800.97 2014-08-17 22:18:53.000 229 21205.97 33.61 42839.61 47801.00 2014-08-17 22:18:54.000 229 21205.99 33.62 42839.61 47800.97 2014-08-17 22:18:55.000 229 21205.98 33.64 42839.60 47801.01 2014-08-17 22:18:56.000 229 21205.99 33.65 42839.60 47800.98 2014-08-17 22:18:57.000 229 21205.97 33.66 42839.61 47800.96 2014-08-17 22:18:58.000 229 21205.99 33.64 42839.59 47800.97 2014-08-17 22:18:59.000 229 21206.01 33.63 42839.59 47800.97 2014-08-17 22:19:00.000 229 21206.00 33.64 42839.58 47800.98 2014-08-17 22:19:01.000 229 21206.02 33.64 42839.60 47800.98 2014-08-17 22:19:02.000 229 21205.99 33.64 42839.57 47800.98 2014-08-17 22:19:03.000 229 21205.98 33.65 42839.59 47800.99 2014-08-17 22:19:04.000 229 21206.01 33.63 42839.62 47800.99 2014-08-17 22:19:05.000 229 21206.03 33.60 42839.60 47800.98 2014-08-17 22:19:06.000 229 21205.99 33.60 42839.61 47801.01 2014-08-17 22:19:07.000 229 21205.98 33.59 42839.66 47801.01 2014-08-17 22:19:08.000 229 21205.99 33.61 42839.67 47801.01 2014-08-17 22:19:09.000 229 21205.99 33.63 42839.64 47801.02 2014-08-17 22:19:10.000 229 21205.93 33.59 42839.65 47801.02 2014-08-17 22:19:11.000 229 21205.92 33.57 42839.67 47801.04 2014-08-17 22:19:12.000 229 21205.90 33.57 42839.68 47801.02 2014-08-17 22:19:13.000 229 21205.90 33.56 42839.71 47801.05 2014-08-17 22:19:14.000 229 21205.93 33.57 42839.72 47801.07 2014-08-17 22:19:15.000 229 21205.90 33.60 42839.72 47801.07 2014-08-17 22:19:16.000 229 21205.87 33.61 42839.74 47801.05 2014-08-17 22:19:17.000 229 21205.87 33.61 42839.76 47801.08 2014-08-17 22:19:18.000 229 21205.84 33.62 42839.78 47801.07 2014-08-17 22:19:19.000 229 21205.81 33.65 42839.79 47801.08 2014-08-17 22:19:20.000 229 21205.86 33.69 42839.78 47801.09 2014-08-17 22:19:21.000 229 21205.87 33.68 42839.76 47801.08 2014-08-17 22:19:22.000 229 21205.86 33.65 42839.77 47801.06 2014-08-17 22:19:23.000 229 21205.83 33.63 42839.80 47801.08 2014-08-17 22:19:24.000 229 21205.85 33.60 42839.80 47801.06 2014-08-17 22:19:25.000 229 21205.83 33.62 42839.82 47801.07 2014-08-17 22:19:26.000 229 21205.80 33.62 42839.82 47801.08 2014-08-17 22:19:27.000 229 21205.83 33.60 42839.84 47801.08 2014-08-17 22:19:28.000 229 21205.79 33.62 42839.85 47801.10 2014-08-17 22:19:29.000 229 21205.78 33.62 42839.84 47801.11 2014-08-17 22:19:30.000 229 21205.79 33.59 42839.84 47801.10 2014-08-17 22:19:31.000 229 21205.78 33.59 42839.84 47801.10 2014-08-17 22:19:32.000 229 21205.79 33.58 42839.85 47801.10 2014-08-17 22:19:33.000 229 21205.75 33.59 42839.84 47801.12 2014-08-17 22:19:34.000 229 21205.75 33.58 42839.83 47801.11 2014-08-17 22:19:35.000 229 21205.74 33.59 42839.83 47801.10 2014-08-17 22:19:36.000 229 21205.75 33.60 42839.80 47801.11 2014-08-17 22:19:37.000 229 21205.78 33.60 42839.81 47801.11 2014-08-17 22:19:38.000 229 21205.78 33.59 42839.81 47801.08 2014-08-17 22:19:39.000 229 21205.77 33.58 42839.79 47801.11 2014-08-17 22:19:40.000 229 21205.77 33.57 42839.81 47801.07 2014-08-17 22:19:41.000 229 21205.75 33.56 42839.81 47801.07 2014-08-17 22:19:42.000 229 21205.73 33.56 42839.82 47801.07 2014-08-17 22:19:43.000 229 21205.78 33.57 42839.81 47801.07 2014-08-17 22:19:44.000 229 21205.78 33.57 42839.80 47801.07 2014-08-17 22:19:45.000 229 21205.76 33.57 42839.80 47801.08 2014-08-17 22:19:46.000 229 21205.75 33.58 42839.80 47801.06 2014-08-17 22:19:47.000 229 21205.74 33.57 42839.82 47801.07 2014-08-17 22:19:48.000 229 21205.72 33.56 42839.83 47801.06 2014-08-17 22:19:49.000 229 21205.71 33.55 42839.81 47801.06 2014-08-17 22:19:50.000 229 21205.71 33.55 42839.86 47801.05 2014-08-17 22:19:51.000 229 21205.72 33.56 42839.87 47801.07 2014-08-17 22:19:52.000 229 21205.68 33.58 42839.84 47801.08 2014-08-17 22:19:53.000 229 21205.66 33.59 42839.82 47801.06 2014-08-17 22:19:54.000 229 21205.66 33.59 42839.82 47801.06 2014-08-17 22:19:55.000 229 21205.63 33.62 42839.83 47801.07 2014-08-17 22:19:56.000 229 21205.63 33.61 42839.82 47801.05 2014-08-17 22:19:57.000 229 21205.64 33.63 42839.84 47801.05 2014-08-17 22:19:58.000 229 21205.61 33.60 42839.87 47801.03 2014-08-17 22:19:59.000 229 21205.61 33.62 42839.82 47801.03 2014-08-17 22:20:00.000 229 21205.57 33.63 42839.82 47801.02 2014-08-17 22:20:01.000 229 21205.56 33.64 42839.83 47801.01 2014-08-17 22:20:02.000 229 21205.53 33.67 42839.78 47800.99 2014-08-17 22:20:03.000 229 21205.57 33.64 42839.81 47800.97 2014-08-17 22:20:04.000 229 21205.53 33.66 42839.77 47800.94 2014-08-17 22:20:05.000 229 21205.50 33.67 42839.75 47800.96 2014-08-17 22:20:06.000 229 21205.49 33.64 42839.77 47800.92 2014-08-17 22:20:07.000 229 21205.49 33.67 42839.77 47800.91 2014-08-17 22:20:08.000 229 21205.50 33.67 42839.78 47800.90 2014-08-17 22:20:09.000 229 21205.50 33.67 42839.77 47800.90 2014-08-17 22:20:10.000 229 21205.50 33.67 42839.76 47800.89 2014-08-17 22:20:11.000 229 21205.48 33.67 42839.78 47800.88 2014-08-17 22:20:12.000 229 21205.49 33.67 42839.77 47800.90 2014-08-17 22:20:13.000 229 21205.49 33.67 42839.76 47800.87 2014-08-17 22:20:14.000 229 21205.46 33.68 42839.75 47800.87 2014-08-17 22:20:15.000 229 21205.49 33.67 42839.77 47800.87 2014-08-17 22:20:16.000 229 21205.50 33.68 42839.74 47800.87 2014-08-17 22:20:17.000 229 21205.47 33.69 42839.73 47800.85 2014-08-17 22:20:18.000 229 21205.44 33.72 42839.76 47800.87 2014-08-17 22:20:19.000 229 21205.44 33.74 42839.71 47800.87 2014-08-17 22:20:20.000 229 21205.44 33.73 42839.70 47800.83 2014-08-17 22:20:21.000 229 21205.44 33.74 42839.71 47800.82 2014-08-17 22:20:22.000 229 21205.42 33.78 42839.68 47800.81 2014-08-17 22:20:23.000 229 21205.38 33.79 42839.65 47800.80 2014-08-17 22:20:24.000 229 21205.32 33.83 42839.62 47800.75 2014-08-17 22:20:25.000 229 21205.27 33.84 42839.61 47800.70 2014-08-17 22:20:26.000 229 21205.24 33.88 42839.64 47800.70 2014-08-17 22:20:27.000 229 21205.24 33.88 42839.63 47800.67 2014-08-17 22:20:28.000 229 21205.24 33.89 42839.60 47800.64 2014-08-17 22:20:29.000 229 21205.24 33.90 42839.56 47800.61 2014-08-17 22:20:30.000 229 21205.27 33.91 42839.54 47800.63 2014-08-17 22:20:31.000 229 21205.27 33.91 42839.53 47800.59 2014-08-17 22:20:32.000 229 21205.27 33.91 42839.55 47800.58 2014-08-17 22:20:33.000 229 21205.24 33.92 42839.52 47800.58 2014-08-17 22:20:34.000 229 21205.21 33.90 42839.51 47800.55 2014-08-17 22:20:35.000 229 21205.18 33.90 42839.53 47800.54 2014-08-17 22:20:36.000 229 21205.19 33.91 42839.49 47800.57 2014-08-17 22:20:37.000 229 21205.20 33.93 42839.49 47800.52 2014-08-17 22:20:38.000 229 21205.20 33.93 42839.47 47800.54 2014-08-17 22:20:39.000 229 21205.15 33.93 42839.48 47800.49 2014-08-17 22:20:40.000 229 21205.15 33.91 42839.45 47800.49 2014-08-17 22:20:41.000 229 21205.15 33.90 42839.46 47800.49 2014-08-17 22:20:42.000 229 21205.12 33.89 42839.48 47800.50 2014-08-17 22:20:43.000 229 21205.10 33.89 42839.49 47800.48 2014-08-17 22:20:44.000 229 21205.10 33.88 42839.48 47800.49 2014-08-17 22:20:45.000 229 21205.11 33.86 42839.46 47800.49 2014-08-17 22:20:46.000 229 21205.09 33.85 42839.49 47800.47 2014-08-17 22:20:47.000 229 21205.10 33.85 42839.49 47800.49 2014-08-17 22:20:48.000 229 21205.11 33.85 42839.49 47800.48 2014-08-17 22:20:49.000 229 21205.11 33.81 42839.51 47800.48 2014-08-17 22:20:50.000 229 21205.13 33.78 42839.50 47800.49 2014-08-17 22:20:51.000 229 21205.15 33.76 42839.51 47800.49 2014-08-17 22:20:52.000 229 21205.15 33.75 42839.53 47800.51 2014-08-17 22:20:53.000 229 21205.12 33.73 42839.51 47800.53 2014-08-17 22:20:54.000 229 21205.12 33.73 42839.54 47800.53 2014-08-17 22:20:55.000 229 21205.13 33.75 42839.54 47800.53 2014-08-17 22:20:56.000 229 21205.15 33.75 42839.54 47800.55 2014-08-17 22:20:57.000 229 21205.17 33.75 42839.52 47800.56 2014-08-17 22:20:58.000 229 21205.17 33.76 42839.54 47800.52 2014-08-17 22:20:59.000 229 21205.17 33.73 42839.54 47800.53 2014-08-17 22:21:00.000 229 21205.16 33.75 42839.53 47800.51 2014-08-17 22:21:01.000 229 21205.18 33.74 42839.58 47800.52 2014-08-17 22:21:02.000 229 21205.15 33.77 42839.55 47800.53 2014-08-17 22:21:03.000 229 21205.13 33.75 42839.56 47800.51 2014-08-17 22:21:04.000 229 21205.12 33.73 42839.55 47800.52 2014-08-17 22:21:05.000 229 21205.10 33.75 42839.57 47800.52 2014-08-17 22:21:06.000 229 21205.08 33.75 42839.57 47800.52 2014-08-17 22:21:07.000 229 21205.07 33.76 42839.60 47800.54 2014-08-17 22:21:08.000 229 21205.11 33.75 42839.60 47800.54 2014-08-17 22:21:09.000 229 21205.08 33.74 42839.64 47800.57 2014-08-17 22:21:10.000 229 21205.08 33.73 42839.64 47800.58 2014-08-17 22:21:11.000 229 21205.11 33.72 42839.62 47800.59 2014-08-17 22:21:12.000 229 21205.11 33.73 42839.64 47800.61 2014-08-17 22:21:13.000 229 21205.13 33.69 42839.65 47800.60 2014-08-17 22:21:14.000 229 21205.13 33.67 42839.63 47800.63 2014-08-17 22:21:15.000 229 21205.14 33.65 42839.64 47800.64 2014-08-17 22:21:16.000 229 21205.14 33.62 42839.68 47800.66 2014-08-17 22:21:17.000 229 21205.16 33.59 42839.69 47800.66 2014-08-17 22:21:18.000 229 21205.18 33.57 42839.70 47800.70 2014-08-17 22:21:19.000 229 21205.17 33.54 42839.70 47800.69 2014-08-17 22:21:20.000 229 21205.19 33.51 42839.72 47800.71 2014-08-17 22:21:21.000 229 21205.17 33.53 42839.67 47800.74 2014-08-17 22:21:22.000 229 21205.23 33.50 42839.70 47800.73 2014-08-17 22:21:23.000 229 21205.23 33.49 42839.72 47800.74 2014-08-17 22:21:24.000 229 21205.22 33.49 42839.77 47800.76 2014-08-17 22:21:25.000 229 21205.24 33.48 42839.76 47800.76 2014-08-17 22:21:26.000 229 21205.21 33.46 42839.78 47800.77 2014-08-17 22:21:27.000 229 21205.22 33.45 42839.79 47800.76 2014-08-17 22:21:28.000 229 21205.19 33.45 42839.78 47800.79 2014-08-17 22:21:29.000 229 21205.21 33.47 42839.80 47800.77 2014-08-17 22:21:30.000 229 21205.20 33.43 42839.77 47800.78 2014-08-17 22:21:31.000 229 21205.18 33.43 42839.75 47800.78 2014-08-17 22:21:32.000 229 21205.14 33.42 42839.79 47800.77 2014-08-17 22:21:33.000 229 21205.11 33.37 42839.82 47800.78 2014-08-17 22:21:34.000 229 21205.12 33.37 42839.82 47800.78 2014-08-17 22:21:35.000 229 21205.10 33.37 42839.85 47800.80 2014-08-17 22:21:36.000 229 21205.13 33.36 42839.83 47800.79 2014-08-17 22:21:37.000 229 21205.17 33.37 42839.83 47800.80 2014-08-17 22:21:38.000 229 21205.20 33.37 42839.83 47800.82 2014-08-17 22:21:39.000 229 21205.21 33.40 42839.82 47800.84 2014-08-17 22:21:40.000 229 21205.23 33.40 42839.82 47800.81 2014-08-17 22:21:41.000 229 21205.23 33.38 42839.79 47800.82 2014-08-17 22:21:42.000 229 21205.24 33.38 42839.81 47800.82 2014-08-17 22:21:43.000 229 21205.27 33.39 42839.78 47800.83 2014-08-17 22:21:44.000 229 21205.31 33.38 42839.77 47800.79 2014-08-17 22:21:45.000 229 21205.30 33.38 42839.77 47800.82 2014-08-17 22:21:46.000 229 21205.33 33.36 42839.75 47800.80 2014-08-17 22:21:47.000 229 21205.34 33.35 42839.74 47800.81 2014-08-17 22:21:48.000 229 21205.36 33.36 42839.74 47800.81 2014-08-17 22:21:49.000 229 21205.34 33.36 42839.72 47800.81 2014-08-17 22:21:50.000 229 21205.34 33.35 42839.72 47800.81 2014-08-17 22:21:51.000 229 21205.32 33.33 42839.75 47800.84 2014-08-17 22:21:52.000 229 21205.32 33.31 42839.75 47800.81 2014-08-17 22:21:53.000 229 21205.31 33.30 42839.74 47800.80 2014-08-17 22:21:54.000 229 21205.28 33.30 42839.76 47800.79 2014-08-17 22:21:55.000 229 21205.29 33.27 42839.74 47800.77 2014-08-17 22:21:56.000 229 21205.26 33.27 42839.73 47800.77 2014-08-17 22:21:57.000 229 21205.26 33.26 42839.71 47800.76 2014-08-17 22:21:58.000 229 21205.25 33.26 42839.71 47800.72 2014-08-17 22:21:59.000 229 21205.25 33.22 42839.72 47800.73 2014-08-17 22:22:00.000 229 21205.24 33.22 42839.70 47800.71 2014-08-17 22:22:01.000 229 21205.22 33.20 42839.67 47800.70 2014-08-17 22:22:02.000 229 21205.20 33.20 42839.69 47800.68 2014-08-17 22:22:03.000 229 21205.22 33.19 42839.69 47800.69 2014-08-17 22:22:04.000 229 21205.22 33.18 42839.67 47800.67 2014-08-17 22:22:05.000 229 21205.22 33.15 42839.67 47800.68 2014-08-17 22:22:06.000 229 21205.20 33.17 42839.68 47800.68 2014-08-17 22:22:07.000 229 21205.19 33.16 42839.68 47800.68 2014-08-17 22:22:08.000 229 21205.18 33.16 42839.70 47800.68 2014-08-17 22:22:09.000 229 21205.19 33.16 42839.69 47800.69 2014-08-17 22:22:10.000 229 21205.21 33.16 42839.67 47800.66 2014-08-17 22:22:11.000 229 21205.24 33.17 42839.68 47800.70 2014-08-17 22:22:12.000 229 21205.29 33.14 42839.69 47800.72 2014-08-17 22:22:13.000 229 21205.29 33.17 42839.69 47800.70 2014-08-17 22:22:14.000 229 21205.28 33.19 42839.71 47800.70 2014-08-17 22:22:15.000 229 21205.28 33.18 42839.70 47800.72 2014-08-17 22:22:16.000 229 21205.30 33.17 42839.68 47800.73 2014-08-17 22:22:17.000 229 21205.30 33.15 42839.68 47800.73 2014-08-17 22:22:18.000 229 21205.29 33.14 42839.70 47800.71 2014-08-17 22:22:19.000 229 21205.30 33.14 42839.69 47800.73 2014-08-17 22:22:20.000 229 21205.33 33.14 42839.68 47800.76 2014-08-17 22:22:21.000 229 21205.31 33.16 42839.71 47800.73 2014-08-17 22:22:22.000 229 21205.30 33.16 42839.73 47800.76 2014-08-17 22:22:23.000 229 21205.30 33.16 42839.72 47800.75 2014-08-17 22:22:24.000 229 21205.31 33.15 42839.73 47800.77 2014-08-17 22:22:25.000 229 21205.30 33.13 42839.74 47800.79 2014-08-17 22:22:26.000 229 21205.31 33.12 42839.75 47800.76 2014-08-17 22:22:27.000 229 21205.29 33.11 42839.77 47800.79 2014-08-17 22:22:28.000 229 21205.33 33.14 42839.73 47800.79 2014-08-17 22:22:29.000 229 21205.32 33.13 42839.74 47800.79 2014-08-17 22:22:30.000 229 21205.31 33.11 42839.73 47800.78 2014-08-17 22:22:31.000 229 21205.31 33.11 42839.72 47800.79 2014-08-17 22:22:32.000 229 21205.31 33.11 42839.75 47800.77 2014-08-17 22:22:33.000 229 21205.32 33.12 42839.74 47800.80 2014-08-17 22:22:34.000 229 21205.34 33.16 42839.72 47800.77 2014-08-17 22:22:35.000 229 21205.31 33.16 42839.72 47800.80 2014-08-17 22:22:36.000 229 21205.31 33.14 42839.74 47800.78 2014-08-17 22:22:37.000 229 21205.32 33.17 42839.74 47800.79 2014-08-17 22:22:38.000 229 21205.31 33.15 42839.73 47800.78 2014-08-17 22:22:39.000 229 21205.33 33.15 42839.71 47800.77 2014-08-17 22:22:40.000 229 21205.29 33.14 42839.74 47800.77 2014-08-17 22:22:41.000 229 21205.30 33.14 42839.78 47800.77 2014-08-17 22:22:42.000 229 21205.28 33.17 42839.75 47800.75 2014-08-17 22:22:43.000 229 21205.28 33.17 42839.76 47800.74 2014-08-17 22:22:44.000 229 21205.28 33.19 42839.75 47800.74 2014-08-17 22:22:45.000 229 21205.23 33.20 42839.73 47800.73 2014-08-17 22:22:46.000 229 21205.26 33.19 42839.73 47800.72 2014-08-17 22:22:47.000 229 21205.25 33.19 42839.71 47800.70 2014-08-17 22:22:48.000 229 21205.23 33.19 42839.69 47800.70 2014-08-17 22:22:49.000 229 21205.18 33.20 42839.70 47800.68 2014-08-17 22:22:50.000 229 21205.18 33.20 42839.69 47800.67 2014-08-17 22:22:51.000 229 21205.18 33.21 42839.68 47800.65 2014-08-17 22:22:52.000 229 21205.18 33.24 42839.66 47800.67 2014-08-17 22:22:53.000 229 21205.18 33.27 42839.64 47800.67 2014-08-17 22:22:54.000 229 21205.15 33.32 42839.64 47800.63 2014-08-17 22:22:55.000 229 21205.12 33.35 42839.61 47800.62 2014-08-17 22:22:56.000 229 21205.14 33.37 42839.60 47800.59 2014-08-17 22:22:57.000 229 21205.16 33.38 42839.60 47800.59 2014-08-17 22:22:58.000 229 21205.19 33.40 42839.60 47800.60 2014-08-17 22:22:59.000 229 21205.21 33.40 42839.60 47800.59 2014-08-17 22:23:00.000 229 21205.24 33.42 42839.64 47800.61 2014-08-17 22:23:01.000 229 21205.27 33.45 42839.61 47800.60 2014-08-17 22:23:02.000 229 21205.31 33.42 42839.59 47800.62 2014-08-17 22:23:03.000 229 21205.30 33.41 42839.61 47800.66 2014-08-17 22:23:04.000 229 21205.29 33.41 42839.63 47800.64 2014-08-17 22:23:05.000 229 21205.31 33.40 42839.63 47800.66 2014-08-17 22:23:06.000 229 21205.30 33.39 42839.61 47800.66 2014-08-17 22:23:07.000 229 21205.30 33.40 42839.60 47800.63 2014-08-17 22:23:08.000 229 21205.27 33.38 42839.61 47800.65 2014-08-17 22:23:09.000 229 21205.29 33.38 42839.59 47800.66 2014-08-17 22:23:10.000 229 21205.29 33.38 42839.58 47800.63 2014-08-17 22:23:11.000 229 21205.32 33.37 42839.64 47800.65 2014-08-17 22:23:12.000 229 21205.30 33.38 42839.63 47800.66 2014-08-17 22:23:13.000 229 21205.29 33.39 42839.61 47800.65 2014-08-17 22:23:14.000 229 21205.29 33.37 42839.62 47800.63 2014-08-17 22:23:15.000 229 21205.30 33.36 42839.65 47800.66 2014-08-17 22:23:16.000 229 21205.31 33.39 42839.66 47800.68 2014-08-17 22:23:17.000 229 21205.33 33.40 42839.63 47800.68 2014-08-17 22:23:18.000 229 21205.35 33.42 42839.63 47800.68 2014-08-17 22:23:19.000 229 21205.32 33.42 42839.67 47800.69 2014-08-17 22:23:20.000 229 21205.34 33.44 42839.64 47800.68 2014-08-17 22:23:21.000 229 21205.29 33.50 42839.65 47800.70 2014-08-17 22:23:22.000 229 21205.28 33.55 42839.63 47800.68 2014-08-17 22:23:23.000 229 21205.25 33.57 42839.61 47800.65 2014-08-17 22:23:24.000 229 21205.26 33.56 42839.61 47800.64 2014-08-17 22:23:25.000 229 21205.25 33.58 42839.59 47800.62 2014-08-17 22:23:26.000 229 21205.24 33.58 42839.59 47800.63 2014-08-17 22:23:27.000 229 21205.21 33.61 42839.61 47800.62 2014-08-17 22:23:28.000 229 21205.22 33.63 42839.62 47800.60 2014-08-17 22:23:29.000 229 21205.21 33.60 42839.59 47800.59 2014-08-17 22:23:30.000 229 21205.22 33.57 42839.61 47800.58 2014-08-17 22:23:31.000 229 21205.23 33.59 42839.59 47800.61 2014-08-17 22:23:32.000 229 21205.26 33.60 42839.62 47800.63 2014-08-17 22:23:33.000 229 21205.27 33.59 42839.61 47800.62 2014-08-17 22:23:34.000 229 21205.27 33.59 42839.61 47800.64 2014-08-17 22:23:35.000 229 21205.27 33.58 42839.65 47800.62 2014-08-17 22:23:36.000 229 21205.26 33.55 42839.64 47800.63 2014-08-17 22:23:37.000 229 21205.26 33.55 42839.63 47800.63 2014-08-17 22:23:38.000 229 21205.26 33.54 42839.66 47800.62 2014-08-17 22:23:39.000 229 21205.24 33.53 42839.66 47800.66 2014-08-17 22:23:40.000 229 21205.23 33.53 42839.67 47800.65 2014-08-17 22:23:41.000 229 21205.23 33.53 42839.64 47800.67 2014-08-17 22:23:42.000 229 21205.23 33.52 42839.67 47800.64 2014-08-17 22:23:43.000 229 21205.25 33.56 42839.62 47800.67 2014-08-17 22:23:44.000 229 21205.24 33.55 42839.63 47800.64 2014-08-17 22:23:45.000 229 21205.27 33.58 42839.61 47800.65 2014-08-17 22:23:46.000 229 21205.26 33.58 42839.61 47800.64 2014-08-17 22:23:47.000 229 21205.24 33.57 42839.63 47800.63 2014-08-17 22:23:48.000 229 21205.24 33.57 42839.60 47800.64 2014-08-17 22:23:49.000 229 21205.24 33.56 42839.61 47800.64 2014-08-17 22:23:50.000 229 21205.26 33.55 42839.58 47800.62 2014-08-17 22:23:51.000 229 21205.25 33.55 42839.60 47800.63 2014-08-17 22:23:52.000 229 21205.28 33.53 42839.61 47800.68 2014-08-17 22:23:53.000 229 21205.28 33.53 42839.63 47800.65 2014-08-17 22:23:54.000 229 21205.30 33.52 42839.61 47800.66 2014-08-17 22:23:55.000 229 21205.29 33.53 42839.64 47800.68 2014-08-17 22:23:56.000 229 21205.29 33.52 42839.65 47800.68 2014-08-17 22:23:57.000 229 21205.28 33.54 42839.66 47800.67 2014-08-17 22:23:58.000 229 21205.29 33.56 42839.66 47800.67 2014-08-17 22:23:59.000 229 21205.29 33.54 42839.65 47800.68 2014-08-17 22:24:00.000 229 21205.29 33.54 42839.67 47800.69 2014-08-17 22:24:01.000 229 21205.28 33.57 42839.66 47800.68 2014-08-17 22:24:02.000 229 21205.26 33.57 42839.66 47800.70 2014-08-17 22:24:03.000 229 21205.27 33.59 42839.67 47800.67 2014-08-17 22:24:04.000 229 21205.27 33.61 42839.64 47800.69 2014-08-17 22:24:05.000 229 21205.27 33.60 42839.68 47800.69 2014-08-17 22:24:06.000 229 21205.27 33.58 42839.66 47800.69 2014-08-17 22:24:07.000 229 21205.26 33.61 42839.62 47800.67 2014-08-17 22:24:08.000 229 21205.26 33.60 42839.64 47800.66 2014-08-17 22:24:09.000 229 21205.27 33.58 42839.62 47800.70 2014-08-17 22:24:10.000 229 21205.28 33.56 42839.67 47800.68 2014-08-17 22:24:11.000 229 21205.28 33.55 42839.69 47800.69 2014-08-17 22:24:12.000 229 21205.25 33.56 42839.69 47800.71 2014-08-17 22:24:13.000 229 21205.25 33.54 42839.69 47800.70 2014-08-17 22:24:14.000 229 21205.24 33.55 42839.73 47800.71 2014-08-17 22:24:15.000 229 21205.22 33.56 42839.71 47800.70 2014-08-17 22:24:16.000 229 21205.22 33.55 42839.71 47800.70 2014-08-17 22:24:17.000 229 21205.21 33.55 42839.70 47800.72 2014-08-17 22:24:18.000 229 21205.22 33.57 42839.71 47800.72 2014-08-17 22:24:19.000 229 21205.21 33.55 42839.73 47800.72 2014-08-17 22:24:20.000 229 21205.25 33.55 42839.71 47800.73 2014-08-17 22:24:21.000 229 21205.26 33.55 42839.69 47800.72 2014-08-17 22:24:22.000 229 21205.26 33.55 42839.70 47800.74 2014-08-17 22:24:23.000 229 21205.25 33.57 42839.71 47800.71 2014-08-17 22:24:24.000 229 21205.27 33.60 42839.74 47800.76 2014-08-17 22:24:25.000 229 21205.25 33.60 42839.77 47800.75 2014-08-17 22:24:26.000 229 21205.28 33.59 42839.78 47800.76 2014-08-17 22:24:27.000 229 21205.28 33.57 42839.77 47800.73 2014-08-17 22:24:28.000 229 21205.24 33.58 42839.74 47800.75 2014-08-17 22:24:29.000 229 21205.22 33.58 42839.76 47800.76 2014-08-17 22:24:30.000 229 21205.20 33.57 42839.77 47800.74 2014-08-17 22:24:31.000 229 21205.21 33.55 42839.73 47800.73 2014-08-17 22:24:32.000 229 21205.22 33.54 42839.74 47800.75 2014-08-17 22:24:33.000 229 21205.20 33.54 42839.75 47800.73 2014-08-17 22:24:34.000 229 21205.24 33.52 42839.76 47800.75 2014-08-17 22:24:35.000 229 21205.22 33.54 42839.76 47800.76 2014-08-17 22:24:36.000 229 21205.22 33.55 42839.76 47800.78 2014-08-17 22:24:37.000 229 21205.21 33.56 42839.75 47800.74 2014-08-17 22:24:38.000 229 21205.19 33.56 42839.72 47800.75 2014-08-17 22:24:39.000 229 21205.18 33.54 42839.70 47800.73 2014-08-17 22:24:40.000 229 21205.19 33.53 42839.74 47800.73 2014-08-17 22:24:41.000 229 21205.20 33.55 42839.74 47800.75 2014-08-17 22:24:42.000 229 21205.18 33.55 42839.72 47800.72 2014-08-17 22:24:43.000 229 21205.17 33.54 42839.71 47800.74 2014-08-17 22:24:44.000 229 21205.18 33.54 42839.72 47800.73 2014-08-17 22:24:45.000 229 21205.19 33.54 42839.77 47800.74 2014-08-17 22:24:46.000 229 21205.17 33.56 42839.75 47800.73 2014-08-17 22:24:47.000 229 21205.17 33.58 42839.74 47800.73 2014-08-17 22:24:48.000 229 21205.17 33.64 42839.72 47800.71 2014-08-17 22:24:49.000 229 21205.17 33.66 42839.72 47800.72 2014-08-17 22:24:50.000 229 21205.16 33.69 42839.71 47800.70 2014-08-17 22:24:51.000 229 21205.13 33.69 42839.72 47800.70 2014-08-17 22:24:52.000 229 21205.11 33.70 42839.71 47800.71 2014-08-17 22:24:53.000 229 21205.12 33.69 42839.69 47800.69 2014-08-17 22:24:54.000 229 21205.11 33.67 42839.70 47800.67 2014-08-17 22:24:55.000 229 21205.10 33.69 42839.71 47800.67 2014-08-17 22:24:56.000 229 21205.10 33.71 42839.68 47800.70 2014-08-17 22:24:57.000 229 21205.13 33.71 42839.69 47800.68 2014-08-17 22:24:58.000 229 21205.12 33.73 42839.70 47800.67 2014-08-17 22:24:59.000 229 21205.12 33.74 42839.68 47800.67 2014-08-17 22:25:00.000 229 21205.09 33.74 42839.69 47800.68 2014-08-17 22:25:01.000 229 21205.11 33.72 42839.70 47800.67 2014-08-17 22:25:02.000 229 21205.09 33.71 42839.72 47800.70 2014-08-17 22:25:03.000 229 21205.10 33.72 42839.75 47800.68 2014-08-17 22:25:04.000 229 21205.10 33.72 42839.72 47800.68 2014-08-17 22:25:05.000 229 21205.10 33.73 42839.72 47800.71 2014-08-17 22:25:06.000 229 21205.10 33.73 42839.75 47800.71 2014-08-17 22:25:07.000 229 21205.11 33.74 42839.74 47800.72 2014-08-17 22:25:08.000 229 21205.13 33.72 42839.72 47800.71 2014-08-17 22:25:09.000 229 21205.14 33.74 42839.74 47800.69 2014-08-17 22:25:10.000 229 21205.13 33.73 42839.75 47800.71 2014-08-17 22:25:11.000 229 21205.12 33.73 42839.72 47800.72 2014-08-17 22:25:12.000 229 21205.09 33.74 42839.76 47800.71 2014-08-17 22:25:13.000 229 21205.12 33.78 42839.76 47800.72 2014-08-17 22:25:14.000 229 21205.11 33.79 42839.77 47800.74 2014-08-17 22:25:15.000 229 21205.10 33.79 42839.77 47800.73 2014-08-17 22:25:16.000 229 21205.13 33.79 42839.77 47800.73 2014-08-17 22:25:17.000 229 21205.13 33.79 42839.80 47800.74 2014-08-17 22:25:18.000 229 21205.12 33.79 42839.76 47800.73 2014-08-17 22:25:19.000 229 21205.10 33.81 42839.78 47800.72 2014-08-17 22:25:20.000 229 21205.11 33.82 42839.79 47800.72 2014-08-17 22:25:21.000 229 21205.09 33.83 42839.77 47800.71 2014-08-17 22:25:22.000 229 21205.09 33.85 42839.76 47800.73 2014-08-17 22:25:23.000 229 21205.09 33.87 42839.76 47800.72 2014-08-17 22:25:24.000 229 21205.06 33.89 42839.76 47800.68 2014-08-17 22:25:25.000 229 21205.06 33.91 42839.75 47800.69 2014-08-17 22:25:26.000 229 21205.05 33.91 42839.74 47800.70 2014-08-17 22:25:27.000 229 21205.05 33.93 42839.74 47800.69 2014-08-17 22:25:28.000 229 21205.08 33.93 42839.76 47800.67 2014-08-17 22:25:29.000 229 21205.10 33.94 42839.73 47800.70 2014-08-17 22:25:30.000 229 21205.08 33.95 42839.74 47800.69 2014-08-17 22:25:31.000 229 21205.09 33.94 42839.75 47800.71 2014-08-17 22:25:32.000 229 21205.09 33.96 42839.77 47800.70 2014-08-17 22:25:33.000 229 21205.06 33.96 42839.79 47800.72 2014-08-17 22:25:34.000 229 21205.05 33.96 42839.81 47800.74 2014-08-17 22:25:35.000 229 21205.04 33.98 42839.82 47800.72 2014-08-17 22:25:36.000 229 21205.02 33.99 42839.82 47800.75 2014-08-17 22:25:37.000 229 21204.98 33.98 42839.86 47800.74 2014-08-17 22:25:38.000 229 21204.95 33.97 42839.88 47800.74 2014-08-17 22:25:39.000 229 21204.96 33.97 42839.86 47800.75 2014-08-17 22:25:40.000 229 21204.96 34.00 42839.88 47800.75 2014-08-17 22:25:41.000 229 21204.96 34.00 42839.84 47800.76 2014-08-17 22:25:42.000 229 21204.97 34.01 42839.85 47800.76 2014-08-17 22:25:43.000 229 21204.96 34.03 42839.87 47800.75 2014-08-17 22:25:44.000 229 21204.95 34.03 42839.87 47800.76 2014-08-17 22:25:45.000 229 21204.92 34.02 42839.87 47800.74 2014-08-17 22:25:46.000 229 21204.91 34.03 42839.88 47800.76 2014-08-17 22:25:47.000 229 21204.93 34.02 42839.85 47800.75 2014-08-17 22:25:48.000 229 21204.91 34.01 42839.88 47800.73 2014-08-17 22:25:49.000 229 21204.92 34.00 42839.92 47800.77 2014-08-17 22:25:50.000 229 21204.91 34.01 42839.94 47800.76 2014-08-17 22:25:51.000 229 21204.89 34.00 42839.91 47800.74 2014-08-17 22:25:52.000 229 21204.89 33.97 42839.91 47800.74 2014-08-17 22:25:53.000 229 21204.84 33.95 42839.86 47800.74 2014-08-17 22:25:54.000 229 21204.84 33.95 42839.85 47800.71 2014-08-17 22:25:55.000 229 21204.84 33.94 42839.86 47800.70 2014-08-17 22:25:56.000 229 21204.85 33.95 42839.86 47800.71 2014-08-17 22:25:57.000 229 21204.85 33.94 42839.82 47800.71 2014-08-17 22:25:58.000 229 21204.84 33.94 42839.83 47800.70 2014-08-17 22:25:59.000 229 21204.80 33.95 42839.84 47800.68 2014-08-17 22:26:00.000 229 21204.83 33.95 42839.83 47800.67 2014-08-17 22:26:01.000 229 21204.81 33.98 42839.85 47800.68 2014-08-17 22:26:02.000 229 21204.83 33.99 42839.86 47800.67 2014-08-17 22:26:03.000 229 21204.81 33.99 42839.88 47800.67 2014-08-17 22:26:04.000 229 21204.79 34.03 42839.86 47800.64 2014-08-17 22:26:05.000 229 21204.80 34.06 42839.85 47800.65 2014-08-17 22:26:06.000 229 21204.81 34.06 42839.83 47800.64 2014-08-17 22:26:07.000 229 21204.80 34.03 42839.84 47800.65 2014-08-17 22:26:08.000 229 21204.75 34.01 42839.81 47800.64 2014-08-17 22:26:09.000 229 21204.75 34.02 42839.79 47800.63 2014-08-17 22:26:10.000 229 21204.74 34.01 42839.79 47800.61 2014-08-17 22:26:11.000 229 21204.69 34.02 42839.82 47800.58 2014-08-17 22:26:12.000 229 21204.67 34.00 42839.82 47800.58 2014-08-17 22:26:13.000 229 21204.67 34.03 42839.80 47800.57 2014-08-17 22:26:14.000 229 21204.69 34.02 42839.77 47800.55 2014-08-17 22:26:15.000 229 21204.69 34.04 42839.75 47800.51 2014-08-17 22:26:16.000 229 21204.68 34.01 42839.74 47800.51 2014-08-17 22:26:17.000 229 21204.68 34.03 42839.73 47800.52 2014-08-17 22:26:18.000 229 21204.69 34.04 42839.75 47800.50 2014-08-17 22:26:19.000 229 21204.67 34.04 42839.74 47800.51 2014-08-17 22:26:20.000 229 21204.66 34.01 42839.72 47800.49 2014-08-17 22:26:21.000 229 21204.68 34.01 42839.72 47800.49 2014-08-17 22:26:22.000 229 21204.68 34.02 42839.72 47800.46 2014-08-17 22:26:23.000 229 21204.67 34.01 42839.74 47800.47 2014-08-17 22:26:24.000 229 21204.66 34.02 42839.71 47800.47 2014-08-17 22:26:25.000 229 21204.65 34.06 42839.71 47800.46 2014-08-17 22:26:26.000 229 21204.63 34.07 42839.69 47800.44 2014-08-17 22:26:27.000 229 21204.61 34.07 42839.70 47800.42 2014-08-17 22:26:28.000 229 21204.57 34.09 42839.70 47800.44 2014-08-17 22:26:29.000 229 21204.55 34.07 42839.68 47800.42 2014-08-17 22:26:30.000 229 21204.54 34.05 42839.66 47800.39 2014-08-17 22:26:31.000 229 21204.54 34.07 42839.64 47800.39 2014-08-17 22:26:32.000 229 21204.54 34.09 42839.63 47800.37 2014-08-17 22:26:33.000 229 21204.52 34.08 42839.62 47800.35 2014-08-17 22:26:34.000 229 21204.51 34.08 42839.62 47800.33 2014-08-17 22:26:35.000 229 21204.48 34.06 42839.65 47800.35 2014-08-17 22:26:36.000 229 21204.52 34.08 42839.64 47800.33 2014-08-17 22:26:37.000 229 21204.53 34.10 42839.60 47800.30 2014-08-17 22:26:38.000 229 21204.50 34.11 42839.59 47800.34 2014-08-17 22:26:39.000 229 21204.49 34.11 42839.58 47800.31 2014-08-17 22:26:40.000 229 21204.50 34.11 42839.57 47800.29 2014-08-17 22:26:41.000 229 21204.47 34.13 42839.57 47800.30 2014-08-17 22:26:42.000 229 21204.47 34.15 42839.58 47800.27 2014-08-17 22:26:43.000 229 21204.49 34.14 42839.56 47800.26 2014-08-17 22:26:44.000 229 21204.48 34.16 42839.55 47800.25 2014-08-17 22:26:45.000 229 21204.48 34.15 42839.55 47800.26 2014-08-17 22:26:46.000 229 21204.44 34.16 42839.56 47800.25 2014-08-17 22:26:47.000 229 21204.45 34.15 42839.55 47800.25 2014-08-17 22:26:48.000 229 21204.47 34.13 42839.56 47800.23 2014-08-17 22:26:49.000 229 21204.44 34.15 42839.57 47800.25 2014-08-17 22:26:50.000 229 21204.43 34.16 42839.57 47800.25 2014-08-17 22:26:51.000 229 21204.43 34.16 42839.54 47800.25 2014-08-17 22:26:52.000 229 21204.43 34.15 42839.53 47800.23 2014-08-17 22:26:53.000 229 21204.43 34.16 42839.55 47800.23 2014-08-17 22:26:54.000 229 21204.43 34.16 42839.55 47800.23 2014-08-17 22:26:55.000 229 21204.42 34.14 42839.53 47800.19 2014-08-17 22:26:56.000 229 21204.43 34.12 42839.55 47800.22 2014-08-17 22:26:57.000 229 21204.42 34.13 42839.54 47800.21 2014-08-17 22:26:58.000 229 21204.40 34.14 42839.53 47800.21 2014-08-17 22:26:59.000 229 21204.37 34.13 42839.52 47800.20 2014-08-17 22:27:00.000 229 21204.38 34.14 42839.50 47800.20 2014-08-17 22:27:01.000 229 21204.39 34.14 42839.52 47800.19 2014-08-17 22:27:02.000 229 21204.36 34.12 42839.55 47800.19 2014-08-17 22:27:03.000 229 21204.37 34.13 42839.53 47800.18 2014-08-17 22:27:04.000 229 21204.34 34.11 42839.53 47800.19 2014-08-17 22:27:05.000 229 21204.29 34.07 42839.57 47800.18 2014-08-17 22:27:06.000 229 21204.27 34.06 42839.60 47800.19 2014-08-17 22:27:07.000 229 21204.26 34.03 42839.62 47800.22 2014-08-17 22:27:08.000 229 21204.24 34.03 42839.67 47800.21 2014-08-17 22:27:09.000 229 21204.25 34.05 42839.65 47800.25 2014-08-17 22:27:10.000 229 21204.26 34.06 42839.68 47800.27 2014-08-17 22:27:11.000 229 21204.27 34.09 42839.70 47800.30 2014-08-17 22:27:12.000 229 21204.30 34.11 42839.69 47800.28 2014-08-17 22:27:13.000 229 21204.32 34.16 42839.67 47800.29 2014-08-17 22:27:14.000 229 21204.35 34.18 42839.66 47800.31 2014-08-17 22:27:15.000 229 21204.39 34.18 42839.67 47800.28 2014-08-17 22:27:16.000 229 21204.38 34.20 42839.66 47800.31 2014-08-17 22:27:17.000 229 21204.38 34.25 42839.63 47800.32 2014-08-17 22:27:18.000 229 21204.40 34.29 42839.61 47800.29 2014-08-17 22:27:19.000 229 21204.39 34.31 42839.60 47800.26 2014-08-17 22:27:20.000 229 21204.37 34.31 42839.59 47800.23 2014-08-17 22:27:21.000 229 21204.38 34.31 42839.56 47800.23 2014-08-17 22:27:22.000 229 21204.36 34.31 42839.57 47800.22 2014-08-17 22:27:23.000 229 21204.36 34.32 42839.56 47800.22 2014-08-17 22:27:24.000 229 21204.32 34.33 42839.58 47800.22 2014-08-17 22:27:25.000 229 21204.35 34.34 42839.56 47800.20 2014-08-17 22:27:26.000 229 21204.34 34.33 42839.57 47800.20 2014-08-17 22:27:27.000 229 21204.35 34.31 42839.56 47800.22 2014-08-17 22:27:28.000 229 21204.37 34.32 42839.57 47800.20 2014-08-17 22:27:29.000 229 21204.38 34.32 42839.60 47800.23 2014-08-17 22:27:30.000 229 21204.37 34.33 42839.62 47800.24 2014-08-17 22:27:31.000 229 21204.36 34.35 42839.60 47800.23 2014-08-17 22:27:32.000 229 21204.35 34.39 42839.59 47800.24 2014-08-17 22:27:33.000 229 21204.38 34.37 42839.57 47800.23 2014-08-17 22:27:34.000 229 21204.37 34.36 42839.58 47800.21 2014-08-17 22:27:35.000 229 21204.41 34.36 42839.60 47800.22 2014-08-17 22:27:36.000 229 21204.40 34.36 42839.60 47800.24 2014-08-17 22:27:37.000 229 21204.43 34.36 42839.58 47800.23 2014-08-17 22:27:38.000 229 21204.42 34.33 42839.61 47800.27 2014-08-17 22:27:39.000 229 21204.42 34.32 42839.61 47800.27 2014-08-17 22:27:40.000 229 21204.46 34.30 42839.61 47800.30 2014-08-17 22:27:41.000 229 21204.45 34.31 42839.61 47800.30 2014-08-17 22:27:42.000 229 21204.47 34.33 42839.59 47800.32 2014-08-17 22:27:43.000 229 21204.47 34.33 42839.65 47800.35 2014-08-17 22:27:44.000 229 21204.52 34.30 42839.65 47800.35 2014-08-17 22:27:45.000 229 21204.55 34.32 42839.66 47800.39 2014-08-17 22:27:46.000 229 21204.54 34.32 42839.70 47800.39 2014-08-17 22:27:47.000 229 21204.53 34.33 42839.71 47800.40 2014-08-17 22:27:48.000 229 21204.56 34.31 42839.70 47800.39 2014-08-17 22:27:49.000 229 21204.58 34.31 42839.71 47800.42 2014-08-17 22:27:50.000 229 21204.59 34.31 42839.75 47800.44 2014-08-17 22:27:51.000 229 21204.57 34.28 42839.72 47800.43 2014-08-17 22:27:52.000 229 21204.60 34.29 42839.72 47800.44 2014-08-17 22:27:53.000 229 21204.60 34.27 42839.73 47800.45 2014-08-17 22:27:54.000 229 21204.61 34.27 42839.74 47800.49 2014-08-17 22:27:55.000 229 21204.57 34.27 42839.75 47800.45 2014-08-17 22:27:56.000 229 21204.61 34.24 42839.77 47800.48 2014-08-17 22:27:57.000 229 21204.62 34.21 42839.77 47800.50 2014-08-17 22:27:58.000 229 21204.62 34.20 42839.76 47800.49 2014-08-17 22:27:59.000 229 21204.60 34.18 42839.76 47800.50 2014-08-17 22:28:00.000 229 21204.62 34.16 42839.77 47800.49 2014-08-17 22:28:01.000 229 21204.63 34.20 42839.75 47800.50 2014-08-17 22:28:02.000 229 21204.66 34.18 42839.76 47800.50 2014-08-17 22:28:03.000 229 21204.66 34.14 42839.80 47800.51 2014-08-17 22:28:04.000 229 21204.64 34.16 42839.80 47800.52 2014-08-17 22:28:05.000 229 21204.62 34.16 42839.78 47800.49 2014-08-17 22:28:06.000 229 21204.63 34.11 42839.81 47800.52 2014-08-17 22:28:07.000 229 21204.63 34.10 42839.82 47800.53 2014-08-17 22:28:08.000 229 21204.65 34.08 42839.78 47800.50 2014-08-17 22:28:09.000 229 21204.64 34.11 42839.79 47800.51 2014-08-17 22:28:10.000 229 21204.66 34.11 42839.81 47800.54 2014-08-17 22:28:11.000 229 21204.66 34.08 42839.81 47800.53 2014-08-17 22:28:12.000 229 21204.63 34.08 42839.81 47800.54 2014-08-17 22:28:13.000 229 21204.62 34.08 42839.80 47800.53 2014-08-17 22:28:14.000 229 21204.60 34.06 42839.82 47800.57 2014-08-17 22:28:15.000 229 21204.61 34.05 42839.82 47800.54 2014-08-17 22:28:16.000 229 21204.60 34.06 42839.79 47800.56 2014-08-17 22:28:17.000 229 21204.65 34.09 42839.79 47800.56 2014-08-17 22:28:18.000 229 21204.66 34.10 42839.80 47800.55 2014-08-17 22:28:19.000 229 21204.65 34.11 42839.80 47800.56 2014-08-17 22:28:20.000 229 21204.65 34.14 42839.77 47800.54 2014-08-17 22:28:21.000 229 21204.67 34.16 42839.77 47800.57 2014-08-17 22:28:22.000 229 21204.71 34.16 42839.78 47800.53 2014-08-17 22:28:23.000 229 21204.67 34.18 42839.76 47800.54 2014-08-17 22:28:24.000 229 21204.65 34.22 42839.76 47800.53 2014-08-17 22:28:25.000 229 21204.67 34.24 42839.76 47800.51 2014-08-17 22:28:26.000 229 21204.68 34.24 42839.75 47800.53 2014-08-17 22:28:27.000 229 21204.65 34.26 42839.76 47800.52 2014-08-17 22:28:28.000 229 21204.69 34.27 42839.74 47800.49 2014-08-17 22:28:29.000 229 21204.71 34.28 42839.72 47800.50 2014-08-17 22:28:30.000 229 21204.69 34.28 42839.73 47800.48 2014-08-17 22:28:31.000 229 21204.72 34.30 42839.69 47800.49 2014-08-17 22:28:32.000 229 21204.75 34.30 42839.70 47800.50 2014-08-17 22:28:33.000 229 21204.78 34.28 42839.68 47800.51 2014-08-17 22:28:34.000 229 21204.78 34.29 42839.71 47800.50 2014-08-17 22:28:35.000 229 21204.77 34.33 42839.73 47800.52 2014-08-17 22:28:36.000 229 21204.77 34.31 42839.73 47800.52 2014-08-17 22:28:37.000 229 21204.79 34.27 42839.71 47800.54 2014-08-17 22:28:38.000 229 21204.80 34.27 42839.75 47800.54 2014-08-17 22:28:39.000 229 21204.82 34.26 42839.78 47800.55 2014-08-17 22:28:40.000 229 21204.83 34.24 42839.76 47800.56 2014-08-17 22:28:41.000 229 21204.84 34.25 42839.71 47800.56 2014-08-17 22:28:42.000 229 21204.84 34.23 42839.76 47800.56 2014-08-17 22:28:43.000 229 21204.82 34.21 42839.78 47800.58 2014-08-17 22:28:44.000 229 21204.84 34.21 42839.76 47800.59 2014-08-17 22:28:45.000 229 21204.85 34.19 42839.76 47800.61 2014-08-17 22:28:46.000 229 21204.85 34.16 42839.77 47800.61 2014-08-17 22:28:47.000 229 21204.84 34.15 42839.79 47800.62 2014-08-17 22:28:48.000 229 21204.85 34.15 42839.82 47800.65 2014-08-17 22:28:49.000 229 21204.86 34.12 42839.81 47800.63 2014-08-17 22:28:50.000 229 21204.86 34.11 42839.80 47800.64 2014-08-17 22:28:51.000 229 21204.84 34.11 42839.81 47800.65 2014-08-17 22:28:52.000 229 21204.86 34.11 42839.84 47800.65 2014-08-17 22:28:53.000 229 21204.85 34.09 42839.85 47800.68 2014-08-17 22:28:54.000 229 21204.85 34.07 42839.85 47800.68 2014-08-17 22:28:55.000 229 21204.87 34.07 42839.85 47800.67 2014-08-17 22:28:56.000 229 21204.85 34.04 42839.88 47800.68 2014-08-17 22:28:57.000 229 21204.84 34.06 42839.88 47800.69 2014-08-17 22:28:58.000 229 21204.83 34.05 42839.85 47800.70 2014-08-17 22:28:59.000 229 21204.84 34.07 42839.87 47800.69 2014-08-17 22:29:00.000 229 21204.86 34.08 42839.87 47800.68 2014-08-17 22:29:01.000 229 21204.84 34.10 42839.84 47800.69 2014-08-17 22:29:02.000 229 21204.86 34.09 42839.85 47800.68 2014-08-17 22:29:03.000 229 21204.84 34.07 42839.86 47800.71 2014-08-17 22:29:04.000 229 21204.84 34.04 42839.88 47800.70 2014-08-17 22:29:05.000 229 21204.86 34.07 42839.85 47800.69 2014-08-17 22:29:06.000 229 21204.88 34.09 42839.86 47800.69 2014-08-17 22:29:07.000 229 21204.86 34.06 42839.82 47800.70 2014-08-17 22:29:08.000 229 21204.85 34.04 42839.81 47800.69 2014-08-17 22:29:09.000 229 21204.84 34.03 42839.83 47800.69 2014-08-17 22:29:10.000 229 21204.80 34.05 42839.84 47800.69 2014-08-17 22:29:11.000 229 21204.81 34.09 42839.87 47800.69 2014-08-17 22:29:12.000 229 21204.86 34.10 42839.91 47800.65 2014-08-17 22:29:13.000 229 21204.86 34.09 42839.87 47800.66 2014-08-17 22:29:14.000 229 21204.86 34.08 42839.86 47800.62 2014-08-17 22:29:15.000 229 21204.85 34.08 42839.86 47800.62 2014-08-17 22:29:16.000 229 21204.85 34.08 42839.87 47800.60 2014-08-17 22:29:17.000 229 21204.84 34.06 42839.86 47800.63 2014-08-17 22:29:18.000 229 21204.88 34.07 42839.86 47800.62 2014-08-17 22:29:19.000 229 21204.85 34.07 42839.85 47800.61 2014-08-17 22:29:20.000 229 21204.87 34.05 42839.87 47800.60 2014-08-17 22:29:21.000 229 21204.90 34.05 42839.86 47800.61 2014-08-17 22:29:22.000 229 21204.93 34.06 42839.84 47800.63 2014-08-17 22:29:23.000 229 21204.94 34.07 42839.87 47800.63 2014-08-17 22:29:24.000 229 21204.93 34.07 42839.87 47800.65 2014-08-17 22:29:25.000 229 21204.93 34.07 42839.86 47800.62 2014-08-17 22:29:26.000 229 21204.96 34.09 42839.86 47800.63 2014-08-17 22:29:27.000 229 21204.96 34.08 42839.83 47800.64 2014-08-17 22:29:28.000 229 21204.96 34.09 42839.85 47800.64 2014-08-17 22:29:29.000 229 21204.99 34.11 42839.83 47800.64 2014-08-17 22:29:30.000 229 21204.96 34.08 42839.80 47800.65 2014-08-17 22:29:31.000 229 21204.94 34.12 42839.82 47800.65 2014-08-17 22:29:32.000 229 21204.98 34.15 42839.81 47800.64 2014-08-17 22:29:33.000 229 21204.94 34.17 42839.76 47800.63 2014-08-17 22:29:34.000 229 21204.97 34.17 42839.74 47800.65 2014-08-17 22:29:35.000 229 21204.99 34.19 42839.77 47800.63 2014-08-17 22:29:36.000 229 21204.99 34.17 42839.78 47800.60 2014-08-17 22:29:37.000 229 21204.98 34.17 42839.78 47800.63 2014-08-17 22:29:38.000 229 21204.97 34.17 42839.73 47800.64 2014-08-17 22:29:39.000 229 21204.96 34.18 42839.72 47800.64 2014-08-17 22:29:40.000 229 21204.97 34.18 42839.74 47800.62 2014-08-17 22:29:41.000 229 21204.99 34.17 42839.78 47800.66 2014-08-17 22:29:42.000 229 21205.01 34.15 42839.78 47800.66 2014-08-17 22:29:43.000 229 21204.99 34.15 42839.79 47800.67 2014-08-17 22:29:44.000 229 21205.03 34.15 42839.81 47800.67 2014-08-17 22:29:45.000 229 21205.04 34.13 42839.80 47800.65 2014-08-17 22:29:46.000 229 21205.04 34.13 42839.78 47800.67 2014-08-17 22:29:47.000 229 21205.02 34.16 42839.79 47800.65 2014-08-17 22:29:48.000 229 21205.04 34.17 42839.75 47800.68 2014-08-17 22:29:49.000 229 21205.05 34.14 42839.78 47800.67 2014-08-17 22:29:50.000 229 21205.06 34.16 42839.80 47800.69 2014-08-17 22:29:51.000 229 21205.06 34.17 42839.82 47800.69 2014-08-17 22:29:52.000 229 21205.08 34.16 42839.81 47800.70 2014-08-17 22:29:53.000 229 21205.08 34.15 42839.82 47800.72 2014-08-17 22:29:54.000 229 21205.07 34.14 42839.83 47800.72 2014-08-17 22:29:55.000 229 21205.07 34.12 42839.82 47800.72 2014-08-17 22:29:56.000 229 21205.05 34.13 42839.87 47800.74 2014-08-17 22:29:57.000 229 21205.05 34.15 42839.87 47800.76 2014-08-17 22:29:58.000 229 21205.07 34.16 42839.85 47800.78 2014-08-17 22:29:59.000 229 21205.07 34.19 42839.85 47800.77 2014-08-17 22:30:00.000 229 21205.10 34.19 42839.83 47800.75 2014-08-17 22:30:01.000 229 21205.08 34.21 42839.78 47800.73 2014-08-17 22:30:02.000 229 21205.08 34.22 42839.79 47800.72 2014-08-17 22:30:03.000 229 21205.11 34.21 42839.78 47800.75 2014-08-17 22:30:04.000 229 21205.14 34.21 42839.80 47800.72 2014-08-17 22:30:05.000 229 21205.10 34.20 42839.77 47800.72 2014-08-17 22:30:06.000 229 21205.14 34.20 42839.76 47800.74 2014-08-17 22:30:07.000 229 21205.14 34.20 42839.77 47800.74 2014-08-17 22:30:08.000 229 21205.14 34.20 42839.77 47800.73 2014-08-17 22:30:09.000 229 21205.12 34.15 42839.78 47800.74 2014-08-17 22:30:10.000 229 21205.13 34.16 42839.77 47800.74 2014-08-17 22:30:11.000 229 21205.14 34.15 42839.80 47800.75 2014-08-17 22:30:12.000 229 21205.15 34.15 42839.79 47800.75 2014-08-17 22:30:13.000 229 21205.12 34.17 42839.78 47800.77 2014-08-17 22:30:14.000 229 21205.13 34.18 42839.78 47800.75 2014-08-17 22:30:15.000 229 21205.15 34.19 42839.78 47800.74 2014-08-17 22:30:16.000 229 21205.13 34.19 42839.80 47800.76 2014-08-17 22:30:17.000 229 21205.14 34.18 42839.81 47800.75 2014-08-17 22:30:18.000 229 21205.10 34.18 42839.78 47800.76 2014-08-17 22:30:19.000 229 21205.10 34.19 42839.81 47800.74 2014-08-17 22:30:20.000 229 21205.08 34.19 42839.79 47800.72 2014-08-17 22:30:21.000 229 21205.07 34.19 42839.78 47800.73 2014-08-17 22:30:22.000 229 21205.06 34.20 42839.77 47800.74 2014-08-17 22:30:23.000 229 21205.07 34.21 42839.80 47800.72 2014-08-17 22:30:24.000 229 21205.03 34.20 42839.79 47800.74 2014-08-17 22:30:25.000 229 21205.05 34.19 42839.80 47800.72 2014-08-17 22:30:26.000 229 21205.07 34.21 42839.77 47800.71 2014-08-17 22:30:27.000 229 21205.05 34.24 42839.78 47800.71 2014-08-17 22:30:28.000 229 21205.01 34.25 42839.76 47800.70 2014-08-17 22:30:29.000 229 21205.00 34.26 42839.76 47800.69 2014-08-17 22:30:30.000 229 21205.01 34.24 42839.72 47800.68 2014-08-17 22:30:31.000 229 21205.00 34.22 42839.76 47800.69 2014-08-17 22:30:32.000 229 21204.99 34.23 42839.74 47800.66 2014-08-17 22:30:33.000 229 21205.00 34.24 42839.74 47800.66 2014-08-17 22:30:34.000 229 21204.98 34.23 42839.73 47800.63 2014-08-17 22:30:35.000 229 21204.97 34.22 42839.71 47800.62 2014-08-17 22:30:36.000 229 21204.98 34.20 42839.73 47800.62 2014-08-17 22:30:37.000 229 21204.97 34.18 42839.74 47800.60 2014-08-17 22:30:38.000 229 21204.94 34.19 42839.75 47800.61 2014-08-17 22:30:39.000 229 21204.94 34.20 42839.69 47800.60 2014-08-17 22:30:40.000 229 21204.96 34.20 42839.68 47800.56 2014-08-17 22:30:41.000 229 21204.98 34.20 42839.70 47800.59 2014-08-17 22:30:42.000 229 21204.94 34.19 42839.70 47800.59 2014-08-17 22:30:43.000 229 21204.93 34.19 42839.71 47800.60 2014-08-17 22:30:44.000 229 21204.93 34.18 42839.70 47800.58 2014-08-17 22:30:45.000 229 21204.96 34.18 42839.70 47800.59 2014-08-17 22:30:46.000 229 21204.92 34.16 42839.74 47800.60 2014-08-17 22:30:47.000 229 21204.92 34.15 42839.76 47800.58 2014-08-17 22:30:48.000 229 21204.90 34.13 42839.73 47800.59 2014-08-17 22:30:49.000 229 21204.88 34.12 42839.73 47800.61 2014-08-17 22:30:50.000 229 21204.90 34.13 42839.74 47800.62 2014-08-17 22:30:51.000 229 21204.88 34.15 42839.74 47800.62 2014-08-17 22:30:52.000 229 21204.87 34.15 42839.76 47800.62 2014-08-17 22:30:53.000 229 21204.88 34.13 42839.73 47800.61 2014-08-17 22:30:54.000 229 21204.87 34.11 42839.76 47800.60 2014-08-17 22:30:55.000 229 21204.89 34.13 42839.71 47800.62 2014-08-17 22:30:56.000 229 21204.90 34.13 42839.71 47800.60 2014-08-17 22:30:57.000 229 21204.87 34.14 42839.72 47800.61 2014-08-17 22:30:58.000 229 21204.90 34.13 42839.73 47800.63 2014-08-17 22:30:59.000 229 21204.90 34.12 42839.71 47800.61 2014-08-17 22:31:00.000 229 21204.90 34.15 42839.71 47800.61 2014-08-17 22:31:01.000 229 21204.89 34.15 42839.72 47800.60 2014-08-17 22:31:02.000 229 21204.92 34.14 42839.69 47800.61 2014-08-17 22:31:03.000 229 21204.92 34.15 42839.70 47800.60 2014-08-17 22:31:04.000 229 21204.94 34.14 42839.71 47800.60 2014-08-17 22:31:05.000 229 21204.93 34.14 42839.70 47800.59 2014-08-17 22:31:06.000 229 21204.89 34.15 42839.69 47800.58 2014-08-17 22:31:07.000 229 21204.87 34.10 42839.69 47800.59 2014-08-17 22:31:08.000 229 21204.87 34.08 42839.66 47800.58 2014-08-17 22:31:09.000 229 21204.86 34.08 42839.67 47800.54 2014-08-17 22:31:10.000 229 21204.85 34.07 42839.67 47800.55 2014-08-17 22:31:11.000 229 21204.82 34.06 42839.65 47800.55 2014-08-17 22:31:12.000 229 21204.79 34.05 42839.64 47800.49 2014-08-17 22:31:13.000 229 21204.80 34.06 42839.63 47800.50 2014-08-17 22:31:14.000 229 21204.80 34.06 42839.64 47800.48 2014-08-17 22:31:15.000 229 21204.79 34.06 42839.63 47800.47 2014-08-17 22:31:16.000 229 21204.79 34.06 42839.61 47800.48 2014-08-17 22:31:17.000 229 21204.79 34.07 42839.62 47800.46 2014-08-17 22:31:18.000 229 21204.77 34.11 42839.66 47800.46 2014-08-17 22:31:19.000 229 21204.75 34.13 42839.63 47800.44 2014-08-17 22:31:20.000 229 21204.73 34.15 42839.60 47800.43 2014-08-17 22:31:21.000 229 21204.71 34.16 42839.61 47800.41 2014-08-17 22:31:22.000 229 21204.69 34.18 42839.61 47800.41 2014-08-17 22:31:23.000 229 21204.73 34.17 42839.60 47800.41 2014-08-17 22:31:24.000 229 21204.71 34.19 42839.59 47800.41 2014-08-17 22:31:25.000 229 21204.69 34.20 42839.58 47800.40 2014-08-17 22:31:26.000 229 21204.73 34.21 42839.60 47800.39 2014-08-17 22:31:27.000 229 21204.71 34.26 42839.62 47800.40 2014-08-17 22:31:28.000 229 21204.69 34.27 42839.61 47800.37 2014-08-17 22:31:29.000 229 21204.70 34.29 42839.55 47800.36 2014-08-17 22:31:30.000 229 21204.67 34.30 42839.53 47800.36 2014-08-17 22:31:31.000 229 21204.67 34.33 42839.51 47800.33 2014-08-17 22:31:32.000 229 21204.68 34.34 42839.55 47800.31 2014-08-17 22:31:33.000 229 21204.68 34.32 42839.53 47800.32 2014-08-17 22:31:34.000 229 21204.68 34.34 42839.53 47800.30 2014-08-17 22:31:35.000 229 21204.67 34.36 42839.51 47800.30 2014-08-17 22:31:36.000 229 21204.67 34.37 42839.52 47800.31 2014-08-17 22:31:37.000 229 21204.68 34.37 42839.52 47800.31 2014-08-17 22:31:38.000 229 21204.68 34.40 42839.55 47800.30 2014-08-17 22:31:39.000 229 21204.65 34.41 42839.55 47800.31 2014-08-17 22:31:40.000 229 21204.66 34.42 42839.56 47800.32 2014-08-17 22:31:41.000 229 21204.65 34.43 42839.56 47800.31 2014-08-17 22:31:42.000 229 21204.63 34.43 42839.54 47800.29 2014-08-17 22:31:43.000 229 21204.64 34.42 42839.51 47800.29 2014-08-17 22:31:44.000 229 21204.65 34.40 42839.51 47800.27 2014-08-17 22:31:45.000 229 21204.62 34.40 42839.52 47800.29 2014-08-17 22:31:46.000 229 21204.60 34.39 42839.54 47800.27 2014-08-17 22:31:47.000 229 21204.58 34.39 42839.53 47800.29 2014-08-17 22:31:48.000 229 21204.61 34.35 42839.54 47800.31 2014-08-17 22:31:49.000 229 21204.59 34.32 42839.51 47800.30 2014-08-17 22:31:50.000 229 21204.61 34.33 42839.55 47800.31 2014-08-17 22:31:51.000 229 21204.59 34.32 42839.56 47800.32 2014-08-17 22:31:52.000 229 21204.58 34.30 42839.54 47800.34 2014-08-17 22:31:53.000 229 21204.58 34.29 42839.57 47800.34 2014-08-17 22:31:54.000 229 21204.60 34.26 42839.59 47800.34 2014-08-17 22:31:55.000 229 21204.63 34.23 42839.60 47800.36 2014-08-17 22:31:56.000 229 21204.63 34.20 42839.61 47800.39 2014-08-17 22:31:57.000 229 21204.64 34.19 42839.65 47800.39 2014-08-17 22:31:58.000 229 21204.63 34.15 42839.66 47800.42 2014-08-17 22:31:59.000 229 21204.66 34.09 42839.69 47800.43 2014-08-17 22:32:00.000 229 21204.66 34.07 42839.72 47800.44 2014-08-17 22:32:01.000 229 21204.62 34.06 42839.76 47800.46 2014-08-17 22:32:02.000 229 21204.65 34.02 42839.76 47800.50 2014-08-17 22:32:03.000 229 21204.66 33.97 42839.77 47800.53 2014-08-17 22:32:04.000 229 21204.66 33.98 42839.83 47800.56 2014-08-17 22:32:05.000 229 21204.68 33.98 42839.82 47800.58 2014-08-17 22:32:06.000 229 21204.70 33.98 42839.85 47800.57 2014-08-17 22:32:07.000 229 21204.69 33.97 42839.88 47800.60 2014-08-17 22:32:08.000 229 21204.68 33.95 42839.83 47800.60 2014-08-17 22:32:09.000 229 21204.70 33.94 42839.85 47800.63 2014-08-17 22:32:10.000 229 21204.73 33.96 42839.88 47800.64 2014-08-17 22:32:11.000 229 21204.71 33.98 42839.89 47800.64 2014-08-17 22:32:12.000 229 21204.74 33.98 42839.86 47800.63 2014-08-17 22:32:13.000 229 21204.76 33.98 42839.88 47800.67 2014-08-17 22:32:14.000 229 21204.78 33.98 42839.91 47800.67 2014-08-17 22:32:15.000 229 21204.75 33.98 42839.91 47800.67 2014-08-17 22:32:16.000 229 21204.77 33.98 42839.92 47800.70 2014-08-17 22:32:17.000 229 21204.76 33.99 42839.91 47800.71 2014-08-17 22:32:18.000 229 21204.76 33.99 42839.93 47800.69 2014-08-17 22:32:19.000 229 21204.77 33.98 42839.92 47800.70 2014-08-17 22:32:20.000 229 21204.78 33.99 42839.91 47800.70 2014-08-17 22:32:21.000 229 21204.78 34.01 42839.92 47800.72 2014-08-17 22:32:22.000 229 21204.74 34.03 42839.88 47800.72 2014-08-17 22:32:23.000 229 21204.75 34.03 42839.91 47800.71 2014-08-17 22:32:24.000 229 21204.78 34.04 42839.94 47800.73 2014-08-17 22:32:25.000 229 21204.78 34.04 42839.96 47800.73 2014-08-17 22:32:26.000 229 21204.79 34.07 42839.94 47800.73 2014-08-17 22:32:27.000 229 21204.77 34.10 42839.90 47800.74 2014-08-17 22:32:28.000 229 21204.77 34.11 42839.90 47800.74 2014-08-17 22:32:29.000 229 21204.76 34.11 42839.91 47800.72 2014-08-17 22:32:30.000 229 21204.79 34.08 42839.93 47800.71 2014-08-17 22:32:31.000 229 21204.78 34.12 42839.88 47800.69 2014-08-17 22:32:32.000 229 21204.79 34.14 42839.89 47800.72 2014-08-17 22:32:33.000 229 21204.81 34.13 42839.88 47800.70 2014-08-17 22:32:34.000 229 21204.81 34.16 42839.86 47800.70 2014-08-17 22:32:35.000 229 21204.80 34.19 42839.87 47800.68 2014-08-17 22:32:36.000 229 21204.79 34.20 42839.84 47800.69 2014-08-17 22:32:37.000 229 21204.76 34.21 42839.81 47800.65 2014-08-17 22:32:38.000 229 21204.80 34.20 42839.82 47800.63 2014-08-17 22:32:39.000 229 21204.79 34.23 42839.79 47800.66 2014-08-17 22:32:40.000 229 21204.82 34.20 42839.81 47800.63 2014-08-17 22:32:41.000 229 21204.83 34.17 42839.85 47800.66 2014-08-17 22:32:42.000 229 21204.81 34.14 42839.82 47800.63 2014-08-17 22:32:43.000 229 21204.81 34.13 42839.86 47800.62 2014-08-17 22:32:44.000 229 21204.80 34.13 42839.83 47800.66 2014-08-17 22:32:45.000 229 21204.78 34.12 42839.82 47800.64 2014-08-17 22:32:46.000 229 21204.79 34.11 42839.84 47800.65 2014-08-17 22:32:47.000 229 21204.83 34.15 42839.85 47800.65 2014-08-17 22:32:48.000 229 21204.84 34.15 42839.84 47800.65 2014-08-17 22:32:49.000 229 21204.84 34.15 42839.82 47800.65 2014-08-17 22:32:50.000 229 21204.84 34.15 42839.81 47800.64 2014-08-17 22:32:51.000 229 21204.84 34.18 42839.81 47800.65 2014-08-17 22:32:52.000 229 21204.83 34.21 42839.81 47800.64 2014-08-17 22:32:53.000 229 21204.80 34.24 42839.78 47800.61 2014-08-17 22:32:54.000 229 21204.77 34.27 42839.80 47800.60 2014-08-17 22:32:55.000 229 21204.78 34.28 42839.76 47800.59 2014-08-17 22:32:56.000 229 21204.79 34.29 42839.73 47800.57 2014-08-17 22:32:57.000 229 21204.79 34.28 42839.71 47800.56 2014-08-17 22:32:58.000 229 21204.78 34.31 42839.71 47800.55 2014-08-17 22:32:59.000 229 21204.77 34.32 42839.71 47800.55 2014-08-17 22:33:00.000 229 21204.73 34.31 42839.70 47800.51 2014-08-17 22:33:01.000 229 21204.73 34.33 42839.68 47800.51 2014-08-17 22:33:02.000 229 21204.76 34.34 42839.66 47800.51 2014-08-17 22:33:03.000 229 21204.76 34.35 42839.67 47800.51 2014-08-17 22:33:04.000 229 21204.78 34.37 42839.68 47800.52 2014-08-17 22:33:05.000 229 21204.81 34.38 42839.70 47800.49 2014-08-17 22:33:06.000 229 21204.85 34.36 42839.65 47800.51 2014-08-17 22:33:07.000 229 21204.82 34.33 42839.69 47800.52 2014-08-17 22:33:08.000 229 21204.83 34.36 42839.68 47800.52 2014-08-17 22:33:09.000 229 21204.85 34.37 42839.68 47800.54 2014-08-17 22:33:10.000 229 21204.85 34.34 42839.69 47800.55 2014-08-17 22:33:11.000 229 21204.83 34.35 42839.69 47800.56 2014-08-17 22:33:12.000 229 21204.85 34.36 42839.70 47800.56 2014-08-17 22:33:13.000 229 21204.86 34.37 42839.72 47800.56 2014-08-17 22:33:14.000 229 21204.89 34.37 42839.72 47800.57 2014-08-17 22:33:15.000 229 21204.87 34.37 42839.71 47800.58 2014-08-17 22:33:16.000 229 21204.86 34.36 42839.71 47800.55 2014-08-17 22:33:17.000 229 21204.86 34.36 42839.71 47800.56 2014-08-17 22:33:18.000 229 21204.87 34.36 42839.72 47800.56 2014-08-17 22:33:19.000 229 21204.88 34.37 42839.69 47800.54 2014-08-17 22:33:20.000 229 21204.87 34.39 42839.67 47800.55 2014-08-17 22:33:21.000 229 21204.86 34.38 42839.67 47800.56 2014-08-17 22:33:22.000 229 21204.87 34.39 42839.65 47800.54 2014-08-17 22:33:23.000 229 21204.87 34.39 42839.63 47800.55 2014-08-17 22:33:24.000 229 21204.87 34.40 42839.68 47800.54 2014-08-17 22:33:25.000 229 21204.87 34.38 42839.68 47800.54 2014-08-17 22:33:26.000 229 21204.88 34.37 42839.64 47800.53 2014-08-17 22:33:27.000 229 21204.87 34.36 42839.64 47800.57 2014-08-17 22:33:28.000 229 21204.86 34.36 42839.68 47800.52 2014-08-17 22:33:29.000 229 21204.88 34.34 42839.68 47800.54 2014-08-17 22:33:30.000 229 21204.87 34.33 42839.71 47800.55 2014-08-17 22:33:31.000 229 21204.89 34.31 42839.69 47800.57 2014-08-17 22:33:32.000 229 21204.92 34.28 42839.67 47800.58 2014-08-17 22:33:33.000 229 21204.90 34.28 42839.68 47800.58 2014-08-17 22:33:34.000 229 21204.91 34.27 42839.73 47800.58 2014-08-17 22:33:35.000 229 21204.91 34.26 42839.72 47800.60 2014-08-17 22:33:36.000 229 21204.91 34.27 42839.72 47800.60 2014-08-17 22:33:37.000 229 21204.91 34.28 42839.75 47800.60 2014-08-17 22:33:38.000 229 21204.91 34.27 42839.75 47800.60 2014-08-17 22:33:39.000 229 21204.94 34.27 42839.76 47800.62 2014-08-17 22:33:40.000 229 21204.96 34.27 42839.73 47800.61 2014-08-17 22:33:41.000 229 21204.96 34.29 42839.73 47800.61 2014-08-17 22:33:42.000 229 21204.98 34.30 42839.73 47800.63 2014-08-17 22:33:43.000 229 21204.95 34.28 42839.73 47800.63 2014-08-17 22:33:44.000 229 21204.95 34.25 42839.73 47800.63 2014-08-17 22:33:45.000 229 21204.96 34.25 42839.75 47800.64 2014-08-17 22:33:46.000 229 21204.95 34.26 42839.73 47800.62 2014-08-17 22:33:47.000 229 21204.98 34.25 42839.74 47800.65 2014-08-17 22:33:48.000 229 21205.00 34.25 42839.78 47800.66 2014-08-17 22:33:49.000 229 21204.99 34.25 42839.78 47800.62 2014-08-17 22:33:50.000 229 21204.98 34.24 42839.77 47800.67 2014-08-17 22:33:51.000 229 21204.98 34.25 42839.74 47800.66 2014-08-17 22:33:52.000 229 21205.02 34.23 42839.74 47800.66 2014-08-17 22:33:53.000 229 21205.05 34.23 42839.71 47800.65 2014-08-17 22:33:54.000 229 21205.05 34.22 42839.73 47800.69 2014-08-17 22:33:55.000 229 21205.07 34.23 42839.72 47800.67 2014-08-17 22:33:56.000 229 21205.07 34.23 42839.73 47800.66 2014-08-17 22:33:57.000 229 21205.06 34.21 42839.71 47800.71 2014-08-17 22:33:58.000 229 21205.05 34.21 42839.72 47800.69 2014-08-17 22:33:59.000 229 21205.05 34.20 42839.76 47800.68 2014-08-17 22:34:00.000 229 21205.06 34.19 42839.74 47800.68 2014-08-17 22:34:01.000 229 21205.08 34.16 42839.72 47800.68 2014-08-17 22:34:02.000 229 21205.07 34.14 42839.74 47800.69 2014-08-17 22:34:03.000 229 21205.05 34.14 42839.77 47800.70 2014-08-17 22:34:04.000 229 21205.06 34.16 42839.73 47800.70 2014-08-17 22:34:05.000 229 21205.08 34.15 42839.74 47800.67 2014-08-17 22:34:06.000 229 21205.06 34.17 42839.72 47800.70 2014-08-17 22:34:07.000 229 21205.03 34.13 42839.71 47800.68 2014-08-17 22:34:08.000 229 21205.07 34.14 42839.70 47800.67 2014-08-17 22:34:09.000 229 21205.09 34.15 42839.68 47800.67 2014-08-17 22:34:10.000 229 21205.11 34.17 42839.70 47800.68 2014-08-17 22:34:11.000 229 21205.12 34.15 42839.72 47800.69 2014-08-17 22:34:12.000 229 21205.13 34.13 42839.72 47800.69 2014-08-17 22:34:13.000 229 21205.12 34.10 42839.74 47800.71 2014-08-17 22:34:14.000 229 21205.12 34.10 42839.74 47800.72 2014-08-17 22:34:15.000 229 21205.14 34.10 42839.72 47800.71 2014-08-17 22:34:16.000 229 21205.16 34.08 42839.76 47800.74 2014-08-17 22:34:17.000 229 21205.13 34.05 42839.79 47800.76 2014-08-17 22:34:18.000 229 21205.16 34.04 42839.79 47800.76 2014-08-17 22:34:19.000 229 21205.15 34.06 42839.81 47800.78 2014-08-17 22:34:20.000 229 21205.18 34.06 42839.79 47800.76 2014-08-17 22:34:21.000 229 21205.18 34.07 42839.79 47800.79 2014-08-17 22:34:22.000 229 21205.15 34.08 42839.81 47800.79 2014-08-17 22:34:23.000 229 21205.16 34.09 42839.82 47800.81 2014-08-17 22:34:24.000 229 21205.23 34.10 42839.83 47800.80 2014-08-17 22:34:25.000 229 21205.26 34.12 42839.88 47800.84 2014-08-17 22:34:26.000 229 21205.24 34.13 42839.87 47800.81 2014-08-17 22:34:27.000 229 21205.27 34.13 42839.90 47800.81 2014-08-17 22:34:28.000 229 21205.25 34.13 42839.91 47800.82 2014-08-17 22:34:29.000 229 21205.26 34.12 42839.88 47800.85 2014-08-17 22:34:30.000 229 21205.27 34.15 42839.90 47800.83 2014-08-17 22:34:31.000 229 21205.25 34.16 42839.90 47800.85 2014-08-17 22:34:32.000 229 21205.29 34.16 42839.86 47800.84 2014-08-17 22:34:33.000 229 21205.33 34.17 42839.88 47800.85 2014-08-17 22:34:34.000 229 21205.34 34.18 42839.86 47800.86 2014-08-17 22:34:35.000 229 21205.34 34.19 42839.86 47800.85 2014-08-17 22:34:36.000 229 21205.35 34.16 42839.89 47800.86 2014-08-17 22:34:37.000 229 21205.38 34.17 42839.91 47800.87 2014-08-17 22:34:38.000 229 21205.38 34.20 42839.89 47800.86 2014-08-17 22:34:39.000 229 21205.37 34.21 42839.91 47800.88 2014-08-17 22:34:40.000 229 21205.36 34.23 42839.91 47800.89 2014-08-17 22:34:41.000 229 21205.35 34.23 42839.88 47800.87 2014-08-17 22:34:42.000 229 21205.35 34.24 42839.88 47800.88 2014-08-17 22:34:43.000 229 21205.37 34.25 42839.87 47800.86 2014-08-17 22:34:44.000 229 21205.38 34.25 42839.89 47800.88 2014-08-17 22:34:45.000 229 21205.38 34.25 42839.91 47800.87 2014-08-17 22:34:46.000 229 21205.39 34.24 42839.89 47800.87 2014-08-17 22:34:47.000 229 21205.38 34.24 42839.90 47800.88 2014-08-17 22:34:48.000 229 21205.37 34.25 42839.91 47800.89 2014-08-17 22:34:49.000 229 21205.38 34.26 42839.88 47800.87 2014-08-17 22:34:50.000 229 21205.37 34.26 42839.91 47800.88 2014-08-17 22:34:51.000 229 21205.39 34.24 42839.89 47800.89 2014-08-17 22:34:52.000 229 21205.38 34.27 42839.89 47800.89 2014-08-17 22:34:53.000 229 21205.38 34.29 42839.89 47800.90 2014-08-17 22:34:54.000 229 21205.38 34.28 42839.89 47800.88 2014-08-17 22:34:55.000 229 21205.38 34.27 42839.87 47800.86 2014-08-17 22:34:56.000 229 21205.41 34.26 42839.88 47800.92 2014-08-17 22:34:57.000 229 21205.42 34.25 42839.89 47800.89 2014-08-17 22:34:58.000 229 21205.38 34.24 42839.86 47800.87 2014-08-17 22:34:59.000 229 21205.42 34.24 42839.87 47800.88 2014-08-17 22:35:00.000 229 21205.42 34.24 42839.87 47800.89 2014-08-17 22:35:01.000 229 21205.41 34.27 42839.89 47800.90 2014-08-17 22:35:02.000 229 21205.41 34.26 42839.91 47800.88 2014-08-17 22:35:03.000 229 21205.42 34.23 42839.86 47800.88 2014-08-17 22:35:04.000 229 21205.42 34.25 42839.87 47800.88 2014-08-17 22:35:05.000 229 21205.43 34.23 42839.89 47800.88 2014-08-17 22:35:06.000 229 21205.39 34.23 42839.89 47800.86 2014-08-17 22:35:07.000 229 21205.40 34.25 42839.89 47800.90 2014-08-17 22:35:08.000 229 21205.38 34.26 42839.92 47800.90 2014-08-17 22:35:09.000 229 21205.37 34.26 42839.89 47800.90 2014-08-17 22:35:10.000 229 21205.35 34.28 42839.84 47800.88 2014-08-17 22:35:11.000 229 21205.35 34.30 42839.80 47800.85 2014-08-17 22:35:12.000 229 21205.34 34.30 42839.78 47800.82 2014-08-17 22:35:13.000 229 21205.34 34.29 42839.79 47800.81 2014-08-17 22:35:14.000 229 21205.36 34.26 42839.81 47800.78 2014-08-17 22:35:15.000 229 21205.33 34.26 42839.82 47800.76 2014-08-17 22:35:16.000 229 21205.31 34.28 42839.84 47800.78 2014-08-17 22:35:17.000 229 21205.31 34.30 42839.81 47800.79 2014-08-17 22:35:18.000 229 21205.32 34.30 42839.81 47800.78 2014-08-17 22:35:19.000 229 21205.32 34.31 42839.81 47800.78 2014-08-17 22:35:20.000 229 21205.32 34.32 42839.78 47800.79 2014-08-17 22:35:21.000 229 21205.32 34.33 42839.81 47800.80 2014-08-17 22:35:22.000 229 21205.29 34.35 42839.81 47800.81 2014-08-17 22:35:23.000 229 21205.28 34.40 42839.77 47800.80 2014-08-17 22:35:24.000 229 21205.27 34.47 42839.71 47800.76 2014-08-17 22:35:25.000 229 21205.26 34.50 42839.69 47800.72 2014-08-17 22:35:26.000 229 21205.26 34.49 42839.64 47800.70 2014-08-17 22:35:27.000 229 21205.25 34.48 42839.65 47800.72 2014-08-17 22:35:28.000 229 21205.27 34.46 42839.66 47800.68 2014-08-17 22:35:29.000 229 21205.26 34.46 42839.66 47800.71 2014-08-17 22:35:30.000 229 21205.24 34.46 42839.66 47800.69 2014-08-17 22:35:31.000 229 21205.24 34.43 42839.66 47800.68 2014-08-17 22:35:32.000 229 21205.26 34.41 42839.65 47800.70 2014-08-17 22:35:33.000 229 21205.26 34.39 42839.66 47800.67 2014-08-17 22:35:34.000 229 21205.27 34.39 42839.65 47800.68 2014-08-17 22:35:35.000 229 21205.25 34.40 42839.66 47800.71 2014-08-17 22:35:36.000 229 21205.26 34.43 42839.66 47800.69 2014-08-17 22:35:37.000 229 21205.28 34.44 42839.66 47800.70 2014-08-17 22:35:38.000 229 21205.28 34.45 42839.63 47800.70 2014-08-17 22:35:39.000 229 21205.27 34.45 42839.64 47800.69 2014-08-17 22:35:40.000 229 21205.30 34.47 42839.58 47800.70 2014-08-17 22:35:41.000 229 21205.29 34.49 42839.56 47800.67 2014-08-17 22:35:42.000 229 21205.28 34.49 42839.59 47800.68 2014-08-17 22:35:43.000 229 21205.29 34.49 42839.59 47800.66 2014-08-17 22:35:44.000 229 21205.31 34.50 42839.61 47800.66 2014-08-17 22:35:45.000 229 21205.32 34.49 42839.59 47800.65 2014-08-17 22:35:46.000 229 21205.33 34.51 42839.59 47800.64 2014-08-17 22:35:47.000 229 21205.31 34.52 42839.55 47800.64 2014-08-17 22:35:48.000 229 21205.29 34.52 42839.58 47800.62 2014-08-17 22:35:49.000 229 21205.30 34.54 42839.58 47800.63 2014-08-17 22:35:50.000 229 21205.29 34.54 42839.56 47800.62 2014-08-17 22:35:51.000 229 21205.30 34.55 42839.55 47800.63 2014-08-17 22:35:52.000 229 21205.29 34.54 42839.58 47800.61 2014-08-17 22:35:53.000 229 21205.30 34.54 42839.55 47800.63 2014-08-17 22:35:54.000 229 21205.32 34.54 42839.56 47800.62 2014-08-17 22:35:55.000 229 21205.33 34.53 42839.54 47800.62 2014-08-17 22:35:56.000 229 21205.32 34.51 42839.55 47800.61 2014-08-17 22:35:57.000 229 21205.32 34.49 42839.54 47800.61 2014-08-17 22:35:58.000 229 21205.31 34.49 42839.52 47800.63 2014-08-17 22:35:59.000 229 21205.35 34.49 42839.54 47800.63 2014-08-17 22:36:00.000 229 21205.36 34.48 42839.57 47800.64 2014-08-17 22:36:01.000 229 21205.37 34.45 42839.59 47800.65 2014-08-17 22:36:02.000 229 21205.42 34.42 42839.61 47800.68 2014-08-17 22:36:03.000 229 21205.38 34.46 42839.63 47800.70 2014-08-17 22:36:04.000 229 21205.37 34.44 42839.63 47800.69 2014-08-17 22:36:05.000 229 21205.35 34.46 42839.63 47800.72 2014-08-17 22:36:06.000 229 21205.35 34.49 42839.66 47800.70 2014-08-17 22:36:07.000 229 21205.36 34.49 42839.65 47800.74 2014-08-17 22:36:08.000 229 21205.38 34.46 42839.67 47800.73 2014-08-17 22:36:09.000 229 21205.37 34.44 42839.68 47800.73 2014-08-17 22:36:10.000 229 21205.39 34.39 42839.68 47800.74 2014-08-17 22:36:11.000 229 21205.40 34.36 42839.67 47800.74 2014-08-17 22:36:12.000 229 21205.40 34.34 42839.72 47800.76 2014-08-17 22:36:13.000 229 21205.42 34.32 42839.72 47800.78 2014-08-17 22:36:14.000 229 21205.42 34.32 42839.76 47800.79 2014-08-17 22:36:15.000 229 21205.39 34.34 42839.75 47800.81 2014-08-17 22:36:16.000 229 21205.40 34.33 42839.74 47800.79 2014-08-17 22:36:17.000 229 21205.40 34.33 42839.75 47800.82 2014-08-17 22:36:18.000 229 21205.43 34.31 42839.77 47800.82 2014-08-17 22:36:19.000 229 21205.42 34.30 42839.73 47800.82 2014-08-17 22:36:20.000 229 21205.44 34.31 42839.76 47800.82 2014-08-17 22:36:21.000 229 21205.44 34.31 42839.73 47800.83 2014-08-17 22:36:22.000 229 21205.43 34.30 42839.76 47800.83 2014-08-17 22:36:23.000 229 21205.44 34.31 42839.77 47800.84 2014-08-17 22:36:24.000 229 21205.42 34.29 42839.77 47800.83 2014-08-17 22:36:25.000 229 21205.44 34.31 42839.76 47800.84 2014-08-17 22:36:26.000 229 21205.43 34.33 42839.73 47800.83 2014-08-17 22:36:27.000 229 21205.44 34.32 42839.73 47800.83 2014-08-17 22:36:28.000 229 21205.45 34.31 42839.72 47800.83 2014-08-17 22:36:29.000 229 21205.44 34.31 42839.74 47800.84 2014-08-17 22:36:30.000 229 21205.42 34.32 42839.73 47800.83 2014-08-17 22:36:31.000 229 21205.43 34.32 42839.74 47800.83 2014-08-17 22:36:32.000 229 21205.45 34.32 42839.74 47800.83 2014-08-17 22:36:33.000 229 21205.47 34.32 42839.75 47800.84 2014-08-17 22:36:34.000 229 21205.47 34.33 42839.75 47800.85 2014-08-17 22:36:35.000 229 21205.48 34.35 42839.75 47800.84 2014-08-17 22:36:36.000 229 21205.46 34.34 42839.73 47800.85 2014-08-17 22:36:37.000 229 21205.49 34.36 42839.73 47800.86 2014-08-17 22:36:38.000 229 21205.50 34.37 42839.74 47800.87 2014-08-17 22:36:39.000 229 21205.49 34.35 42839.73 47800.84 2014-08-17 22:36:40.000 229 21205.50 34.34 42839.73 47800.89 2014-08-17 22:36:41.000 229 21205.50 34.34 42839.76 47800.86 2014-08-17 22:36:42.000 229 21205.47 34.35 42839.76 47800.86 2014-08-17 22:36:43.000 229 21205.45 34.36 42839.76 47800.85 2014-08-17 22:36:44.000 229 21205.46 34.37 42839.72 47800.86 2014-08-17 22:36:45.000 229 21205.45 34.38 42839.73 47800.84 2014-08-17 22:36:46.000 229 21205.46 34.40 42839.72 47800.83 2014-08-17 22:36:47.000 229 21205.46 34.41 42839.75 47800.84 2014-08-17 22:36:48.000 229 21205.45 34.40 42839.76 47800.84 2014-08-17 22:36:49.000 229 21205.44 34.40 42839.72 47800.83 2014-08-17 22:36:50.000 229 21205.45 34.41 42839.73 47800.82 2014-08-17 22:36:51.000 229 21205.48 34.41 42839.74 47800.82 2014-08-17 22:36:52.000 229 21205.49 34.38 42839.74 47800.84 2014-08-17 22:36:53.000 229 21205.48 34.36 42839.77 47800.86 2014-08-17 22:36:54.000 229 21205.53 34.34 42839.74 47800.87 2014-08-17 22:36:55.000 229 21205.51 34.33 42839.77 47800.88 2014-08-17 22:36:56.000 229 21205.53 34.33 42839.80 47800.91 2014-08-17 22:36:57.000 229 21205.55 34.33 42839.83 47800.94 2014-08-17 22:36:58.000 229 21205.53 34.36 42839.81 47800.93 2014-08-17 22:36:59.000 229 21205.53 34.34 42839.81 47800.95 2014-08-17 22:37:00.000 229 21205.59 34.32 42839.79 47800.96 2014-08-17 22:37:01.000 229 21205.59 34.33 42839.81 47800.98 2014-08-17 22:37:02.000 229 21205.58 34.34 42839.82 47800.96 2014-08-17 22:37:03.000 229 21205.57 34.35 42839.81 47800.98 2014-08-17 22:37:04.000 229 21205.60 34.32 42839.82 47800.98 2014-08-17 22:37:05.000 229 21205.61 34.30 42839.85 47800.97 2014-08-17 22:37:06.000 229 21205.62 34.29 42839.84 47801.00 2014-08-17 22:37:07.000 229 21205.61 34.31 42839.85 47801.01 2014-08-17 22:37:08.000 229 21205.60 34.32 42839.85 47801.01 2014-08-17 22:37:09.000 229 21205.60 34.31 42839.86 47801.02 2014-08-17 22:37:10.000 229 21205.60 34.30 42839.84 47800.99 2014-08-17 22:37:11.000 229 21205.60 34.29 42839.85 47801.00 2014-08-17 22:37:12.000 229 21205.60 34.28 42839.83 47801.01 2014-08-17 22:37:13.000 229 21205.61 34.31 42839.84 47801.00 2014-08-17 22:37:14.000 229 21205.58 34.30 42839.84 47801.02 2014-08-17 22:37:15.000 229 21205.56 34.28 42839.84 47800.98 2014-08-17 22:37:16.000 229 21205.54 34.26 42839.82 47800.96 2014-08-17 22:37:17.000 229 21205.51 34.24 42839.83 47800.96 2014-08-17 22:37:18.000 229 21205.51 34.26 42839.80 47800.94 2014-08-17 22:37:19.000 229 21205.53 34.24 42839.76 47800.92 2014-08-17 22:37:20.000 229 21205.54 34.24 42839.77 47800.90 2014-08-17 22:37:21.000 229 21205.52 34.23 42839.79 47800.92 2014-08-17 22:37:22.000 229 21205.52 34.23 42839.80 47800.89 2014-08-17 22:37:23.000 229 21205.52 34.23 42839.79 47800.88 2014-08-17 22:37:24.000 229 21205.54 34.24 42839.77 47800.88 2014-08-17 22:37:25.000 229 21205.54 34.23 42839.75 47800.90 2014-08-17 22:37:26.000 229 21205.53 34.21 42839.74 47800.88 2014-08-17 22:37:27.000 229 21205.53 34.23 42839.72 47800.90 2014-08-17 22:37:28.000 229 21205.57 34.22 42839.73 47800.91 2014-08-17 22:37:29.000 229 21205.57 34.24 42839.75 47800.90 2014-08-17 22:37:30.000 229 21205.55 34.24 42839.79 47800.90 2014-08-17 22:37:31.000 229 21205.55 34.26 42839.76 47800.91 2014-08-17 22:37:32.000 229 21205.58 34.27 42839.76 47800.91 2014-08-17 22:37:33.000 229 21205.59 34.26 42839.75 47800.92 2014-08-17 22:37:34.000 229 21205.58 34.23 42839.79 47800.91 2014-08-17 22:37:35.000 229 21205.59 34.22 42839.80 47800.91 2014-08-17 22:37:36.000 229 21205.57 34.22 42839.80 47800.92 2014-08-17 22:37:37.000 229 21205.54 34.24 42839.81 47800.94 2014-08-17 22:37:38.000 229 21205.57 34.26 42839.80 47800.92 2014-08-17 22:37:39.000 229 21205.55 34.26 42839.79 47800.92 2014-08-17 22:37:40.000 229 21205.53 34.28 42839.78 47800.93 2014-08-17 22:37:41.000 229 21205.56 34.26 42839.78 47800.91 2014-08-17 22:37:42.000 229 21205.53 34.28 42839.79 47800.93 2014-08-17 22:37:43.000 229 21205.52 34.29 42839.79 47800.91 2014-08-17 22:37:44.000 229 21205.52 34.28 42839.76 47800.93 2014-08-17 22:37:45.000 229 21205.54 34.27 42839.78 47800.90 2014-08-17 22:37:46.000 229 21205.53 34.26 42839.75 47800.91 2014-08-17 22:37:47.000 229 21205.52 34.26 42839.75 47800.89 2014-08-17 22:37:48.000 229 21205.52 34.27 42839.78 47800.89 2014-08-17 22:37:49.000 229 21205.46 34.31 42839.75 47800.90 2014-08-17 22:37:50.000 229 21205.46 34.35 42839.73 47800.84 2014-08-17 22:37:51.000 229 21205.42 34.36 42839.72 47800.83 2014-08-17 22:37:52.000 229 21205.45 34.37 42839.68 47800.79 2014-08-17 22:37:53.000 229 21205.44 34.36 42839.67 47800.80 2014-08-17 22:37:54.000 229 21205.45 34.35 42839.66 47800.75 2014-08-17 22:37:55.000 229 21205.43 34.35 42839.69 47800.77 2014-08-17 22:37:56.000 229 21205.40 34.33 42839.70 47800.75 2014-08-17 22:37:57.000 229 21205.43 34.34 42839.66 47800.74 2014-08-17 22:37:58.000 229 21205.45 34.34 42839.64 47800.73 2014-08-17 22:37:59.000 229 21205.46 34.33 42839.64 47800.75 2014-08-17 22:38:00.000 229 21205.45 34.32 42839.64 47800.76 2014-08-17 22:38:01.000 229 21205.48 34.31 42839.63 47800.75 2014-08-17 22:38:02.000 229 21205.48 34.31 42839.65 47800.74 2014-08-17 22:38:03.000 229 21205.48 34.34 42839.66 47800.77 2014-08-17 22:38:04.000 229 21205.45 34.42 42839.65 47800.77 2014-08-17 22:38:05.000 229 21205.45 34.46 42839.66 47800.75 2014-08-17 22:38:06.000 229 21205.43 34.48 42839.61 47800.74 2014-08-17 22:38:07.000 229 21205.45 34.50 42839.61 47800.73 2014-08-17 22:38:08.000 229 21205.45 34.50 42839.63 47800.74 2014-08-17 22:38:09.000 229 21205.44 34.50 42839.59 47800.71 2014-08-17 22:38:10.000 229 21205.47 34.49 42839.57 47800.73 2014-08-17 22:38:11.000 229 21205.47 34.50 42839.59 47800.74 2014-08-17 22:38:12.000 229 21205.45 34.48 42839.63 47800.74 2014-08-17 22:38:13.000 229 21205.46 34.51 42839.64 47800.72 2014-08-17 22:38:14.000 229 21205.48 34.54 42839.63 47800.78 2014-08-17 22:38:15.000 229 21205.48 34.57 42839.64 47800.76 2014-08-17 22:38:16.000 229 21205.48 34.55 42839.64 47800.78 2014-08-17 22:38:17.000 229 21205.48 34.57 42839.64 47800.76 2014-08-17 22:38:18.000 229 21205.49 34.59 42839.64 47800.75 2014-08-17 22:38:19.000 229 21205.50 34.58 42839.63 47800.76 2014-08-17 22:38:20.000 229 21205.51 34.59 42839.61 47800.76 2014-08-17 22:38:21.000 229 21205.51 34.60 42839.58 47800.78 2014-08-17 22:38:22.000 229 21205.51 34.60 42839.60 47800.76 2014-08-17 22:38:23.000 229 21205.52 34.58 42839.62 47800.78 2014-08-17 22:38:24.000 229 21205.50 34.56 42839.69 47800.79 2014-08-17 22:38:25.000 229 21205.47 34.57 42839.65 47800.76 2014-08-17 22:38:26.000 229 21205.49 34.57 42839.64 47800.78 2014-08-17 22:38:27.000 229 21205.49 34.59 42839.64 47800.78 2014-08-17 22:38:28.000 229 21205.48 34.58 42839.63 47800.77 2014-08-17 22:38:29.000 229 21205.47 34.57 42839.65 47800.78 2014-08-17 22:38:30.000 229 21205.46 34.58 42839.64 47800.79 2014-08-17 22:38:31.000 229 21205.46 34.58 42839.65 47800.78 2014-08-17 22:38:32.000 229 21205.48 34.58 42839.66 47800.80 2014-08-17 22:38:33.000 229 21205.49 34.59 42839.71 47800.79 2014-08-17 22:38:34.000 229 21205.48 34.58 42839.69 47800.81 2014-08-17 22:38:35.000 229 21205.53 34.56 42839.69 47800.83 2014-08-17 22:38:36.000 229 21205.52 34.56 42839.70 47800.82 2014-08-17 22:38:37.000 229 21205.56 34.55 42839.71 47800.86 2014-08-17 22:38:38.000 229 21205.61 34.55 42839.72 47800.85 2014-08-17 22:38:39.000 229 21205.59 34.52 42839.73 47800.87 2014-08-17 22:38:40.000 229 21205.57 34.47 42839.74 47800.89 2014-08-17 22:38:41.000 229 21205.57 34.46 42839.78 47800.90 2014-08-17 22:38:42.000 229 21205.57 34.48 42839.77 47800.91 2014-08-17 22:38:43.000 229 21205.59 34.48 42839.77 47800.94 2014-08-17 22:38:44.000 229 21205.62 34.47 42839.77 47800.93 2014-08-17 22:38:45.000 229 21205.63 34.48 42839.75 47800.95 2014-08-17 22:38:46.000 229 21205.63 34.50 42839.79 47800.97 2014-08-17 22:38:47.000 229 21205.63 34.50 42839.79 47800.98 2014-08-17 22:38:48.000 229 21205.65 34.51 42839.79 47800.96 2014-08-17 22:38:49.000 229 21205.70 34.54 42839.79 47800.99 2014-08-17 22:38:50.000 229 21205.73 34.56 42839.76 47800.99 2014-08-17 22:38:51.000 229 21205.72 34.57 42839.75 47800.98 2014-08-17 22:38:52.000 229 21205.72 34.57 42839.76 47800.99 2014-08-17 22:38:53.000 229 21205.72 34.58 42839.79 47801.00 2014-08-17 22:38:54.000 229 21205.72 34.57 42839.76 47800.98 2014-08-17 22:38:55.000 229 21205.71 34.55 42839.77 47800.99 2014-08-17 22:38:56.000 229 21205.72 34.54 42839.77 47801.01 2014-08-17 22:38:57.000 229 21205.73 34.53 42839.79 47801.00 2014-08-17 22:38:58.000 229 21205.74 34.52 42839.77 47800.97 2014-08-17 22:38:59.000 229 21205.71 34.54 42839.76 47800.98 2014-08-17 22:39:00.000 229 21205.69 34.53 42839.76 47801.02 2014-08-17 22:39:01.000 229 21205.72 34.52 42839.79 47800.98 2014-08-17 22:39:02.000 229 21205.72 34.50 42839.75 47800.98 2014-08-17 22:39:03.000 229 21205.71 34.50 42839.75 47800.99 2014-08-17 22:39:04.000 229 21205.72 34.49 42839.77 47801.00 2014-08-17 22:39:05.000 229 21205.71 34.51 42839.77 47800.98 2014-08-17 22:39:06.000 229 21205.71 34.52 42839.79 47800.99 2014-08-17 22:39:07.000 229 21205.69 34.54 42839.77 47800.99 2014-08-17 22:39:08.000 229 21205.71 34.50 42839.74 47800.99 2014-08-17 22:39:09.000 229 21205.72 34.50 42839.75 47800.99 2014-08-17 22:39:10.000 229 21205.70 34.50 42839.77 47800.98 2014-08-17 22:39:11.000 229 21205.71 34.51 42839.76 47800.97 2014-08-17 22:39:12.000 229 21205.68 34.49 42839.77 47800.98 2014-08-17 22:39:13.000 229 21205.69 34.50 42839.78 47801.01 2014-08-17 22:39:14.000 229 21205.71 34.48 42839.77 47800.99 2014-08-17 22:39:15.000 229 21205.73 34.45 42839.79 47801.01 2014-08-17 22:39:16.000 229 21205.73 34.43 42839.82 47801.04 2014-08-17 22:39:17.000 229 21205.73 34.42 42839.85 47801.04 2014-08-17 22:39:18.000 229 21205.75 34.41 42839.87 47801.04 2014-08-17 22:39:19.000 229 21205.75 34.40 42839.85 47801.07 2014-08-17 22:39:20.000 229 21205.74 34.39 42839.87 47801.08 2014-08-17 22:39:21.000 229 21205.74 34.39 42839.88 47801.09 2014-08-17 22:39:22.000 229 21205.73 34.38 42839.87 47801.11 2014-08-17 22:39:23.000 229 21205.73 34.37 42839.88 47801.11 2014-08-17 22:39:24.000 229 21205.73 34.38 42839.91 47801.11 2014-08-17 22:39:25.000 229 21205.75 34.37 42839.89 47801.14 2014-08-17 22:39:26.000 229 21205.74 34.35 42839.93 47801.14 2014-08-17 22:39:27.000 229 21205.76 34.37 42839.92 47801.12 2014-08-17 22:39:28.000 229 21205.80 34.35 42839.93 47801.16 2014-08-17 22:39:29.000 229 21205.76 34.36 42839.95 47801.16 2014-08-17 22:39:30.000 229 21205.77 34.36 42839.94 47801.16 2014-08-17 22:39:31.000 229 21205.76 34.34 42839.93 47801.17 2014-08-17 22:39:32.000 229 21205.78 34.34 42839.92 47801.16 2014-08-17 22:39:33.000 229 21205.78 34.36 42839.95 47801.18 2014-08-17 22:39:34.000 229 21205.78 34.35 42839.93 47801.19 2014-08-17 22:39:35.000 229 21205.77 34.37 42839.92 47801.15 2014-08-17 22:39:36.000 229 21205.78 34.36 42839.88 47801.18 2014-08-17 22:39:37.000 229 21205.77 34.33 42839.86 47801.17 2014-08-17 22:39:38.000 229 21205.75 34.30 42839.88 47801.14 2014-08-17 22:39:39.000 229 21205.76 34.26 42839.92 47801.18 2014-08-17 22:39:40.000 229 21205.75 34.26 42839.96 47801.15 2014-08-17 22:39:41.000 229 21205.73 34.27 42839.96 47801.18 2014-08-17 22:39:42.000 229 21205.73 34.27 42839.96 47801.18 2014-08-17 22:39:43.000 229 21205.72 34.26 42839.97 47801.18 2014-08-17 22:39:44.000 229 21205.73 34.26 42839.96 47801.18 2014-08-17 22:39:45.000 229 21205.73 34.25 42839.94 47801.17 2014-08-17 22:39:46.000 229 21205.72 34.25 42839.94 47801.18 2014-08-17 22:39:47.000 229 21205.72 34.24 42839.96 47801.20 2014-08-17 22:39:48.000 229 21205.71 34.24 42839.97 47801.15 2014-08-17 22:39:49.000 229 21205.73 34.25 42839.95 47801.19 2014-08-17 22:39:50.000 229 21205.70 34.26 42839.96 47801.18 2014-08-17 22:39:51.000 229 21205.67 34.25 42839.96 47801.18 2014-08-17 22:39:52.000 229 21205.68 34.25 42839.96 47801.17 2014-08-17 22:39:53.000 229 21205.68 34.26 42839.99 47801.18 2014-08-17 22:39:54.000 229 21205.67 34.24 42839.98 47801.18 2014-08-17 22:39:55.000 229 21205.66 34.24 42839.99 47801.16 2014-08-17 22:39:56.000 229 21205.66 34.24 42840.01 47801.17 2014-08-17 22:39:57.000 229 21205.65 34.24 42839.96 47801.17 2014-08-17 22:39:58.000 229 21205.66 34.25 42839.94 47801.16 2014-08-17 22:39:59.000 229 21205.68 34.27 42839.97 47801.15 2014-08-17 22:40:00.000 229 21205.65 34.26 42839.96 47801.18 2014-08-17 22:40:01.000 229 21205.65 34.26 42839.93 47801.15 2014-08-17 22:40:02.000 229 21205.65 34.25 42839.95 47801.14 2014-08-17 22:40:03.000 229 21205.64 34.25 42839.96 47801.16 2014-08-17 22:40:04.000 229 21205.66 34.24 42839.96 47801.14 2014-08-17 22:40:05.000 229 21205.67 34.21 42839.96 47801.11 2014-08-17 22:40:06.000 229 21205.66 34.22 42839.93 47801.15 2014-08-17 22:40:07.000 229 21205.66 34.24 42839.96 47801.11 2014-08-17 22:40:08.000 229 21205.65 34.24 42839.98 47801.12 2014-08-17 22:40:09.000 229 21205.66 34.23 42839.95 47801.13 2014-08-17 22:40:10.000 229 21205.71 34.23 42839.94 47801.15 2014-08-17 22:40:11.000 229 21205.70 34.23 42839.92 47801.13 2014-08-17 22:40:12.000 229 21205.69 34.21 42839.91 47801.14 2014-08-17 22:40:13.000 229 21205.71 34.22 42839.92 47801.14 2014-08-17 22:40:14.000 229 21205.71 34.20 42839.93 47801.14 2014-08-17 22:40:15.000 229 21205.71 34.19 42839.95 47801.15 2014-08-17 22:40:16.000 229 21205.74 34.18 42839.97 47801.14 2014-08-17 22:40:17.000 229 21205.77 34.18 42839.96 47801.17 2014-08-17 22:40:18.000 229 21205.79 34.16 42839.95 47801.17 2014-08-17 22:40:19.000 229 21205.75 34.14 42839.97 47801.16 2014-08-17 22:40:20.000 229 21205.70 34.14 42839.95 47801.19 2014-08-17 22:40:21.000 229 21205.73 34.12 42839.96 47801.17 2014-08-17 22:40:22.000 229 21205.72 34.10 42839.98 47801.18 2014-08-17 22:40:23.000 229 21205.71 34.09 42839.96 47801.17 2014-08-17 22:40:24.000 229 21205.67 34.11 42839.96 47801.17 2014-08-17 22:40:25.000 229 21205.64 34.16 42839.97 47801.16 2014-08-17 22:40:26.000 229 21205.62 34.22 42839.93 47801.14 2014-08-17 22:40:27.000 229 21205.58 34.30 42839.90 47801.09 2014-08-17 22:40:28.000 229 21205.55 34.30 42839.82 47801.05 2014-08-17 22:40:29.000 229 21205.51 34.32 42839.78 47800.97 2014-08-17 22:40:30.000 229 21205.55 34.25 42839.77 47800.96 2014-08-17 22:40:31.000 229 21205.53 34.21 42839.80 47800.94 2014-08-17 22:40:32.000 229 21205.54 34.17 42839.84 47800.95 2014-08-17 22:40:33.000 229 21205.55 34.15 42839.84 47800.97 2014-08-17 22:40:34.000 229 21205.51 34.19 42839.82 47800.98 2014-08-17 22:40:35.000 229 21205.50 34.19 42839.84 47800.99 2014-08-17 22:40:36.000 229 21205.53 34.18 42839.85 47800.99 2014-08-17 22:40:37.000 229 21205.53 34.19 42839.86 47801.00 2014-08-17 22:40:38.000 229 21205.53 34.15 42839.88 47800.96 2014-08-17 22:40:39.000 229 21205.53 34.16 42839.88 47800.99 2014-08-17 22:40:40.000 229 21205.50 34.15 42839.92 47800.96 2014-08-17 22:40:41.000 229 21205.48 34.17 42839.92 47800.98 2014-08-17 22:40:42.000 229 21205.48 34.22 42839.88 47800.95 2014-08-17 22:40:43.000 229 21205.50 34.25 42839.85 47800.95 2014-08-17 22:40:44.000 229 21205.51 34.26 42839.82 47800.91 2014-08-17 22:40:45.000 229 21205.52 34.28 42839.79 47800.92 2014-08-17 22:40:46.000 229 21205.53 34.26 42839.77 47800.88 2014-08-17 22:40:47.000 229 21205.51 34.27 42839.80 47800.89 2014-08-17 22:40:48.000 229 21205.54 34.27 42839.82 47800.89 2014-08-17 22:40:49.000 229 21205.53 34.27 42839.81 47800.87 2014-08-17 22:40:50.000 229 21205.56 34.26 42839.80 47800.89 2014-08-17 22:40:51.000 229 21205.58 34.30 42839.79 47800.90 2014-08-17 22:40:52.000 229 21205.56 34.31 42839.80 47800.89 2014-08-17 22:40:53.000 229 21205.55 34.30 42839.76 47800.90 2014-08-17 22:40:54.000 229 21205.56 34.32 42839.78 47800.89 2014-08-17 22:40:55.000 229 21205.56 34.32 42839.78 47800.90 2014-08-17 22:40:56.000 229 21205.56 34.30 42839.76 47800.88 2014-08-17 22:40:57.000 229 21205.53 34.30 42839.75 47800.87 2014-08-17 22:40:58.000 229 21205.52 34.30 42839.78 47800.89 2014-08-17 22:40:59.000 229 21205.55 34.33 42839.81 47800.89 2014-08-17 22:41:00.000 229 21205.53 34.32 42839.79 47800.85 2014-08-17 22:41:01.000 229 21205.52 34.32 42839.78 47800.86 2014-08-17 22:41:02.000 229 21205.51 34.32 42839.78 47800.86 2014-08-17 22:41:03.000 229 21205.51 34.28 42839.80 47800.87 2014-08-17 22:41:04.000 229 21205.55 34.24 42839.82 47800.88 2014-08-17 22:41:05.000 229 21205.53 34.23 42839.83 47800.88 2014-08-17 22:41:06.000 229 21205.53 34.18 42839.84 47800.91 2014-08-17 22:41:07.000 229 21205.54 34.17 42839.86 47800.91 2014-08-17 22:41:08.000 229 21205.54 34.18 42839.87 47800.91 2014-08-17 22:41:09.000 229 21205.53 34.18 42839.87 47800.93 2014-08-17 22:41:10.000 229 21205.54 34.19 42839.87 47800.92 2014-08-17 22:41:11.000 229 21205.53 34.20 42839.85 47800.90 2014-08-17 22:41:12.000 229 21205.51 34.18 42839.84 47800.90 2014-08-17 22:41:13.000 229 21205.51 34.18 42839.82 47800.89 2014-08-17 22:41:14.000 229 21205.50 34.19 42839.80 47800.86 2014-08-17 22:41:15.000 229 21205.46 34.16 42839.81 47800.87 2014-08-17 22:41:16.000 229 21205.46 34.21 42839.81 47800.85 2014-08-17 22:41:17.000 229 21205.47 34.22 42839.76 47800.82 2014-08-17 22:41:18.000 229 21205.45 34.24 42839.72 47800.80 2014-08-17 22:41:19.000 229 21205.49 34.28 42839.69 47800.82 2014-08-17 22:41:20.000 229 21205.51 34.31 42839.67 47800.78 2014-08-17 22:41:21.000 229 21205.51 34.27 42839.68 47800.78 2014-08-17 22:41:22.000 229 21205.51 34.25 42839.71 47800.78 2014-08-17 22:41:23.000 229 21205.48 34.24 42839.70 47800.75 2014-08-17 22:41:24.000 229 21205.49 34.25 42839.71 47800.78 2014-08-17 22:41:25.000 229 21205.49 34.22 42839.72 47800.76 2014-08-17 22:41:26.000 229 21205.48 34.24 42839.73 47800.79 2014-08-17 22:41:27.000 229 21205.46 34.23 42839.73 47800.79 2014-08-17 22:41:28.000 229 21205.46 34.21 42839.74 47800.80 2014-08-17 22:41:29.000 229 21205.49 34.20 42839.75 47800.78 2014-08-17 22:41:30.000 229 21205.48 34.21 42839.76 47800.82 2014-08-17 22:41:31.000 229 21205.49 34.25 42839.77 47800.80 2014-08-17 22:41:32.000 229 21205.52 34.22 42839.75 47800.83 2014-08-17 22:41:33.000 229 21205.55 34.20 42839.76 47800.84 2014-08-17 22:41:34.000 229 21205.55 34.21 42839.79 47800.84 2014-08-17 22:41:35.000 229 21205.53 34.21 42839.78 47800.84 2014-08-17 22:41:36.000 229 21205.53 34.17 42839.81 47800.85 2014-08-17 22:41:37.000 229 21205.53 34.13 42839.83 47800.87 2014-08-17 22:41:38.000 229 21205.53 34.14 42839.86 47800.88 2014-08-17 22:41:39.000 229 21205.55 34.13 42839.89 47800.89 2014-08-17 22:41:40.000 229 21205.56 34.13 42839.89 47800.90 2014-08-17 22:41:41.000 229 21205.54 34.11 42839.87 47800.94 2014-08-17 22:41:42.000 229 21205.55 34.11 42839.91 47800.93 2014-08-17 22:41:43.000 229 21205.55 34.10 42839.90 47800.94 2014-08-17 22:41:44.000 229 21205.55 34.09 42839.89 47800.95 2014-08-17 22:41:45.000 229 21205.57 34.07 42839.91 47800.97 2014-08-17 22:41:46.000 229 21205.55 34.07 42839.88 47800.96 2014-08-17 22:41:47.000 229 21205.55 34.07 42839.96 47800.96 2014-08-17 22:41:48.000 229 21205.53 34.05 42839.91 47800.98 2014-08-17 22:41:49.000 229 21205.51 34.03 42839.93 47800.99 2014-08-17 22:41:50.000 229 21205.50 33.99 42839.94 47800.99 2014-08-17 22:41:51.000 229 21205.52 34.01 42839.95 47801.01 2014-08-17 22:41:52.000 229 21205.51 33.98 42839.94 47800.99 2014-08-17 22:41:53.000 229 21205.51 33.97 42839.97 47801.01 2014-08-17 22:41:54.000 229 21205.49 33.99 42839.96 47801.02 2014-08-17 22:41:55.000 229 21205.49 34.02 42839.97 47801.03 2014-08-17 22:41:56.000 229 21205.48 34.04 42839.95 47801.01 2014-08-17 22:41:57.000 229 21205.50 34.01 42839.94 47801.06 2014-08-17 22:41:58.000 229 21205.50 34.01 42839.97 47801.02 2014-08-17 22:41:59.000 229 21205.52 34.04 42839.96 47801.02 2014-08-17 22:42:00.000 229 21205.54 34.04 42839.95 47801.02 2014-08-17 22:42:01.000 229 21205.55 34.04 42839.92 47801.01 2014-08-17 22:42:02.000 229 21205.59 34.05 42839.93 47801.02 2014-08-17 22:42:03.000 229 21205.58 34.03 42839.92 47801.02 2014-08-17 22:42:04.000 229 21205.59 34.02 42839.90 47801.00 2014-08-17 22:42:05.000 229 21205.61 34.00 42839.90 47801.00 2014-08-17 22:42:06.000 229 21205.62 33.98 42839.92 47801.00 2014-08-17 22:42:07.000 229 21205.63 33.98 42839.91 47801.00 2014-08-17 22:42:08.000 229 21205.63 33.97 42839.92 47801.01 2014-08-17 22:42:09.000 229 21205.62 33.92 42839.92 47801.01 2014-08-17 22:42:10.000 229 21205.57 33.89 42839.88 47801.00 2014-08-17 22:42:11.000 229 21205.55 33.88 42839.90 47800.98 2014-08-17 22:42:12.000 229 21205.54 33.86 42839.89 47800.96 2014-08-17 22:42:13.000 229 21205.54 33.83 42839.87 47800.95 2014-08-17 22:42:14.000 229 21205.51 33.83 42839.84 47800.93 2014-08-17 22:42:15.000 229 21205.51 33.79 42839.88 47800.93 2014-08-17 22:42:16.000 229 21205.51 33.80 42839.87 47800.90 2014-08-17 22:42:17.000 229 21205.50 33.79 42839.85 47800.93 2014-08-17 22:42:18.000 229 21205.49 33.79 42839.86 47800.91 2014-08-17 22:42:19.000 229 21205.51 33.80 42839.85 47800.90 2014-08-17 22:42:20.000 229 21205.51 33.79 42839.85 47800.91 2014-08-17 22:42:21.000 229 21205.50 33.80 42839.86 47800.90 2014-08-17 22:42:22.000 229 21205.50 33.82 42839.85 47800.92 2014-08-17 22:42:23.000 229 21205.48 33.80 42839.85 47800.90 2014-08-17 22:42:24.000 229 21205.50 33.78 42839.84 47800.91 2014-08-17 22:42:25.000 229 21205.51 33.82 42839.82 47800.89 2014-08-17 22:42:26.000 229 21205.50 33.83 42839.79 47800.91 2014-08-17 22:42:27.000 229 21205.50 33.82 42839.77 47800.88 2014-08-17 22:42:28.000 229 21205.50 33.83 42839.79 47800.89 2014-08-17 22:42:29.000 229 21205.49 33.84 42839.78 47800.88 2014-08-17 22:42:30.000 229 21205.51 33.84 42839.79 47800.88 2014-08-17 22:42:31.000 229 21205.53 33.84 42839.80 47800.85 2014-08-17 22:42:32.000 229 21205.53 33.84 42839.79 47800.89 2014-08-17 22:42:33.000 229 21205.54 33.87 42839.82 47800.88 2014-08-17 22:42:34.000 229 21205.54 33.87 42839.82 47800.91 2014-08-17 22:42:35.000 229 21205.55 33.88 42839.80 47800.89 2014-08-17 22:42:36.000 229 21205.54 33.84 42839.78 47800.89 2014-08-17 22:42:37.000 229 21205.53 33.83 42839.78 47800.89 2014-08-17 22:42:38.000 229 21205.51 33.83 42839.80 47800.91 2014-08-17 22:42:39.000 229 21205.49 33.83 42839.77 47800.89 2014-08-17 22:42:40.000 229 21205.52 33.85 42839.79 47800.91 2014-08-17 22:42:41.000 229 21205.54 33.87 42839.78 47800.92 2014-08-17 22:42:42.000 229 21205.55 33.87 42839.82 47800.89 2014-08-17 22:42:43.000 229 21205.57 33.88 42839.80 47800.89 2014-08-17 22:42:44.000 229 21205.56 33.90 42839.77 47800.88 2014-08-17 22:42:45.000 229 21205.54 33.90 42839.78 47800.87 2014-08-17 22:42:46.000 229 21205.54 33.91 42839.76 47800.87 2014-08-17 22:42:47.000 229 21205.52 33.90 42839.74 47800.85 2014-08-17 22:42:48.000 229 21205.50 33.91 42839.75 47800.83 2014-08-17 22:42:49.000 229 21205.52 33.90 42839.76 47800.85 2014-08-17 22:42:50.000 229 21205.52 33.91 42839.74 47800.85 2014-08-17 22:42:51.000 229 21205.51 33.92 42839.76 47800.83 2014-08-17 22:42:52.000 229 21205.53 33.92 42839.76 47800.86 2014-08-17 22:42:53.000 229 21205.54 33.91 42839.75 47800.85 2014-08-17 22:42:54.000 229 21205.52 33.90 42839.76 47800.84 2014-08-17 22:42:55.000 229 21205.48 33.90 42839.74 47800.82 2014-08-17 22:42:56.000 229 21205.50 33.90 42839.75 47800.81 2014-08-17 22:42:57.000 229 21205.51 33.93 42839.73 47800.84 2014-08-17 22:42:58.000 229 21205.48 33.94 42839.69 47800.81 2014-08-17 22:42:59.000 229 21205.49 33.93 42839.72 47800.84 2014-08-17 22:43:00.000 229 21205.47 33.96 42839.73 47800.82 2014-08-17 22:43:01.000 229 21205.48 33.99 42839.73 47800.81 2014-08-17 22:43:02.000 229 21205.49 34.00 42839.75 47800.83 2014-08-17 22:43:03.000 229 21205.49 34.00 42839.74 47800.83 2014-08-17 22:43:04.000 229 21205.48 33.98 42839.75 47800.83 2014-08-17 22:43:05.000 229 21205.49 33.97 42839.72 47800.84 2014-08-17 22:43:06.000 229 21205.50 33.95 42839.72 47800.85 2014-08-17 22:43:07.000 229 21205.51 33.94 42839.74 47800.83 2014-08-17 22:43:08.000 229 21205.49 33.96 42839.76 47800.83 2014-08-17 22:43:09.000 229 21205.49 33.98 42839.78 47800.83 2014-08-17 22:43:10.000 229 21205.48 33.98 42839.75 47800.83 2014-08-17 22:43:11.000 229 21205.49 33.97 42839.73 47800.83 2014-08-17 22:43:12.000 229 21205.50 33.97 42839.73 47800.81 2014-08-17 22:43:13.000 229 21205.49 33.99 42839.77 47800.82 2014-08-17 22:43:14.000 229 21205.46 34.01 42839.78 47800.81 2014-08-17 22:43:15.000 229 21205.48 34.00 42839.78 47800.81 2014-08-17 22:43:16.000 229 21205.50 34.00 42839.76 47800.83 2014-08-17 22:43:17.000 229 21205.49 33.98 42839.74 47800.81 2014-08-17 22:43:18.000 229 21205.49 33.93 42839.73 47800.82 2014-08-17 22:43:19.000 229 21205.48 33.92 42839.72 47800.82 2014-08-17 22:43:20.000 229 21205.49 33.91 42839.75 47800.84 2014-08-17 22:43:21.000 229 21205.51 33.90 42839.77 47800.87 2014-08-17 22:43:22.000 229 21205.53 33.93 42839.77 47800.87 2014-08-17 22:43:23.000 229 21205.57 33.92 42839.78 47800.87 2014-08-17 22:43:24.000 229 21205.61 33.89 42839.82 47800.90 2014-08-17 22:43:25.000 229 21205.64 33.90 42839.81 47800.93 2014-08-17 22:43:26.000 229 21205.64 33.92 42839.82 47800.94 2014-08-17 22:43:27.000 229 21205.65 33.92 42839.86 47800.97 2014-08-17 22:43:28.000 229 21205.69 33.88 42839.88 47801.01 2014-08-17 22:43:29.000 229 21205.70 33.87 42839.87 47801.01 2014-08-17 22:43:30.000 229 21205.70 33.84 42839.90 47801.05 2014-08-17 22:43:31.000 229 21205.70 33.84 42839.92 47801.05 2014-08-17 22:43:32.000 229 21205.68 33.84 42839.94 47801.07 2014-08-17 22:43:33.000 229 21205.69 33.87 42839.96 47801.11 2014-08-17 22:43:34.000 229 21205.71 33.87 42839.96 47801.12 2014-08-17 22:43:35.000 229 21205.74 33.84 42839.94 47801.15 2014-08-17 22:43:36.000 229 21205.73 33.82 42839.97 47801.14 2014-08-17 22:43:37.000 229 21205.74 33.83 42839.97 47801.13 2014-08-17 22:43:38.000 229 21205.75 33.85 42839.99 47801.17 2014-08-17 22:43:39.000 229 21205.75 33.88 42840.00 47801.17 2014-08-17 22:43:40.000 229 21205.79 33.88 42839.98 47801.18 2014-08-17 22:43:41.000 229 21205.76 33.87 42839.99 47801.17 2014-08-17 22:43:42.000 229 21205.76 33.90 42840.00 47801.16 2014-08-17 22:43:43.000 229 21205.77 33.88 42840.00 47801.19 2014-08-17 22:43:44.000 229 21205.77 33.88 42840.03 47801.18 2014-08-17 22:43:45.000 229 21205.79 33.86 42840.03 47801.19 2014-08-17 22:43:46.000 229 21205.79 33.85 42840.03 47801.18 2014-08-17 22:43:47.000 229 21205.80 33.85 42840.00 47801.18 2014-08-17 22:43:48.000 229 21205.80 33.85 42840.02 47801.18 2014-08-17 22:43:49.000 229 21205.79 33.86 42839.99 47801.19 2014-08-17 22:43:50.000 229 21205.79 33.85 42839.98 47801.18 2014-08-17 22:43:51.000 229 21205.81 33.85 42839.99 47801.19 2014-08-17 22:43:52.000 229 21205.81 33.87 42839.99 47801.17 2014-08-17 22:43:53.000 229 21205.79 33.92 42839.96 47801.14 2014-08-17 22:43:54.000 229 21205.76 33.97 42839.96 47801.14 2014-08-17 22:43:55.000 229 21205.74 33.97 42839.91 47801.09 2014-08-17 22:43:56.000 229 21205.71 33.99 42839.86 47801.06 2014-08-17 22:43:57.000 229 21205.71 33.96 42839.89 47801.03 2014-08-17 22:43:58.000 229 21205.70 33.95 42839.87 47800.99 2014-08-17 22:43:59.000 229 21205.68 33.94 42839.85 47801.00 2014-08-17 22:44:00.000 229 21205.66 33.93 42839.83 47800.99 2014-08-17 22:44:01.000 229 21205.69 33.94 42839.85 47801.00 2014-08-17 22:44:02.000 229 21205.69 33.93 42839.85 47800.98 2014-08-17 22:44:03.000 229 21205.68 33.91 42839.84 47800.97 2014-08-17 22:44:04.000 229 21205.67 33.90 42839.86 47800.99 2014-08-17 22:44:05.000 229 21205.68 33.89 42839.87 47800.99 2014-08-17 22:44:06.000 229 21205.67 33.88 42839.89 47801.00 2014-08-17 22:44:07.000 229 21205.67 33.82 42839.88 47800.99 2014-08-17 22:44:08.000 229 21205.65 33.83 42839.86 47801.01 2014-08-17 22:44:09.000 229 21205.65 33.84 42839.87 47801.02 2014-08-17 22:44:10.000 229 21205.68 33.87 42839.89 47801.03 2014-08-17 22:44:11.000 229 21205.72 33.90 42839.91 47801.03 2014-08-17 22:44:12.000 229 21205.69 33.93 42839.90 47801.04 2014-08-17 22:44:13.000 229 21205.70 33.93 42839.87 47801.03 2014-08-17 22:44:14.000 229 21205.72 33.96 42839.87 47801.04 2014-08-17 22:44:15.000 229 21205.72 33.93 42839.89 47801.06 2014-08-17 22:44:16.000 229 21205.73 33.92 42839.86 47801.04 2014-08-17 22:44:17.000 229 21205.73 33.93 42839.86 47801.06 2014-08-17 22:44:18.000 229 21205.75 33.92 42839.87 47801.05 2014-08-17 22:44:19.000 229 21205.73 33.90 42839.90 47801.05 2014-08-17 22:44:20.000 229 21205.75 33.90 42839.88 47801.07 2014-08-17 22:44:21.000 229 21205.77 33.90 42839.88 47801.07 2014-08-17 22:44:22.000 229 21205.79 33.90 42839.86 47801.09 2014-08-17 22:44:23.000 229 21205.80 33.90 42839.87 47801.06 2014-08-17 22:44:24.000 229 21205.77 33.89 42839.90 47801.09 2014-08-17 22:44:25.000 229 21205.79 33.88 42839.92 47801.08 2014-08-17 22:44:26.000 229 21205.83 33.89 42839.92 47801.12 2014-08-17 22:44:27.000 229 21205.80 33.92 42839.91 47801.09 2014-08-17 22:44:28.000 229 21205.80 33.94 42839.92 47801.11 2014-08-17 22:44:29.000 229 21205.81 33.92 42839.89 47801.10 2014-08-17 22:44:30.000 229 21205.80 33.94 42839.85 47801.09 2014-08-17 22:44:31.000 229 21205.80 33.94 42839.85 47801.06 2014-08-17 22:44:32.000 229 21205.80 33.94 42839.89 47801.08 2014-08-17 22:44:33.000 229 21205.83 33.93 42839.85 47801.08 2014-08-17 22:44:34.000 229 21205.83 33.91 42839.89 47801.08 2014-08-17 22:44:35.000 229 21205.79 33.91 42839.89 47801.08 2014-08-17 22:44:36.000 229 21205.78 33.90 42839.90 47801.09 2014-08-17 22:44:37.000 229 21205.79 33.89 42839.90 47801.10 2014-08-17 22:44:38.000 229 21205.81 33.86 42839.91 47801.08 2014-08-17 22:44:39.000 229 21205.84 33.84 42839.92 47801.11 2014-08-17 22:44:40.000 229 21205.84 33.83 42839.96 47801.11 2014-08-17 22:44:41.000 229 21205.81 33.84 42839.94 47801.12 2014-08-17 22:44:42.000 229 21205.86 33.89 42839.92 47801.12 2014-08-17 22:44:43.000 229 21205.87 33.89 42839.92 47801.16 2014-08-17 22:44:44.000 229 21205.93 33.87 42839.87 47801.14 2014-08-17 22:44:45.000 229 21205.95 33.86 42839.88 47801.17 2014-08-17 22:44:46.000 229 21205.95 33.87 42839.90 47801.18 2014-08-17 22:44:47.000 229 21205.96 33.88 42839.90 47801.18 2014-08-17 22:44:48.000 229 21205.97 33.89 42839.89 47801.19 2014-08-17 22:44:49.000 229 21205.98 33.91 42839.91 47801.19 2014-08-17 22:44:50.000 229 21205.94 33.92 42839.90 47801.22 2014-08-17 22:44:51.000 229 21205.95 33.97 42839.94 47801.21 2014-08-17 22:44:52.000 229 21205.95 33.96 42839.95 47801.21 2014-08-17 22:44:53.000 229 21205.94 33.94 42839.97 47801.23 2014-08-17 22:44:54.000 229 21205.94 33.94 42840.00 47801.23 2014-08-17 22:44:55.000 229 21205.96 33.94 42839.96 47801.24 2014-08-17 22:44:56.000 229 21205.95 33.93 42839.95 47801.24 2014-08-17 22:44:57.000 229 21205.96 33.93 42839.97 47801.24 2014-08-17 22:44:58.000 229 21205.99 33.93 42839.97 47801.23 2014-08-17 22:44:59.000 229 21205.95 33.95 42839.94 47801.23 2014-08-17 22:45:00.000 229 21205.97 33.97 42839.93 47801.24 2014-08-17 22:45:01.000 229 21205.99 34.00 42839.94 47801.24 2014-08-17 22:45:02.000 229 21205.97 33.98 42839.94 47801.22 2014-08-17 22:45:03.000 229 21205.94 33.99 42839.90 47801.19 2014-08-17 22:45:04.000 229 21205.93 34.00 42839.85 47801.19 2014-08-17 22:45:05.000 229 21205.91 33.98 42839.89 47801.19 2014-08-17 22:45:06.000 229 21205.92 33.99 42839.92 47801.18 2014-08-17 22:45:07.000 229 21205.95 33.96 42839.92 47801.19 2014-08-17 22:45:08.000 229 21205.96 33.98 42839.92 47801.21 2014-08-17 22:45:09.000 229 21205.97 33.98 42839.90 47801.18 2014-08-17 22:45:10.000 229 21205.95 33.99 42839.89 47801.18 2014-08-17 22:45:11.000 229 21205.98 33.97 42839.90 47801.20 2014-08-17 22:45:12.000 229 21205.99 33.97 42839.87 47801.18 2014-08-17 22:45:13.000 229 21205.99 33.97 42839.85 47801.20 2014-08-17 22:45:14.000 229 21206.02 33.95 42839.85 47801.20 2014-08-17 22:45:15.000 229 21206.01 33.97 42839.88 47801.21 2014-08-17 22:45:16.000 229 21206.05 33.95 42839.90 47801.20 2014-08-17 22:45:17.000 229 21206.05 33.92 42839.89 47801.22 2014-08-17 22:45:18.000 229 21206.03 33.91 42839.91 47801.23 2014-08-17 22:45:19.000 229 21206.04 33.88 42839.90 47801.20 2014-08-17 22:45:20.000 229 21206.07 33.91 42839.91 47801.25 2014-08-17 22:45:21.000 229 21206.06 33.92 42839.92 47801.23 2014-08-17 22:45:22.000 229 21206.09 33.94 42839.91 47801.27 2014-08-17 22:45:23.000 229 21206.14 33.93 42839.90 47801.25 2014-08-17 22:45:24.000 229 21206.15 33.92 42839.93 47801.27 2014-08-17 22:45:25.000 229 21206.17 33.93 42839.94 47801.28 2014-08-17 22:45:26.000 229 21206.20 33.94 42839.92 47801.27 2014-08-17 22:45:27.000 229 21206.20 33.91 42839.91 47801.27 2014-08-17 22:45:28.000 229 21206.23 33.90 42839.90 47801.27 2014-08-17 22:45:29.000 229 21206.30 33.93 42839.86 47801.30 2014-08-17 22:45:30.000 229 21206.30 33.95 42839.86 47801.28 2014-08-17 22:45:31.000 229 21206.30 33.95 42839.84 47801.29 2014-08-17 22:45:32.000 229 21206.29 33.93 42839.86 47801.28 2014-08-17 22:45:33.000 229 21206.31 33.96 42839.84 47801.26 2014-08-17 22:45:34.000 229 21206.32 33.93 42839.88 47801.30 2014-08-17 22:45:35.000 229 21206.34 33.92 42839.87 47801.30 2014-08-17 22:45:36.000 229 21206.38 33.94 42839.89 47801.32 2014-08-17 22:45:37.000 229 21206.40 33.93 42839.91 47801.34 2014-08-17 22:45:38.000 229 21206.38 33.91 42839.90 47801.35 2014-08-17 22:45:39.000 229 21206.38 33.89 42839.88 47801.34 2014-08-17 22:45:40.000 229 21206.39 33.88 42839.89 47801.36 2014-08-17 22:45:41.000 229 21206.42 33.86 42839.88 47801.35 2014-08-17 22:45:42.000 229 21206.44 33.90 42839.90 47801.35 2014-08-17 22:45:43.000 229 21206.42 33.92 42839.92 47801.39 2014-08-17 22:45:44.000 229 21206.41 33.90 42839.92 47801.42 2014-08-17 22:45:45.000 229 21206.41 33.91 42839.89 47801.42 2014-08-17 22:45:46.000 229 21206.40 33.91 42839.91 47801.40 2014-08-17 22:45:47.000 229 21206.44 33.90 42839.89 47801.40 2014-08-17 22:45:48.000 229 21206.44 33.88 42839.93 47801.40 2014-08-17 22:45:49.000 229 21206.43 33.90 42839.93 47801.40 2014-08-17 22:45:50.000 229 21206.43 33.89 42839.92 47801.40 2014-08-17 22:45:51.000 229 21206.44 33.89 42839.97 47801.42 2014-08-17 22:45:52.000 229 21206.43 33.87 42839.97 47801.41 2014-08-17 22:45:53.000 229 21206.43 33.85 42839.94 47801.42 2014-08-17 22:45:54.000 229 21206.45 33.89 42839.93 47801.41 2014-08-17 22:45:55.000 229 21206.43 33.88 42839.92 47801.41 2014-08-17 22:45:56.000 229 21206.45 33.84 42839.94 47801.41 2014-08-17 22:45:57.000 229 21206.45 33.83 42839.95 47801.39 2014-08-17 22:45:58.000 229 21206.43 33.85 42839.98 47801.43 2014-08-17 22:45:59.000 229 21206.45 33.85 42839.93 47801.42 2014-08-17 22:46:00.000 229 21206.44 33.84 42839.89 47801.42 2014-08-17 22:46:01.000 229 21206.48 33.85 42839.92 47801.42 2014-08-17 22:46:02.000 229 21206.50 33.84 42839.91 47801.42 2014-08-17 22:46:03.000 229 21206.50 33.83 42839.90 47801.42 2014-08-17 22:46:04.000 229 21206.51 33.83 42839.89 47801.42 2014-08-17 22:46:05.000 229 21206.50 33.83 42839.89 47801.43 2014-08-17 22:46:06.000 229 21206.50 33.81 42839.91 47801.43 2014-08-17 22:46:07.000 229 21206.50 33.80 42839.91 47801.44 2014-08-17 22:46:08.000 229 21206.53 33.78 42839.91 47801.45 2014-08-17 22:46:09.000 229 21206.55 33.78 42839.92 47801.44 2014-08-17 22:46:10.000 229 21206.57 33.78 42839.93 47801.47 2014-08-17 22:46:11.000 229 21206.60 33.75 42839.93 47801.48 2014-08-17 22:46:12.000 229 21206.59 33.76 42839.93 47801.49 2014-08-17 22:46:13.000 229 21206.59 33.76 42839.93 47801.50 2014-08-17 22:46:14.000 229 21206.58 33.75 42839.97 47801.49 2014-08-17 22:46:15.000 229 21206.58 33.74 42839.95 47801.51 2014-08-17 22:46:16.000 229 21206.62 33.73 42839.96 47801.52 2014-08-17 22:46:17.000 229 21206.61 33.70 42839.93 47801.53 2014-08-17 22:46:18.000 229 21206.64 33.68 42839.91 47801.57 2014-08-17 22:46:19.000 229 21206.68 33.69 42839.89 47801.56 2014-08-17 22:46:20.000 229 21206.67 33.71 42839.92 47801.62 2014-08-17 22:46:21.000 229 21206.68 33.71 42839.94 47801.61 2014-08-17 22:46:22.000 229 21206.72 33.72 42839.96 47801.61 2014-08-17 22:46:23.000 229 21206.73 33.72 42839.98 47801.62 2014-08-17 22:46:24.000 229 21206.76 33.71 42839.98 47801.64 2014-08-17 22:46:25.000 229 21206.78 33.69 42839.99 47801.64 2014-08-17 22:46:26.000 229 21206.75 33.70 42840.01 47801.65 2014-08-17 22:46:27.000 229 21206.77 33.73 42839.99 47801.66 2014-08-17 22:46:28.000 229 21206.79 33.72 42839.98 47801.69 2014-08-17 22:46:29.000 229 21206.79 33.70 42839.96 47801.68 2014-08-17 22:46:30.000 229 21206.78 33.72 42839.98 47801.68 2014-08-17 22:46:31.000 229 21206.79 33.74 42839.97 47801.68 2014-08-17 22:46:32.000 229 21206.81 33.73 42839.98 47801.70 2014-08-17 22:46:33.000 229 21206.81 33.73 42839.96 47801.68 2014-08-17 22:46:34.000 229 21206.81 33.73 42839.93 47801.71 2014-08-17 22:46:35.000 229 21206.81 33.70 42839.99 47801.68 2014-08-17 22:46:36.000 229 21206.79 33.70 42839.97 47801.70 2014-08-17 22:46:37.000 229 21206.79 33.71 42839.99 47801.69 2014-08-17 22:46:38.000 229 21206.77 33.70 42840.00 47801.69 2014-08-17 22:46:39.000 229 21206.78 33.70 42840.01 47801.70 2014-08-17 22:46:40.000 229 21206.78 33.71 42840.03 47801.69 2014-08-17 22:46:41.000 229 21206.77 33.73 42840.02 47801.69 2014-08-17 22:46:42.000 229 21206.77 33.74 42840.01 47801.68 2014-08-17 22:46:43.000 229 21206.76 33.74 42840.01 47801.70 2014-08-17 22:46:44.000 229 21206.75 33.76 42840.00 47801.67 2014-08-17 22:46:45.000 229 21206.75 33.77 42839.98 47801.68 2014-08-17 22:46:46.000 229 21206.74 33.79 42839.94 47801.67 2014-08-17 22:46:47.000 229 21206.75 33.80 42839.95 47801.66 2014-08-17 22:46:48.000 229 21206.78 33.78 42839.95 47801.67 2014-08-17 22:46:49.000 229 21206.74 33.81 42839.95 47801.67 2014-08-17 22:46:50.000 229 21206.76 33.84 42839.95 47801.66 2014-08-17 22:46:51.000 229 21206.74 33.86 42839.96 47801.65 2014-08-17 22:46:52.000 229 21206.75 33.86 42839.94 47801.62 2014-08-17 22:46:53.000 229 21206.77 33.88 42839.90 47801.62 2014-08-17 22:46:54.000 229 21206.75 33.86 42839.90 47801.62 2014-08-17 22:46:55.000 229 21206.78 33.86 42839.89 47801.59 2014-08-17 22:46:56.000 229 21206.80 33.84 42839.89 47801.60 2014-08-17 22:46:57.000 229 21206.79 33.84 42839.91 47801.61 2014-08-17 22:46:58.000 229 21206.80 33.85 42839.92 47801.61 2014-08-17 22:46:59.000 229 21206.79 33.80 42839.93 47801.57 2014-08-17 22:47:00.000 229 21206.77 33.76 42839.92 47801.60 2014-08-17 22:47:01.000 229 21206.79 33.74 42839.89 47801.61 2014-08-17 22:47:02.000 229 21206.82 33.74 42839.91 47801.61 2014-08-17 22:47:03.000 229 21206.82 33.75 42839.92 47801.64 2014-08-17 22:47:04.000 229 21206.86 33.73 42839.91 47801.65 2014-08-17 22:47:05.000 229 21206.89 33.73 42839.95 47801.67 2014-08-17 22:47:06.000 229 21206.88 33.74 42839.97 47801.69 2014-08-17 22:47:07.000 229 21206.90 33.72 42839.97 47801.71 2014-08-17 22:47:08.000 229 21206.91 33.72 42839.94 47801.71 2014-08-17 22:47:09.000 229 21206.90 33.72 42839.97 47801.70 2014-08-17 22:47:10.000 229 21206.92 33.70 42839.96 47801.73 2014-08-17 22:47:11.000 229 21206.92 33.71 42839.95 47801.72 2014-08-17 22:47:12.000 229 21206.91 33.71 42839.96 47801.71 2014-08-17 22:47:13.000 229 21206.93 33.73 42839.95 47801.72 2014-08-17 22:47:14.000 229 21206.95 33.75 42839.94 47801.69 2014-08-17 22:47:15.000 229 21206.91 33.76 42839.92 47801.70 2014-08-17 22:47:16.000 229 21206.91 33.76 42839.87 47801.66 2014-08-17 22:47:17.000 229 21206.90 33.77 42839.82 47801.66 2014-08-17 22:47:18.000 229 21206.88 33.78 42839.84 47801.63 2014-08-17 22:47:19.000 229 21206.88 33.80 42839.81 47801.60 2014-08-17 22:47:20.000 229 21206.87 33.79 42839.80 47801.61 2014-08-17 22:47:21.000 229 21206.87 33.78 42839.81 47801.55 2014-08-17 22:47:22.000 229 21206.89 33.77 42839.80 47801.57 2014-08-17 22:47:23.000 229 21206.86 33.77 42839.78 47801.56 2014-08-17 22:47:24.000 229 21206.86 33.75 42839.78 47801.56 2014-08-17 22:47:25.000 229 21206.90 33.73 42839.78 47801.53 2014-08-17 22:47:26.000 229 21206.91 33.68 42839.80 47801.56 2014-08-17 22:47:27.000 229 21206.95 33.60 42839.82 47801.56 2014-08-17 22:47:28.000 229 21206.97 33.59 42839.84 47801.64 2014-08-17 22:47:29.000 229 21206.99 33.56 42839.89 47801.67 2014-08-17 22:47:30.000 229 21207.00 33.50 42839.94 47801.70 2014-08-17 22:47:31.000 229 21207.00 33.49 42839.95 47801.74 2014-08-17 22:47:32.000 229 21206.98 33.50 42839.99 47801.75 2014-08-17 22:47:33.000 229 21207.02 33.49 42840.03 47801.80 2014-08-17 22:47:34.000 229 21207.00 33.50 42840.00 47801.79 2014-08-17 22:47:35.000 229 21207.02 33.49 42840.04 47801.82 2014-08-17 22:47:36.000 229 21207.02 33.50 42840.07 47801.85 2014-08-17 22:47:37.000 229 21207.03 33.49 42840.06 47801.87 2014-08-17 22:47:38.000 229 21207.05 33.49 42840.07 47801.87 2014-08-17 22:47:39.000 229 21207.04 33.47 42840.07 47801.87 2014-08-17 22:47:40.000 229 21207.07 33.45 42840.06 47801.87 2014-08-17 22:47:41.000 229 21207.10 33.40 42840.09 47801.88 2014-08-17 22:47:42.000 229 21207.08 33.43 42840.11 47801.90 2014-08-17 22:47:43.000 229 21207.07 33.41 42840.11 47801.90 2014-08-17 22:47:44.000 229 21207.07 33.41 42840.11 47801.93 2014-08-17 22:47:45.000 229 21207.10 33.39 42840.16 47801.90 2014-08-17 22:47:46.000 229 21207.12 33.37 42840.14 47801.91 2014-08-17 22:47:47.000 229 21207.15 33.38 42840.14 47801.91 2014-08-17 22:47:48.000 229 21207.15 33.40 42840.14 47801.95 2014-08-17 22:47:49.000 229 21207.15 33.41 42840.12 47801.93 2014-08-17 22:47:50.000 229 21207.15 33.43 42840.10 47801.96 2014-08-17 22:47:51.000 229 21207.16 33.45 42840.09 47801.92 2014-08-17 22:47:52.000 229 21207.13 33.42 42840.09 47801.94 2014-08-17 22:47:53.000 229 21207.16 33.40 42840.06 47801.94 2014-08-17 22:47:54.000 229 21207.18 33.41 42840.09 47801.93 2014-08-17 22:47:55.000 229 21207.19 33.41 42840.08 47801.94 2014-08-17 22:47:56.000 229 21207.18 33.40 42840.08 47801.92 2014-08-17 22:47:57.000 229 21207.16 33.40 42840.12 47801.93 2014-08-17 22:47:58.000 229 21207.16 33.38 42840.10 47801.93 2014-08-17 22:47:59.000 229 21207.18 33.35 42840.09 47801.93 2014-08-17 22:48:00.000 229 21207.19 33.37 42840.06 47801.94 2014-08-17 22:48:01.000 229 21207.20 33.39 42840.03 47801.94 2014-08-17 22:48:02.000 229 21207.17 33.38 42840.06 47801.94 2014-08-17 22:48:03.000 229 21207.17 33.36 42840.07 47801.92 2014-08-17 22:48:04.000 229 21207.16 33.38 42840.02 47801.92 2014-08-17 22:48:05.000 229 21207.18 33.37 42840.06 47801.91 2014-08-17 22:48:06.000 229 21207.16 33.34 42840.06 47801.92 2014-08-17 22:48:07.000 229 21207.15 33.33 42840.06 47801.90 2014-08-17 22:48:08.000 229 21207.12 33.32 42840.06 47801.94 2014-08-17 22:48:09.000 229 21207.11 33.31 42840.06 47801.92 2014-08-17 22:48:10.000 229 21207.11 33.30 42840.09 47801.95 2014-08-17 22:48:11.000 229 21207.10 33.30 42840.11 47801.94 2014-08-17 22:48:12.000 229 21207.10 33.28 42840.12 47801.95 2014-08-17 22:48:13.000 229 21207.10 33.28 42840.11 47802.00 2014-08-17 22:48:14.000 229 21207.12 33.27 42840.15 47801.98 2014-08-17 22:48:15.000 229 21207.15 33.26 42840.16 47802.00 2014-08-17 22:48:16.000 229 21207.16 33.28 42840.13 47802.01 2014-08-17 22:48:17.000 229 21207.18 33.28 42840.16 47802.00 2014-08-17 22:48:18.000 229 21207.18 33.27 42840.15 47802.02 2014-08-17 22:48:19.000 229 21207.17 33.27 42840.15 47802.03 2014-08-17 22:48:20.000 229 21207.19 33.25 42840.15 47802.01 2014-08-17 22:48:21.000 229 21207.17 33.24 42840.16 47802.02 2014-08-17 22:48:22.000 229 21207.21 33.27 42840.15 47802.02 2014-08-17 22:48:23.000 229 21207.23 33.29 42840.16 47802.05 2014-08-17 22:48:24.000 229 21207.22 33.29 42840.15 47802.05 2014-08-17 22:48:25.000 229 21207.25 33.26 42840.14 47802.04 2014-08-17 22:48:26.000 229 21207.25 33.28 42840.13 47802.04 2014-08-17 22:48:27.000 229 21207.28 33.24 42840.12 47802.04 2014-08-17 22:48:28.000 229 21207.32 33.23 42840.14 47802.04 2014-08-17 22:48:29.000 229 21207.33 33.22 42840.12 47802.02 2014-08-17 22:48:30.000 229 21207.33 33.22 42840.12 47802.02 2014-08-17 22:48:31.000 229 21207.31 33.20 42840.09 47802.02 2014-08-17 22:48:32.000 229 21207.30 33.21 42840.07 47801.99 2014-08-17 22:48:33.000 229 21207.30 33.17 42840.11 47802.01 2014-08-17 22:48:34.000 229 21207.32 33.15 42840.09 47802.03 2014-08-17 22:48:35.000 229 21207.29 33.13 42840.07 47802.01 2014-08-17 22:48:36.000 229 21207.30 33.12 42840.03 47801.98 2014-08-17 22:48:37.000 229 21207.30 33.09 42840.01 47801.97 2014-08-17 22:48:38.000 229 21207.31 33.07 42840.00 47801.96 2014-08-17 22:48:39.000 229 21207.29 33.07 42839.98 47801.95 2014-08-17 22:48:40.000 229 21207.32 33.08 42840.02 47801.92 2014-08-17 22:48:41.000 229 21207.29 33.09 42840.00 47801.95 2014-08-17 22:48:42.000 229 21207.33 33.06 42839.98 47801.92 2014-08-17 22:48:43.000 229 21207.37 33.04 42839.98 47801.93 2014-08-17 22:48:44.000 229 21207.37 33.04 42839.96 47801.95 2014-08-17 22:48:45.000 229 21207.37 33.03 42839.99 47801.92 2014-08-17 22:48:46.000 229 21207.41 33.04 42840.00 47801.93 2014-08-17 22:48:47.000 229 21207.38 33.04 42839.99 47801.92 2014-08-17 22:48:48.000 229 21207.34 33.04 42840.00 47801.92 2014-08-17 22:48:49.000 229 21207.33 33.06 42839.97 47801.91 2014-08-17 22:48:50.000 229 21207.31 33.10 42839.93 47801.90 2014-08-17 22:48:51.000 229 21207.30 33.11 42839.91 47801.88 2014-08-17 22:48:52.000 229 21207.30 33.12 42839.90 47801.85 2014-08-17 22:48:53.000 229 21207.30 33.08 42839.91 47801.82 2014-08-17 22:48:54.000 229 21207.32 33.06 42839.88 47801.83 2014-08-17 22:48:55.000 229 21207.33 33.08 42839.88 47801.81 2014-08-17 22:48:56.000 229 21207.34 33.07 42839.89 47801.84 2014-08-17 22:48:57.000 229 21207.32 33.07 42839.89 47801.80 2014-08-17 22:48:58.000 229 21207.32 33.05 42839.89 47801.81 2014-08-17 22:48:59.000 229 21207.33 33.05 42839.88 47801.80 2014-08-17 22:49:00.000 229 21207.32 33.06 42839.87 47801.81 2014-08-17 22:49:01.000 229 21207.34 33.06 42839.87 47801.82 2014-08-17 22:49:02.000 229 21207.37 33.05 42839.91 47801.82 2014-08-17 22:49:03.000 229 21207.35 33.06 42839.86 47801.82 2014-08-17 22:49:04.000 229 21207.35 33.06 42839.89 47801.82 2014-08-17 22:49:05.000 229 21207.38 33.03 42839.92 47801.82 2014-08-17 22:49:06.000 229 21207.35 33.04 42839.94 47801.83 2014-08-17 22:49:07.000 229 21207.35 33.03 42839.92 47801.82 2014-08-17 22:49:08.000 229 21207.37 33.03 42839.90 47801.83 2014-08-17 22:49:09.000 229 21207.35 33.04 42839.92 47801.84 2014-08-17 22:49:10.000 229 21207.37 33.06 42839.93 47801.84 2014-08-17 22:49:11.000 229 21207.38 33.07 42839.91 47801.87 2014-08-17 22:49:12.000 229 21207.39 33.08 42839.91 47801.86 2014-08-17 22:49:13.000 229 21207.42 33.09 42839.91 47801.87 2014-08-17 22:49:14.000 229 21207.40 33.10 42839.90 47801.88 2014-08-17 22:49:15.000 229 21207.41 33.11 42839.86 47801.87 2014-08-17 22:49:16.000 229 21207.39 33.12 42839.87 47801.85 2014-08-17 22:49:17.000 229 21207.37 33.14 42839.87 47801.85 2014-08-17 22:49:18.000 229 21207.37 33.14 42839.85 47801.83 2014-08-17 22:49:19.000 229 21207.38 33.16 42839.86 47801.82 2014-08-17 22:49:20.000 229 21207.41 33.20 42839.87 47801.83 2014-08-17 22:49:21.000 229 21207.42 33.19 42839.89 47801.81 2014-08-17 22:49:22.000 229 21207.40 33.21 42839.85 47801.85 2014-08-17 22:49:23.000 229 21207.42 33.25 42839.82 47801.81 2014-08-17 22:49:24.000 229 21207.43 33.23 42839.87 47801.84 2014-08-17 22:49:25.000 229 21207.45 33.26 42839.90 47801.86 2014-08-17 22:49:26.000 229 21207.50 33.26 42839.91 47801.87 2014-08-17 22:49:27.000 229 21207.50 33.27 42839.88 47801.90 2014-08-17 22:49:28.000 229 21207.50 33.27 42839.89 47801.88 2014-08-17 22:49:29.000 229 21207.53 33.25 42839.90 47801.91 2014-08-17 22:49:30.000 229 21207.52 33.26 42839.88 47801.91 2014-08-17 22:49:31.000 229 21207.51 33.26 42839.91 47801.91 2014-08-17 22:49:32.000 229 21207.53 33.24 42839.88 47801.90 2014-08-17 22:49:33.000 229 21207.47 33.29 42839.88 47801.94 2014-08-17 22:49:34.000 229 21207.43 33.33 42839.91 47801.88 2014-08-17 22:49:35.000 229 21207.43 33.35 42839.89 47801.88 2014-08-17 22:49:36.000 229 21207.43 33.34 42839.83 47801.84 2014-08-17 22:49:37.000 229 21207.40 33.32 42839.81 47801.81 2014-08-17 22:49:38.000 229 21207.42 33.33 42839.80 47801.81 2014-08-17 22:49:39.000 229 21207.42 33.34 42839.79 47801.77 2014-08-17 22:49:40.000 229 21207.46 33.34 42839.78 47801.76 2014-08-17 22:49:41.000 229 21207.45 33.34 42839.76 47801.75 2014-08-17 22:49:42.000 229 21207.45 33.34 42839.73 47801.76 2014-08-17 22:49:43.000 229 21207.46 33.36 42839.77 47801.75 2014-08-17 22:49:44.000 229 21207.48 33.39 42839.73 47801.74 2014-08-17 22:49:45.000 229 21207.50 33.41 42839.73 47801.74 2014-08-17 22:49:46.000 229 21207.52 33.42 42839.75 47801.76 2014-08-17 22:49:47.000 229 21207.54 33.42 42839.76 47801.74 2014-08-17 22:49:48.000 229 21207.54 33.43 42839.74 47801.77 2014-08-17 22:49:49.000 229 21207.57 33.44 42839.75 47801.77 2014-08-17 22:49:50.000 229 21207.57 33.46 42839.77 47801.77 2014-08-17 22:49:51.000 229 21207.56 33.45 42839.78 47801.79 2014-08-17 22:49:52.000 229 21207.56 33.43 42839.81 47801.78 2014-08-17 22:49:53.000 229 21207.57 33.45 42839.81 47801.79 2014-08-17 22:49:54.000 229 21207.58 33.46 42839.82 47801.82 2014-08-17 22:49:55.000 229 21207.56 33.45 42839.83 47801.83 2014-08-17 22:49:56.000 229 21207.56 33.47 42839.81 47801.82 2014-08-17 22:49:57.000 229 21207.57 33.48 42839.82 47801.83 2014-08-17 22:49:58.000 229 21207.56 33.47 42839.82 47801.84 2014-08-17 22:49:59.000 229 21207.55 33.47 42839.82 47801.82 2014-08-17 22:50:00.000 229 21207.54 33.46 42839.79 47801.83 2014-08-17 22:50:01.000 229 21207.54 33.49 42839.81 47801.82 2014-08-17 22:50:02.000 229 21207.51 33.52 42839.84 47801.83 2014-08-17 22:50:03.000 229 21207.55 33.49 42839.80 47801.82 2014-08-17 22:50:04.000 229 21207.54 33.46 42839.78 47801.81 2014-08-17 22:50:05.000 229 21207.51 33.44 42839.78 47801.78 2014-08-17 22:50:06.000 229 21207.51 33.45 42839.75 47801.76 2014-08-17 22:50:07.000 229 21207.49 33.42 42839.76 47801.77 2014-08-17 22:50:08.000 229 21207.48 33.41 42839.74 47801.71 2014-08-17 22:50:09.000 229 21207.46 33.38 42839.72 47801.72 2014-08-17 22:50:10.000 229 21207.49 33.37 42839.75 47801.72 2014-08-17 22:50:11.000 229 21207.49 33.35 42839.73 47801.71 2014-08-17 22:50:12.000 229 21207.46 33.36 42839.71 47801.68 2014-08-17 22:50:13.000 229 21207.47 33.37 42839.72 47801.71 2014-08-17 22:50:14.000 229 21207.45 33.36 42839.69 47801.68 2014-08-17 22:50:15.000 229 21207.46 33.37 42839.68 47801.69 2014-08-17 22:50:16.000 229 21207.45 33.38 42839.71 47801.69 2014-08-17 22:50:17.000 229 21207.47 33.40 42839.70 47801.67 2014-08-17 22:50:18.000 229 21207.44 33.39 42839.69 47801.67 2014-08-17 22:50:19.000 229 21207.42 33.44 42839.67 47801.66 2014-08-17 22:50:20.000 229 21207.40 33.46 42839.67 47801.67 2014-08-17 22:50:21.000 229 21207.41 33.48 42839.71 47801.65 2014-08-17 22:50:22.000 229 21207.41 33.51 42839.72 47801.65 2014-08-17 22:50:23.000 229 21207.42 33.53 42839.67 47801.67 2014-08-17 22:50:24.000 229 21207.44 33.56 42839.72 47801.66 2014-08-17 22:50:25.000 229 21207.46 33.60 42839.70 47801.67 2014-08-17 22:50:26.000 229 21207.48 33.58 42839.68 47801.71 2014-08-17 22:50:27.000 229 21207.49 33.59 42839.71 47801.71 2014-08-17 22:50:28.000 229 21207.52 33.57 42839.74 47801.74 2014-08-17 22:50:29.000 229 21207.55 33.55 42839.73 47801.76 2014-08-17 22:50:30.000 229 21207.59 33.52 42839.75 47801.80 2014-08-17 22:50:31.000 229 21207.60 33.51 42839.75 47801.82 2014-08-17 22:50:32.000 229 21207.62 33.48 42839.78 47801.84 2014-08-17 22:50:33.000 229 21207.60 33.48 42839.79 47801.87 2014-08-17 22:50:34.000 229 21207.61 33.49 42839.79 47801.86 2014-08-17 22:50:35.000 229 21207.60 33.50 42839.83 47801.88 2014-08-17 22:50:36.000 229 21207.60 33.51 42839.82 47801.87 2014-08-17 22:50:37.000 229 21207.58 33.48 42839.81 47801.86 2014-08-17 22:50:38.000 229 21207.59 33.47 42839.81 47801.87 2014-08-17 22:50:39.000 229 21207.58 33.49 42839.81 47801.85 2014-08-17 22:50:40.000 229 21207.59 33.48 42839.79 47801.85 2014-08-17 22:50:41.000 229 21207.60 33.49 42839.82 47801.86 2014-08-17 22:50:42.000 229 21207.61 33.50 42839.81 47801.86 2014-08-17 22:50:43.000 229 21207.61 33.48 42839.80 47801.85 2014-08-17 22:50:44.000 229 21207.56 33.48 42839.78 47801.86 2014-08-17 22:50:45.000 229 21207.55 33.46 42839.76 47801.84 2014-08-17 22:50:46.000 229 21207.56 33.43 42839.78 47801.86 2014-08-17 22:50:47.000 229 21207.58 33.44 42839.78 47801.85 2014-08-17 22:50:48.000 229 21207.58 33.43 42839.78 47801.87 2014-08-17 22:50:49.000 229 21207.59 33.39 42839.81 47801.86 2014-08-17 22:50:50.000 229 21207.61 33.36 42839.81 47801.87 2014-08-17 22:50:51.000 229 21207.60 33.36 42839.83 47801.88 2014-08-17 22:50:52.000 229 21207.58 33.34 42839.81 47801.88 2014-08-17 22:50:53.000 229 21207.56 33.33 42839.82 47801.87 2014-08-17 22:50:54.000 229 21207.59 33.35 42839.81 47801.84 2014-08-17 22:50:55.000 229 21207.61 33.34 42839.83 47801.86 2014-08-17 22:50:56.000 229 21207.62 33.35 42839.84 47801.89 2014-08-17 22:50:57.000 229 21207.63 33.34 42839.83 47801.88 2014-08-17 22:50:58.000 229 21207.63 33.35 42839.86 47801.90 2014-08-17 22:50:59.000 229 21207.64 33.34 42839.85 47801.89 2014-08-17 22:51:00.000 229 21207.67 33.33 42839.87 47801.94 2014-08-17 22:51:01.000 229 21207.71 33.33 42839.91 47801.95 2014-08-17 22:51:02.000 229 21207.72 33.29 42839.87 47801.97 2014-08-17 22:51:03.000 229 21207.77 33.27 42839.92 47802.02 2014-08-17 22:51:04.000 229 21207.77 33.28 42839.94 47802.04 2014-08-17 22:51:05.000 229 21207.78 33.26 42839.96 47802.06 2014-08-17 22:51:06.000 229 21207.79 33.26 42840.00 47802.08 2014-08-17 22:51:07.000 229 21207.78 33.29 42839.99 47802.09 2014-08-17 22:51:08.000 229 21207.78 33.29 42840.00 47802.13 2014-08-17 22:51:09.000 229 21207.82 33.28 42840.05 47802.14 2014-08-17 22:51:10.000 229 21207.85 33.27 42840.06 47802.18 2014-08-17 22:51:11.000 229 21207.84 33.25 42840.06 47802.19 2014-08-17 22:51:12.000 229 21207.83 33.23 42840.04 47802.19 2014-08-17 22:51:13.000 229 21207.84 33.21 42840.09 47802.21 2014-08-17 22:51:14.000 229 21207.83 33.21 42840.10 47802.23 2014-08-17 22:51:15.000 229 21207.80 33.20 42840.13 47802.22 2014-08-17 22:51:16.000 229 21207.73 33.18 42840.17 47802.24 2014-08-17 22:51:17.000 229 21207.69 33.17 42840.16 47802.24 2014-08-17 22:51:18.000 229 21207.67 33.17 42840.20 47802.23 2014-08-17 22:51:19.000 229 21207.69 33.19 42840.17 47802.25 2014-08-17 22:51:20.000 229 21207.67 33.21 42840.20 47802.24 2014-08-17 22:51:21.000 229 21207.64 33.23 42840.20 47802.24 2014-08-17 22:51:22.000 229 21207.64 33.25 42840.21 47802.26 2014-08-17 22:51:23.000 229 21207.68 33.24 42840.21 47802.25 2014-08-17 22:51:24.000 229 21207.68 33.24 42840.20 47802.25 2014-08-17 22:51:25.000 229 21207.69 33.23 42840.20 47802.27 2014-08-17 22:51:26.000 229 21207.71 33.23 42840.17 47802.25 2014-08-17 22:51:27.000 229 21207.71 33.21 42840.19 47802.26 2014-08-17 22:51:28.000 229 21207.69 33.20 42840.18 47802.26 2014-08-17 22:51:29.000 229 21207.69 33.17 42840.16 47802.25 2014-08-17 22:51:30.000 229 21207.69 33.15 42840.17 47802.26 2014-08-17 22:51:31.000 229 21207.64 33.12 42840.18 47802.24 2014-08-17 22:51:32.000 229 21207.67 33.12 42840.16 47802.23 2014-08-17 22:51:33.000 229 21207.66 33.13 42840.18 47802.25 2014-08-17 22:51:34.000 229 21207.64 33.11 42840.17 47802.23 2014-08-17 22:51:35.000 229 21207.64 33.09 42840.19 47802.21 2014-08-17 22:51:36.000 229 21207.62 33.08 42840.18 47802.24 2014-08-17 22:51:37.000 229 21207.63 33.07 42840.20 47802.23 2014-08-17 22:51:38.000 229 21207.63 33.07 42840.19 47802.23 2014-08-17 22:51:39.000 229 21207.62 33.07 42840.19 47802.22 2014-08-17 22:51:40.000 229 21207.63 33.09 42840.20 47802.23 2014-08-17 22:51:41.000 229 21207.64 33.10 42840.21 47802.26 2014-08-17 22:51:42.000 229 21207.65 33.12 42840.18 47802.22 2014-08-17 22:51:43.000 229 21207.66 33.10 42840.16 47802.22 2014-08-17 22:51:44.000 229 21207.65 33.08 42840.19 47802.22 2014-08-17 22:51:45.000 229 21207.63 33.09 42840.17 47802.21 2014-08-17 22:51:46.000 229 21207.64 33.09 42840.14 47802.22 2014-08-17 22:51:47.000 229 21207.62 33.08 42840.14 47802.19 2014-08-17 22:51:48.000 229 21207.59 33.05 42840.16 47802.21 2014-08-17 22:51:49.000 229 21207.61 33.05 42840.13 47802.19 2014-08-17 22:51:50.000 229 21207.62 33.05 42840.11 47802.20 2014-08-17 22:51:51.000 229 21207.60 33.04 42840.16 47802.20 2014-08-17 22:51:52.000 229 21207.58 33.02 42840.14 47802.17 2014-08-17 22:51:53.000 229 21207.59 33.01 42840.13 47802.17 2014-08-17 22:51:54.000 229 21207.60 33.02 42840.13 47802.17 2014-08-17 22:51:55.000 229 21207.63 33.03 42840.14 47802.18 2014-08-17 22:51:56.000 229 21207.61 33.02 42840.14 47802.16 2014-08-17 22:51:57.000 229 21207.63 33.02 42840.13 47802.17 2014-08-17 22:51:58.000 229 21207.61 33.02 42840.11 47802.16 2014-08-17 22:51:59.000 229 21207.61 32.99 42840.11 47802.16 2014-08-17 22:52:00.000 229 21207.62 32.98 42840.12 47802.17 2014-08-17 22:52:01.000 229 21207.62 32.98 42840.15 47802.15 2014-08-17 22:52:02.000 229 21207.62 32.98 42840.14 47802.14 2014-08-17 22:52:03.000 229 21207.60 32.96 42840.11 47802.16 2014-08-17 22:52:04.000 229 21207.59 32.95 42840.09 47802.16 2014-08-17 22:52:05.000 229 21207.60 32.95 42840.13 47802.15 2014-08-17 22:52:06.000 229 21207.62 32.93 42840.14 47802.15 2014-08-17 22:52:07.000 229 21207.65 32.89 42840.13 47802.15 2014-08-17 22:52:08.000 229 21207.66 32.90 42840.09 47802.15 2014-08-17 22:52:09.000 229 21207.67 32.92 42840.09 47802.15 2014-08-17 22:52:10.000 229 21207.71 32.92 42840.07 47802.13 2014-08-17 22:52:11.000 229 21207.72 32.96 42840.08 47802.15 2014-08-17 22:52:12.000 229 21207.71 33.03 42840.09 47802.15 2014-08-17 22:52:13.000 229 21207.67 33.06 42840.06 47802.15 2014-08-17 22:52:14.000 229 21207.66 33.06 42840.05 47802.11 2014-08-17 22:52:15.000 229 21207.64 33.07 42840.08 47802.13 2014-08-17 22:52:16.000 229 21207.60 33.09 42840.08 47802.08 2014-08-17 22:52:17.000 229 21207.55 33.10 42840.05 47802.08 2014-08-17 22:52:18.000 229 21207.53 33.08 42840.05 47802.06 2014-08-17 22:52:19.000 229 21207.52 33.08 42840.03 47802.04 2014-08-17 22:52:20.000 229 21207.48 33.07 42840.02 47802.01 2014-08-17 22:52:21.000 229 21207.48 33.08 42840.01 47802.00 2014-08-17 22:52:22.000 229 21207.49 33.07 42840.02 47801.99 2014-08-17 22:52:23.000 229 21207.44 33.03 42839.99 47802.00 2014-08-17 22:52:24.000 229 21207.42 33.02 42839.99 47801.96 2014-08-17 22:52:25.000 229 21207.38 33.00 42839.98 47801.93 2014-08-17 22:52:26.000 229 21207.38 32.98 42839.98 47801.92 2014-08-17 22:52:27.000 229 21207.37 32.97 42839.97 47801.92 2014-08-17 22:52:28.000 229 21207.36 32.97 42839.95 47801.92 2014-08-17 22:52:29.000 229 21207.38 32.98 42839.96 47801.90 2014-08-17 22:52:30.000 229 21207.40 32.98 42839.98 47801.90 2014-08-17 22:52:31.000 229 21207.37 33.02 42839.96 47801.90 2014-08-17 22:52:32.000 229 21207.35 33.08 42839.96 47801.89 2014-08-17 22:52:33.000 229 21207.38 33.16 42839.94 47801.90 2014-08-17 22:52:34.000 229 21207.38 33.22 42839.89 47801.88 2014-08-17 22:52:35.000 229 21207.35 33.23 42839.90 47801.83 2014-08-17 22:52:36.000 229 21207.34 33.22 42839.88 47801.81 2014-08-17 22:52:37.000 229 21207.39 33.22 42839.89 47801.83 2014-08-17 22:52:38.000 229 21207.40 33.23 42839.90 47801.80 2014-08-17 22:52:39.000 229 21207.35 33.25 42839.89 47801.83 2014-08-17 22:52:40.000 229 21207.36 33.22 42839.86 47801.82 2014-08-17 22:52:41.000 229 21207.37 33.26 42839.89 47801.81 2014-08-17 22:52:42.000 229 21207.37 33.26 42839.90 47801.82 2014-08-17 22:52:43.000 229 21207.33 33.28 42839.89 47801.84 2014-08-17 22:52:44.000 229 21207.36 33.30 42839.85 47801.79 2014-08-17 22:52:45.000 229 21207.36 33.31 42839.86 47801.81 2014-08-17 22:52:46.000 229 21207.37 33.31 42839.87 47801.84 2014-08-17 22:52:47.000 229 21207.37 33.31 42839.88 47801.81 2014-08-17 22:52:48.000 229 21207.38 33.33 42839.85 47801.82 2014-08-17 22:52:49.000 229 21207.40 33.34 42839.84 47801.82 2014-08-17 22:52:50.000 229 21207.38 33.37 42839.82 47801.80 2014-08-17 22:52:51.000 229 21207.36 33.38 42839.82 47801.82 2014-08-17 22:52:52.000 229 21207.39 33.39 42839.84 47801.83 2014-08-17 22:52:53.000 229 21207.36 33.40 42839.85 47801.82 2014-08-17 22:52:54.000 229 21207.41 33.39 42839.86 47801.83 2014-08-17 22:52:55.000 229 21207.40 33.36 42839.88 47801.84 2014-08-17 22:52:56.000 229 21207.39 33.37 42839.87 47801.82 2014-08-17 22:52:57.000 229 21207.40 33.38 42839.84 47801.81 2014-08-17 22:52:58.000 229 21207.39 33.40 42839.86 47801.86 2014-08-17 22:52:59.000 229 21207.36 33.43 42839.92 47801.85 2014-08-17 22:53:00.000 229 21207.34 33.44 42839.91 47801.83 2014-08-17 22:53:01.000 229 21207.35 33.44 42839.91 47801.83 2014-08-17 22:53:02.000 229 21207.30 33.43 42839.89 47801.84 2014-08-17 22:53:03.000 229 21207.31 33.43 42839.88 47801.83 2014-08-17 22:53:04.000 229 21207.31 33.47 42839.86 47801.81 2014-08-17 22:53:05.000 229 21207.30 33.45 42839.91 47801.83 2014-08-17 22:53:06.000 229 21207.30 33.42 42839.90 47801.81 2014-08-17 22:53:07.000 229 21207.31 33.42 42839.93 47801.83 2014-08-17 22:53:08.000 229 21207.29 33.42 42839.93 47801.83 2014-08-17 22:53:09.000 229 21207.28 33.42 42839.92 47801.84 2014-08-17 22:53:10.000 229 21207.28 33.43 42839.88 47801.83 2014-08-17 22:53:11.000 229 21207.30 33.41 42839.90 47801.85 2014-08-17 22:53:12.000 229 21207.30 33.40 42839.90 47801.83 2014-08-17 22:53:13.000 229 21207.29 33.38 42839.94 47801.84 2014-08-17 22:53:14.000 229 21207.24 33.38 42839.95 47801.83 2014-08-17 22:53:15.000 229 21207.24 33.37 42839.97 47801.82 2014-08-17 22:53:16.000 229 21207.24 33.38 42839.98 47801.83 2014-08-17 22:53:17.000 229 21207.20 33.42 42839.99 47801.85 2014-08-17 22:53:18.000 229 21207.19 33.44 42839.96 47801.84 2014-08-17 22:53:19.000 229 21207.18 33.44 42839.95 47801.83 2014-08-17 22:53:20.000 229 21207.20 33.46 42839.94 47801.81 2014-08-17 22:53:21.000 229 21207.18 33.46 42839.91 47801.79 2014-08-17 22:53:22.000 229 21207.16 33.46 42839.88 47801.78 2014-08-17 22:53:23.000 229 21207.18 33.46 42839.87 47801.75 2014-08-17 22:53:24.000 229 21207.18 33.48 42839.85 47801.78 2014-08-17 22:53:25.000 229 21207.18 33.46 42839.86 47801.76 2014-08-17 22:53:26.000 229 21207.18 33.47 42839.85 47801.75 2014-08-17 22:53:27.000 229 21207.18 33.47 42839.84 47801.73 2014-08-17 22:53:28.000 229 21207.17 33.46 42839.81 47801.72 2014-08-17 22:53:29.000 229 21207.14 33.46 42839.81 47801.72 2014-08-17 22:53:30.000 229 21207.14 33.45 42839.78 47801.74 2014-08-17 22:53:31.000 229 21207.12 33.44 42839.82 47801.71 2014-08-17 22:53:32.000 229 21207.17 33.42 42839.84 47801.72 2014-08-17 22:53:33.000 229 21207.16 33.41 42839.85 47801.70 2014-08-17 22:53:34.000 229 21207.17 33.39 42839.84 47801.73 2014-08-17 22:53:35.000 229 21207.19 33.35 42839.88 47801.73 2014-08-17 22:53:36.000 229 21207.18 33.34 42839.90 47801.72 2014-08-17 22:53:37.000 229 21207.14 33.31 42839.91 47801.74 2014-08-17 22:53:38.000 229 21207.13 33.31 42839.92 47801.76 2014-08-17 22:53:39.000 229 21207.12 33.30 42839.92 47801.76 2014-08-17 22:53:40.000 229 21207.12 33.30 42839.88 47801.76 2014-08-17 22:53:41.000 229 21207.13 33.32 42839.89 47801.75 2014-08-17 22:53:42.000 229 21207.10 33.33 42839.91 47801.71 2014-08-17 22:53:43.000 229 21207.13 33.35 42839.92 47801.74 2014-08-17 22:53:44.000 229 21207.13 33.34 42839.86 47801.74 2014-08-17 22:53:45.000 229 21207.12 33.35 42839.86 47801.74 2014-08-17 22:53:46.000 229 21207.09 33.34 42839.86 47801.73 2014-08-17 22:53:47.000 229 21207.06 33.34 42839.88 47801.70 2014-08-17 22:53:48.000 229 21207.05 33.31 42839.88 47801.72 2014-08-17 22:53:49.000 229 21207.03 33.27 42839.89 47801.73 2014-08-17 22:53:50.000 229 21207.02 33.25 42839.92 47801.72 2014-08-17 22:53:51.000 229 21207.05 33.25 42839.90 47801.70 2014-08-17 22:53:52.000 229 21207.03 33.23 42839.90 47801.72 2014-08-17 22:53:53.000 229 21207.00 33.22 42839.91 47801.69 2014-08-17 22:53:54.000 229 21207.00 33.24 42839.87 47801.69 2014-08-17 22:53:55.000 229 21207.04 33.25 42839.87 47801.69 2014-08-17 22:53:56.000 229 21207.05 33.25 42839.88 47801.70 2014-08-17 22:53:57.000 229 21207.03 33.25 42839.86 47801.69 2014-08-17 22:53:58.000 229 21207.01 33.24 42839.86 47801.67 2014-08-17 22:53:59.000 229 21207.02 33.24 42839.86 47801.67 2014-08-17 22:54:00.000 229 21207.00 33.28 42839.88 47801.65 2014-08-17 22:54:01.000 229 21206.98 33.29 42839.84 47801.64 2014-08-17 22:54:02.000 229 21206.98 33.28 42839.86 47801.62 2014-08-17 22:54:03.000 229 21206.95 33.28 42839.84 47801.62 2014-08-17 22:54:04.000 229 21206.95 33.28 42839.83 47801.63 2014-08-17 22:54:05.000 229 21206.96 33.26 42839.84 47801.62 2014-08-17 22:54:06.000 229 21206.96 33.20 42839.87 47801.63 2014-08-17 22:54:07.000 229 21206.97 33.16 42839.89 47801.63 2014-08-17 22:54:08.000 229 21207.02 33.12 42839.90 47801.68 2014-08-17 22:54:09.000 229 21207.03 33.10 42839.93 47801.70 2014-08-17 22:54:10.000 229 21207.04 33.07 42839.94 47801.73 2014-08-17 22:54:11.000 229 21207.05 33.04 42839.98 47801.74 2014-08-17 22:54:12.000 229 21207.08 33.05 42840.01 47801.78 2014-08-17 22:54:13.000 229 21207.10 33.03 42840.03 47801.80 2014-08-17 22:54:14.000 229 21207.12 33.04 42840.02 47801.82 2014-08-17 22:54:15.000 229 21207.10 33.04 42840.00 47801.83 2014-08-17 22:54:16.000 229 21207.07 33.03 42840.03 47801.84 2014-08-17 22:54:17.000 229 21207.05 33.00 42840.06 47801.84 2014-08-17 22:54:18.000 229 21207.06 32.97 42840.10 47801.86 2014-08-17 22:54:19.000 229 21207.05 32.97 42840.10 47801.89 2014-08-17 22:54:20.000 229 21207.04 32.96 42840.12 47801.90 2014-08-17 22:54:21.000 229 21207.04 32.96 42840.17 47801.89 2014-08-17 22:54:22.000 229 21207.04 32.94 42840.19 47801.96 2014-08-17 22:54:23.000 229 21207.02 32.95 42840.18 47801.91 2014-08-17 22:54:24.000 229 21207.01 32.97 42840.16 47801.94 2014-08-17 22:54:25.000 229 21207.01 32.99 42840.17 47801.95 2014-08-17 22:54:26.000 229 21207.04 33.00 42840.15 47801.96 2014-08-17 22:54:27.000 229 21207.01 32.99 42840.14 47801.95 2014-08-17 22:54:28.000 229 21207.00 32.98 42840.17 47801.91 2014-08-17 22:54:29.000 229 21207.01 32.98 42840.15 47801.93 2014-08-17 22:54:30.000 229 21207.03 32.99 42840.17 47801.92 2014-08-17 22:54:31.000 229 21207.04 32.99 42840.16 47801.91 2014-08-17 22:54:32.000 229 21207.08 32.99 42840.14 47801.93 2014-08-17 22:54:33.000 229 21207.10 33.01 42840.15 47801.93 2014-08-17 22:54:34.000 229 21207.12 33.00 42840.14 47801.94 2014-08-17 22:54:35.000 229 21207.10 33.03 42840.17 47801.92 2014-08-17 22:54:36.000 229 21207.10 33.07 42840.14 47801.92 2014-08-17 22:54:37.000 229 21207.10 33.08 42840.11 47801.93 2014-08-17 22:54:38.000 229 21207.11 33.09 42840.06 47801.93 2014-08-17 22:54:39.000 229 21207.13 33.09 42840.06 47801.92 2014-08-17 22:54:40.000 229 21207.12 33.07 42840.08 47801.89 2014-08-17 22:54:41.000 229 21207.12 33.08 42840.06 47801.91 2014-08-17 22:54:42.000 229 21207.09 33.06 42840.09 47801.92 2014-08-17 22:54:43.000 229 21207.11 33.04 42840.10 47801.92 2014-08-17 22:54:44.000 229 21207.13 33.03 42840.11 47801.91 2014-08-17 22:54:45.000 229 21207.14 33.02 42840.12 47801.94 2014-08-17 22:54:46.000 229 21207.12 33.03 42840.11 47801.92 2014-08-17 22:54:47.000 229 21207.13 33.00 42840.12 47801.94 2014-08-17 22:54:48.000 229 21207.16 32.99 42840.13 47801.95 2014-08-17 22:54:49.000 229 21207.16 32.99 42840.09 47801.93 2014-08-17 22:54:50.000 229 21207.19 32.99 42840.10 47801.95 2014-08-17 22:54:51.000 229 21207.19 33.01 42840.11 47801.98 2014-08-17 22:54:52.000 229 21207.21 33.00 42840.09 47801.97 2014-08-17 22:54:53.000 229 21207.21 32.99 42840.09 47801.97 2014-08-17 22:54:54.000 229 21207.23 32.98 42840.07 47801.97 2014-08-17 22:54:55.000 229 21207.23 32.99 42840.07 47801.96 2014-08-17 22:54:56.000 229 21207.24 32.99 42840.07 47801.95 2014-08-17 22:54:57.000 229 21207.20 32.98 42840.07 47801.95 2014-08-17 22:54:58.000 229 21207.21 32.97 42840.05 47801.96 2014-08-17 22:54:59.000 229 21207.25 32.96 42840.06 47801.96 2014-08-17 22:55:00.000 229 21207.21 32.95 42840.05 47801.94 2014-08-17 22:55:01.000 229 21207.22 32.93 42840.08 47801.95 2014-08-17 22:55:02.000 229 21207.21 32.95 42840.08 47801.96 2014-08-17 22:55:03.000 229 21207.21 32.94 42840.09 47801.96 2014-08-17 22:55:04.000 229 21207.22 32.92 42840.10 47801.98 2014-08-17 22:55:05.000 229 21207.22 32.93 42840.11 47801.96 2014-08-17 22:55:06.000 229 21207.21 32.93 42840.09 47801.98 2014-08-17 22:55:07.000 229 21207.21 32.93 42840.11 47801.99 2014-08-17 22:55:08.000 229 21207.24 32.92 42840.10 47801.98 2014-08-17 22:55:09.000 229 21207.23 32.90 42840.10 47801.99 2014-08-17 22:55:10.000 229 21207.23 32.93 42840.09 47801.98 2014-08-17 22:55:11.000 229 21207.25 32.94 42840.12 47801.98 2014-08-17 22:55:12.000 229 21207.23 32.94 42840.10 47802.00 2014-08-17 22:55:13.000 229 21207.25 32.94 42840.11 47801.98 2014-08-17 22:55:14.000 229 21207.27 32.96 42840.11 47801.98 2014-08-17 22:55:15.000 229 21207.25 32.98 42840.11 47802.02 2014-08-17 22:55:16.000 229 21207.24 32.98 42840.10 47801.98 2014-08-17 22:55:17.000 229 21207.24 32.99 42840.09 47801.96 2014-08-17 22:55:18.000 229 21207.23 32.98 42840.06 47801.98 2014-08-17 22:55:19.000 229 21207.24 32.98 42840.06 47801.95 2014-08-17 22:55:20.000 229 21207.28 32.97 42840.06 47801.96 2014-08-17 22:55:21.000 229 21207.31 32.98 42840.06 47801.96 2014-08-17 22:55:22.000 229 21207.32 32.99 42840.06 47801.95 2014-08-17 22:55:23.000 229 21207.30 32.97 42840.07 47801.96 2014-08-17 22:55:24.000 229 21207.28 32.96 42840.07 47801.96 2014-08-17 22:55:25.000 229 21207.27 33.00 42840.08 47801.95 2014-08-17 22:55:26.000 229 21207.25 33.09 42840.05 47801.95 2014-08-17 22:55:27.000 229 21207.24 33.15 42840.04 47801.93 2014-08-17 22:55:28.000 229 21207.25 33.18 42839.99 47801.88 2014-08-17 22:55:29.000 229 21207.23 33.20 42839.96 47801.88 2014-08-17 22:55:30.000 229 21207.23 33.23 42839.95 47801.85 2014-08-17 22:55:31.000 229 21207.24 33.28 42839.92 47801.81 2014-08-17 22:55:32.000 229 21207.23 33.29 42839.92 47801.83 2014-08-17 22:55:33.000 229 21207.26 33.34 42839.88 47801.83 2014-08-17 22:55:34.000 229 21207.27 33.35 42839.90 47801.80 2014-08-17 22:55:35.000 229 21207.27 33.37 42839.91 47801.79 2014-08-17 22:55:36.000 229 21207.27 33.38 42839.93 47801.82 2014-08-17 22:55:37.000 229 21207.31 33.40 42839.91 47801.79 2014-08-17 22:55:38.000 229 21207.34 33.41 42839.87 47801.78 2014-08-17 22:55:39.000 229 21207.34 33.41 42839.90 47801.80 2014-08-17 22:55:40.000 229 21207.34 33.41 42839.91 47801.80 2014-08-17 22:55:41.000 229 21207.36 33.42 42839.85 47801.81 2014-08-17 22:55:42.000 229 21207.36 33.40 42839.86 47801.79 2014-08-17 22:55:43.000 229 21207.39 33.37 42839.88 47801.84 2014-08-17 22:55:44.000 229 21207.38 33.38 42839.88 47801.80 2014-08-17 22:55:45.000 229 21207.40 33.39 42839.87 47801.83 2014-08-17 22:55:46.000 229 21207.39 33.36 42839.87 47801.84 2014-08-17 22:55:47.000 229 21207.39 33.36 42839.87 47801.83 2014-08-17 22:55:48.000 229 21207.39 33.35 42839.90 47801.84 2014-08-17 22:55:49.000 229 21207.41 33.34 42839.89 47801.85 2014-08-17 22:55:50.000 229 21207.43 33.35 42839.89 47801.84 2014-08-17 22:55:51.000 229 21207.41 33.35 42839.87 47801.85 2014-08-17 22:55:52.000 229 21207.40 33.34 42839.89 47801.86 2014-08-17 22:55:53.000 229 21207.39 33.35 42839.91 47801.83 2014-08-17 22:55:54.000 229 21207.39 33.33 42839.92 47801.84 2014-08-17 22:55:55.000 229 21207.41 33.31 42839.94 47801.85 2014-08-17 22:55:56.000 229 21207.39 33.29 42839.93 47801.84 2014-08-17 22:55:57.000 229 21207.38 33.27 42839.93 47801.85 2014-08-17 22:55:58.000 229 21207.39 33.28 42839.94 47801.86 2014-08-17 22:55:59.000 229 21207.38 33.29 42839.92 47801.85 2014-08-17 22:56:00.000 229 21207.42 33.31 42839.89 47801.84 2014-08-17 22:56:01.000 229 21207.46 33.31 42839.87 47801.84 2014-08-17 22:56:02.000 229 21207.42 33.32 42839.90 47801.85 2014-08-17 22:56:03.000 229 21207.41 33.34 42839.87 47801.85 2014-08-17 22:56:04.000 229 21207.41 33.35 42839.87 47801.82 2014-08-17 22:56:05.000 229 21207.41 33.37 42839.87 47801.84 2014-08-17 22:56:06.000 229 21207.42 33.36 42839.86 47801.82 2014-08-17 22:56:07.000 229 21207.41 33.37 42839.85 47801.81 2014-08-17 22:56:08.000 229 21207.38 33.38 42839.86 47801.80 2014-08-17 22:56:09.000 229 21207.37 33.38 42839.84 47801.80 2014-08-17 22:56:10.000 229 21207.36 33.36 42839.82 47801.78 2014-08-17 22:56:11.000 229 21207.37 33.36 42839.80 47801.77 2014-08-17 22:56:12.000 229 21207.36 33.36 42839.82 47801.77 2014-08-17 22:56:13.000 229 21207.37 33.36 42839.80 47801.77 2014-08-17 22:56:14.000 229 21207.31 33.35 42839.80 47801.76 2014-08-17 22:56:15.000 229 21207.33 33.34 42839.80 47801.74 2014-08-17 22:56:16.000 229 21207.32 33.33 42839.79 47801.74 2014-08-17 22:56:17.000 229 21207.30 33.32 42839.80 47801.72 2014-08-17 22:56:18.000 229 21207.31 33.32 42839.76 47801.72 2014-08-17 22:56:19.000 229 21207.28 33.31 42839.78 47801.73 2014-08-17 22:56:20.000 229 21207.33 33.27 42839.76 47801.73 2014-08-17 22:56:21.000 229 21207.35 33.28 42839.79 47801.73 2014-08-17 22:56:22.000 229 21207.34 33.28 42839.79 47801.75 2014-08-17 22:56:23.000 229 21207.35 33.28 42839.82 47801.75 2014-08-17 22:56:24.000 229 21207.32 33.27 42839.82 47801.73 2014-08-17 22:56:25.000 229 21207.33 33.26 42839.81 47801.72 2014-08-17 22:56:26.000 229 21207.33 33.23 42839.79 47801.75 2014-08-17 22:56:27.000 229 21207.35 33.21 42839.80 47801.75 2014-08-17 22:56:28.000 229 21207.34 33.20 42839.82 47801.75 2014-08-17 22:56:29.000 229 21207.34 33.20 42839.85 47801.78 2014-08-17 22:56:30.000 229 21207.37 33.20 42839.82 47801.75 2014-08-17 22:56:31.000 229 21207.35 33.19 42839.82 47801.76 2014-08-17 22:56:32.000 229 21207.33 33.21 42839.83 47801.79 2014-08-17 22:56:33.000 229 21207.35 33.18 42839.77 47801.80 2014-08-17 22:56:34.000 229 21207.34 33.17 42839.84 47801.76 2014-08-17 22:56:35.000 229 21207.37 33.14 42839.86 47801.81 2014-08-17 22:56:36.000 229 21207.40 33.14 42839.85 47801.79 2014-08-17 22:56:37.000 229 21207.40 33.12 42839.89 47801.82 2014-08-17 22:56:38.000 229 21207.40 33.11 42839.85 47801.82 2014-08-17 22:56:39.000 229 21207.44 33.10 42839.86 47801.82 2014-08-17 22:56:40.000 229 21207.46 33.08 42839.84 47801.85 2014-08-17 22:56:41.000 229 21207.44 33.08 42839.85 47801.85 2014-08-17 22:56:42.000 229 21207.44 33.06 42839.89 47801.90 2014-08-17 22:56:43.000 229 21207.48 33.04 42839.95 47801.92 2014-08-17 22:56:44.000 229 21207.48 33.03 42839.94 47801.89 2014-08-17 22:56:45.000 229 21207.50 33.01 42839.98 47801.95 2014-08-17 22:56:46.000 229 21207.53 32.99 42839.98 47801.96 2014-08-17 22:56:47.000 229 21207.54 32.96 42840.04 47801.97 2014-08-17 22:56:48.000 229 21207.54 32.95 42840.06 47802.01 2014-08-17 22:56:49.000 229 21207.53 32.97 42840.04 47802.02 2014-08-17 22:56:50.000 229 21207.55 32.96 42840.06 47802.05 2014-08-17 22:56:51.000 229 21207.56 32.96 42840.07 47802.06 2014-08-17 22:56:52.000 229 21207.57 32.97 42840.06 47802.08 2014-08-17 22:56:53.000 229 21207.56 32.98 42840.08 47802.05 2014-08-17 22:56:54.000 229 21207.58 32.98 42840.08 47802.09 2014-08-17 22:56:55.000 229 21207.55 32.97 42840.07 47802.08 2014-08-17 22:56:56.000 229 21207.56 32.97 42840.09 47802.09 2014-08-17 22:56:57.000 229 21207.55 32.97 42840.11 47802.09 2014-08-17 22:56:58.000 229 21207.52 33.01 42840.12 47802.09 2014-08-17 22:56:59.000 229 21207.54 32.98 42840.08 47802.08 2014-08-17 22:57:00.000 229 21207.53 32.98 42840.09 47802.12 2014-08-17 22:57:01.000 229 21207.52 33.01 42840.09 47802.09 2014-08-17 22:57:02.000 229 21207.54 32.98 42840.07 47802.12 2014-08-17 22:57:03.000 229 21207.54 32.97 42840.09 47802.10 2014-08-17 22:57:04.000 229 21207.52 32.98 42840.07 47802.10 2014-08-17 22:57:05.000 229 21207.55 32.97 42840.11 47802.11 2014-08-17 22:57:06.000 229 21207.54 32.98 42840.10 47802.09 2014-08-17 22:57:07.000 229 21207.49 33.00 42840.09 47802.11 2014-08-17 22:57:08.000 229 21207.48 33.01 42840.10 47802.10 2014-08-17 22:57:09.000 229 21207.48 33.00 42840.07 47802.08 2014-08-17 22:57:10.000 229 21207.46 32.97 42840.07 47802.06 2014-08-17 22:57:11.000 229 21207.45 32.98 42840.10 47802.08 2014-08-17 22:57:12.000 229 21207.46 32.97 42840.08 47802.07 2014-08-17 22:57:13.000 229 21207.44 32.98 42840.09 47802.07 2014-08-17 22:57:14.000 229 21207.43 32.96 42840.10 47802.06 2014-08-17 22:57:15.000 229 21207.43 32.95 42840.10 47802.06 2014-08-17 22:57:16.000 229 21207.45 32.96 42840.09 47802.05 2014-08-17 22:57:17.000 229 21207.41 32.96 42840.10 47802.06 2014-08-17 22:57:18.000 229 21207.41 32.94 42840.10 47802.05 2014-08-17 22:57:19.000 229 21207.41 32.95 42840.12 47802.06 2014-08-17 22:57:20.000 229 21207.42 32.96 42840.15 47802.06 2014-08-17 22:57:21.000 229 21207.45 32.98 42840.13 47802.05 2014-08-17 22:57:22.000 229 21207.44 32.97 42840.12 47802.07 2014-08-17 22:57:23.000 229 21207.43 32.99 42840.10 47802.06 2014-08-17 22:57:24.000 229 21207.43 33.01 42840.10 47802.07 2014-08-17 22:57:25.000 229 21207.43 32.99 42840.07 47802.05 2014-08-17 22:57:26.000 229 21207.40 32.99 42840.10 47802.06 2014-08-17 22:57:27.000 229 21207.39 32.98 42840.10 47802.07 2014-08-17 22:57:28.000 229 21207.39 32.96 42840.14 47802.07 2014-08-17 22:57:29.000 229 21207.41 32.99 42840.12 47802.07 2014-08-17 22:57:30.000 229 21207.39 33.00 42840.13 47802.07 2014-08-17 22:57:31.000 229 21207.39 33.02 42840.14 47802.07 2014-08-17 22:57:32.000 229 21207.37 33.04 42840.16 47802.04 2014-08-17 22:57:33.000 229 21207.35 33.02 42840.14 47802.06 2014-08-17 22:57:34.000 229 21207.32 33.06 42840.15 47802.05 2014-08-17 22:57:35.000 229 21207.30 33.08 42840.17 47802.04 2014-08-17 22:57:36.000 229 21207.31 33.09 42840.13 47802.02 2014-08-17 22:57:37.000 229 21207.30 33.07 42840.13 47802.04 2014-08-17 22:57:38.000 229 21207.29 33.07 42840.14 47802.01 2014-08-17 22:57:39.000 229 21207.26 33.07 42840.12 47801.99 2014-08-17 22:57:40.000 229 21207.24 33.08 42840.15 47802.01 2014-08-17 22:57:41.000 229 21207.22 33.07 42840.16 47802.02 2014-08-17 22:57:42.000 229 21207.23 33.07 42840.18 47802.01 2014-08-17 22:57:43.000 229 21207.23 33.08 42840.16 47802.01 2014-08-17 22:57:44.000 229 21207.22 33.08 42840.18 47802.03 2014-08-17 22:57:45.000 229 21207.23 33.10 42840.17 47802.02 2014-08-17 22:57:46.000 229 21207.22 33.11 42840.12 47802.02 2014-08-17 22:57:47.000 229 21207.23 33.11 42840.13 47801.98 2014-08-17 22:57:48.000 229 21207.25 33.13 42840.14 47802.01 2014-08-17 22:57:49.000 229 21207.19 33.14 42840.12 47801.99 2014-08-17 22:57:50.000 229 21207.19 33.14 42840.12 47801.99 2014-08-17 22:57:51.000 229 21207.16 33.17 42840.10 47801.98 2014-08-17 22:57:52.000 229 21207.17 33.19 42840.08 47801.95 2014-08-17 22:57:53.000 229 21207.17 33.19 42840.10 47801.95 2014-08-17 22:57:54.000 229 21207.15 33.19 42840.07 47801.94 2014-08-17 22:57:55.000 229 21207.14 33.18 42840.07 47801.91 2014-08-17 22:57:56.000 229 21207.12 33.18 42840.11 47801.92 2014-08-17 22:57:57.000 229 21207.14 33.18 42840.10 47801.91 2014-08-17 22:57:58.000 229 21207.15 33.18 42840.12 47801.89 2014-08-17 22:57:59.000 229 21207.14 33.17 42840.10 47801.91 2014-08-17 22:58:00.000 229 21207.16 33.18 42840.08 47801.87 2014-08-17 22:58:01.000 229 21207.16 33.19 42840.04 47801.90 2014-08-17 22:58:02.000 229 21207.16 33.19 42840.06 47801.91 2014-08-17 22:58:03.000 229 21207.17 33.22 42840.06 47801.90 2014-08-17 22:58:04.000 229 21207.19 33.24 42840.03 47801.90 2014-08-17 22:58:05.000 229 21207.22 33.21 42840.03 47801.89 2014-08-17 22:58:06.000 229 21207.21 33.22 42840.03 47801.87 2014-08-17 22:58:07.000 229 21207.17 33.22 42840.01 47801.87 2014-08-17 22:58:08.000 229 21207.17 33.21 42840.02 47801.87 2014-08-17 22:58:09.000 229 21207.16 33.22 42839.99 47801.85 2014-08-17 22:58:10.000 229 21207.14 33.23 42839.98 47801.86 2014-08-17 22:58:11.000 229 21207.14 33.22 42839.99 47801.85 2014-08-17 22:58:12.000 229 21207.14 33.26 42839.98 47801.87 2014-08-17 22:58:13.000 229 21207.12 33.31 42839.99 47801.83 2014-08-17 22:58:14.000 229 21207.12 33.35 42839.98 47801.81 2014-08-17 22:58:15.000 229 21207.11 33.40 42839.93 47801.82 2014-08-17 22:58:16.000 229 21207.12 33.41 42839.93 47801.78 2014-08-17 22:58:17.000 229 21207.11 33.43 42839.93 47801.76 2014-08-17 22:58:18.000 229 21207.12 33.47 42839.91 47801.74 2014-08-17 22:58:19.000 229 21207.11 33.48 42839.92 47801.73 2014-08-17 22:58:20.000 229 21207.11 33.45 42839.94 47801.72 2014-08-17 22:58:21.000 229 21207.12 33.49 42839.92 47801.72 2014-08-17 22:58:22.000 229 21207.09 33.53 42839.91 47801.72 2014-08-17 22:58:23.000 229 21207.11 33.55 42839.88 47801.69 2014-08-17 22:58:24.000 229 21207.11 33.55 42839.85 47801.68 2014-08-17 22:58:25.000 229 21207.10 33.58 42839.85 47801.70 2014-08-17 22:58:26.000 229 21207.07 33.59 42839.84 47801.70 2014-08-17 22:58:27.000 229 21207.08 33.61 42839.85 47801.68 2014-08-17 22:58:28.000 229 21207.11 33.60 42839.86 47801.70 2014-08-17 22:58:29.000 229 21207.09 33.63 42839.88 47801.67 2014-08-17 22:58:30.000 229 21207.09 33.63 42839.87 47801.70 2014-08-17 22:58:31.000 229 21207.09 33.64 42839.89 47801.67 2014-08-17 22:58:32.000 229 21207.09 33.66 42839.86 47801.67 2014-08-17 22:58:33.000 229 21207.06 33.68 42839.82 47801.66 2014-08-17 22:58:34.000 229 21207.06 33.72 42839.78 47801.65 2014-08-17 22:58:35.000 229 21207.06 33.72 42839.79 47801.65 2014-08-17 22:58:36.000 229 21207.06 33.74 42839.79 47801.66 2014-08-17 22:58:37.000 229 21207.07 33.75 42839.81 47801.64 2014-08-17 22:58:38.000 229 21207.04 33.76 42839.80 47801.65 2014-08-17 22:58:39.000 229 21207.03 33.75 42839.79 47801.65 2014-08-17 22:58:40.000 229 21207.02 33.73 42839.80 47801.62 2014-08-17 22:58:41.000 229 21207.04 33.73 42839.78 47801.61 2014-08-17 22:58:42.000 229 21207.05 33.74 42839.79 47801.63 2014-08-17 22:58:43.000 229 21207.03 33.75 42839.80 47801.63 2014-08-17 22:58:44.000 229 21207.05 33.74 42839.81 47801.61 2014-08-17 22:58:45.000 229 21207.03 33.74 42839.82 47801.60 2014-08-17 22:58:46.000 229 21207.01 33.78 42839.78 47801.61 2014-08-17 22:58:47.000 229 21207.04 33.78 42839.79 47801.60 2014-08-17 22:58:48.000 229 21207.03 33.77 42839.84 47801.62 2014-08-17 22:58:49.000 229 21207.00 33.76 42839.81 47801.58 2014-08-17 22:58:50.000 229 21206.99 33.77 42839.80 47801.57 2014-08-17 22:58:51.000 229 21206.99 33.77 42839.78 47801.58 2014-08-17 22:58:52.000 229 21207.00 33.76 42839.76 47801.56 2014-08-17 22:58:53.000 229 21206.98 33.76 42839.75 47801.55 2014-08-17 22:58:54.000 229 21206.97 33.76 42839.73 47801.53 2014-08-17 22:58:55.000 229 21206.95 33.72 42839.74 47801.52 2014-08-17 22:58:56.000 229 21206.99 33.70 42839.76 47801.52 2014-08-17 22:58:57.000 229 21206.97 33.71 42839.76 47801.50 2014-08-17 22:58:58.000 229 21206.94 33.71 42839.74 47801.50 2014-08-17 22:58:59.000 229 21206.91 33.69 42839.72 47801.50 2014-08-17 22:59:00.000 229 21206.92 33.69 42839.70 47801.50 2014-08-17 22:59:01.000 229 21206.94 33.67 42839.70 47801.48 2014-08-17 22:59:02.000 229 21206.96 33.66 42839.72 47801.49 2014-08-17 22:59:03.000 229 21206.99 33.65 42839.75 47801.50 2014-08-17 22:59:04.000 229 21207.01 33.62 42839.75 47801.52 2014-08-17 22:59:05.000 229 21207.03 33.60 42839.80 47801.53 2014-08-17 22:59:06.000 229 21207.04 33.59 42839.79 47801.55 2014-08-17 22:59:07.000 229 21207.04 33.61 42839.77 47801.56 2014-08-17 22:59:08.000 229 21207.05 33.63 42839.77 47801.57 2014-08-17 22:59:09.000 229 21207.06 33.61 42839.77 47801.61 2014-08-17 22:59:10.000 229 21207.04 33.64 42839.78 47801.58 2014-08-17 22:59:11.000 229 21207.06 33.60 42839.79 47801.58 2014-08-17 22:59:12.000 229 21207.09 33.59 42839.79 47801.60 2014-08-17 22:59:13.000 229 21207.08 33.58 42839.82 47801.59 2014-08-17 22:59:14.000 229 21207.11 33.56 42839.81 47801.62 2014-08-17 22:59:15.000 229 21207.11 33.53 42839.81 47801.62 2014-08-17 22:59:16.000 229 21207.15 33.52 42839.82 47801.64 2014-08-17 22:59:17.000 229 21207.17 33.53 42839.83 47801.66 2014-08-17 22:59:18.000 229 21207.14 33.56 42839.84 47801.67 2014-08-17 22:59:19.000 229 21207.13 33.56 42839.84 47801.68 2014-08-17 22:59:20.000 229 21207.16 33.54 42839.87 47801.69 2014-08-17 22:59:21.000 229 21207.20 33.52 42839.84 47801.70 2014-08-17 22:59:22.000 229 21207.22 33.54 42839.86 47801.72 2014-08-17 22:59:23.000 229 21207.24 33.53 42839.85 47801.73 2014-08-17 22:59:24.000 229 21207.24 33.54 42839.89 47801.74 2014-08-17 22:59:25.000 229 21207.27 33.53 42839.90 47801.78 2014-08-17 22:59:26.000 229 21207.27 33.52 42839.91 47801.77 2014-08-17 22:59:27.000 229 21207.26 33.51 42839.93 47801.82 2014-08-17 22:59:28.000 229 21207.27 33.50 42839.92 47801.83 2014-08-17 22:59:29.000 229 21207.32 33.51 42839.93 47801.82 2014-08-17 22:59:30.000 229 21207.33 33.49 42839.96 47801.86 2014-08-17 22:59:31.000 229 21207.32 33.48 42839.96 47801.83 2014-08-17 22:59:32.000 229 21207.34 33.51 42839.95 47801.86 2014-08-17 22:59:33.000 229 21207.34 33.50 42839.96 47801.86 2014-08-17 22:59:34.000 229 21207.33 33.51 42839.97 47801.88 2014-08-17 22:59:35.000 229 21207.34 33.50 42839.93 47801.87 2014-08-17 22:59:36.000 229 21207.37 33.48 42839.95 47801.87 2014-08-17 22:59:37.000 229 21207.38 33.48 42839.98 47801.88 2014-08-17 22:59:38.000 229 21207.41 33.48 42839.98 47801.91 2014-08-17 22:59:39.000 229 21207.41 33.50 42839.97 47801.90 2014-08-17 22:59:40.000 229 21207.42 33.52 42839.98 47801.92 2014-08-17 22:59:41.000 229 21207.40 33.50 42839.97 47801.89 2014-08-17 22:59:42.000 229 21207.42 33.48 42840.01 47801.94 2014-08-17 22:59:43.000 229 21207.44 33.49 42839.99 47801.90 2014-08-17 22:59:44.000 229 21207.43 33.48 42840.00 47801.96 2014-08-17 22:59:45.000 229 21207.49 33.46 42839.97 47801.90 2014-08-17 22:59:46.000 229 21207.50 33.46 42839.98 47801.95 2014-08-17 22:59:47.000 229 21207.51 33.47 42840.00 47801.95 2014-08-17 22:59:48.000 229 21207.53 33.46 42839.98 47801.98 2014-08-17 22:59:49.000 229 21207.54 33.47 42839.99 47801.97 2014-08-17 22:59:50.000 229 21207.60 33.46 42840.02 47801.98 2014-08-17 22:59:51.000 229 21207.61 33.45 42840.01 47802.02 2014-08-17 22:59:52.000 229 21207.63 33.44 42840.01 47802.01 2014-08-17 22:59:53.000 229 21207.63 33.45 42840.00 47802.03 2014-08-17 22:59:54.000 229 21207.65 33.46 42840.01 47802.06 2014-08-17 22:59:55.000 229 21207.69 33.46 42840.05 47802.05 2014-08-17 22:59:56.000 229 21207.70 33.46 42840.03 47802.08 2014-08-17 22:59:57.000 229 21207.71 33.46 42840.02 47802.10 2014-08-17 22:59:58.000 229 21207.73 33.47 42840.01 47802.11 2014-08-17 22:59:59.000 229 21207.74 33.50 42840.02 47802.10 2014-08-17 23:00:00.000 229 21207.77 33.47 42840.03 47802.11 2014-08-17 23:00:01.000 229 21207.79 33.46 42840.05 47802.14 2014-08-17 23:00:02.000 229 21207.80 33.47 42840.06 47802.13 2014-08-17 23:00:03.000 229 21207.83 33.48 42840.03 47802.17 2014-08-17 23:00:04.000 229 21207.89 33.45 42840.06 47802.17 2014-08-17 23:00:05.000 229 21207.88 33.46 42840.04 47802.18 2014-08-17 23:00:06.000 229 21207.88 33.45 42840.04 47802.21 2014-08-17 23:00:07.000 229 21207.93 33.45 42840.06 47802.22 2014-08-17 23:00:08.000 229 21207.98 33.45 42840.05 47802.21 2014-08-17 23:00:09.000 229 21208.00 33.45 42840.02 47802.22 2014-08-17 23:00:10.000 229 21208.04 33.44 42839.99 47802.24 2014-08-17 23:00:11.000 229 21208.02 33.45 42839.99 47802.27 2014-08-17 23:00:12.000 229 21208.06 33.46 42840.02 47802.26 2014-08-17 23:00:13.000 229 21208.09 33.44 42840.06 47802.29 2014-08-17 23:00:14.000 229 21208.09 33.44 42840.05 47802.28 2014-08-17 23:00:15.000 229 21208.13 33.43 42840.02 47802.31 2014-08-17 23:00:16.000 229 21208.16 33.43 42840.04 47802.32 2014-08-17 23:00:17.000 229 21208.17 33.43 42840.07 47802.33 2014-08-17 23:00:18.000 229 21208.20 33.43 42840.02 47802.33 2014-08-17 23:00:19.000 229 21208.20 33.44 42840.02 47802.33 2014-08-17 23:00:20.000 229 21208.23 33.43 42840.02 47802.33 2014-08-17 23:00:21.000 229 21208.26 33.43 42840.05 47802.34 2014-08-17 23:00:22.000 229 21208.25 33.43 42840.04 47802.36 2014-08-17 23:00:23.000 229 21208.31 33.43 42840.05 47802.36 2014-08-17 23:00:24.000 229 21208.33 33.42 42840.05 47802.38 2014-08-17 23:00:25.000 229 21208.35 33.42 42840.04 47802.36 2014-08-17 23:00:26.000 229 21208.38 33.42 42840.04 47802.37 2014-08-17 23:00:27.000 229 21208.38 33.43 42840.06 47802.38 2014-08-17 23:00:28.000 229 21208.39 33.44 42840.01 47802.37 2014-08-17 23:00:29.000 229 21208.38 33.44 42839.98 47802.38 2014-08-17 23:00:30.000 229 21208.43 33.42 42839.98 47802.40 2014-08-17 23:00:31.000 229 21208.49 33.41 42839.98 47802.40 2014-08-17 23:00:32.000 229 21208.47 33.44 42840.00 47802.40 2014-08-17 23:00:33.000 229 21208.46 33.49 42839.98 47802.40 2014-08-17 23:00:34.000 229 21208.51 33.52 42839.93 47802.41 2014-08-17 23:00:35.000 229 21208.54 33.55 42839.94 47802.36 2014-08-17 23:00:36.000 229 21208.55 33.56 42839.95 47802.38 2014-08-17 23:00:37.000 229 21208.58 33.55 42839.93 47802.37 2014-08-17 23:00:38.000 229 21208.58 33.53 42839.92 47802.38 2014-08-17 23:00:39.000 229 21208.61 33.54 42839.91 47802.40 2014-08-17 23:00:40.000 229 21208.61 33.55 42839.91 47802.39 2014-08-17 23:00:41.000 229 21208.65 33.54 42839.89 47802.40 2014-08-17 23:00:42.000 229 21208.66 33.53 42839.92 47802.39 2014-08-17 23:00:43.000 229 21208.66 33.54 42839.93 47802.41 2014-08-17 23:00:44.000 229 21208.66 33.51 42839.92 47802.42 2014-08-17 23:00:45.000 229 21208.64 33.51 42839.93 47802.41 2014-08-17 23:00:46.000 229 21208.68 33.52 42839.94 47802.45 2014-08-17 23:00:47.000 229 21208.70 33.53 42839.91 47802.44 2014-08-17 23:00:48.000 229 21208.71 33.50 42839.93 47802.47 2014-08-17 23:00:49.000 229 21208.73 33.52 42839.91 47802.48 2014-08-17 23:00:50.000 229 21208.77 33.58 42839.91 47802.49 2014-08-17 23:00:51.000 229 21208.80 33.57 42839.92 47802.48 2014-08-17 23:00:52.000 229 21208.79 33.57 42839.90 47802.49 2014-08-17 23:00:53.000 229 21208.81 33.56 42839.91 47802.48 2014-08-17 23:00:54.000 229 21208.85 33.55 42839.88 47802.50 2014-08-17 23:00:55.000 229 21208.86 33.58 42839.90 47802.53 2014-08-17 23:00:56.000 229 21208.88 33.58 42839.94 47802.54 2014-08-17 23:00:57.000 229 21208.91 33.60 42839.92 47802.54 2014-08-17 23:00:58.000 229 21208.90 33.63 42839.90 47802.56 2014-08-17 23:00:59.000 229 21208.90 33.65 42839.89 47802.53 2014-08-17 23:01:00.000 229 21208.95 33.66 42839.88 47802.53 2014-08-17 23:01:01.000 229 21209.00 33.65 42839.85 47802.53 2014-08-17 23:01:02.000 229 21209.00 33.67 42839.87 47802.51 2014-08-17 23:01:03.000 229 21209.01 33.67 42839.86 47802.54 2014-08-17 23:01:04.000 229 21209.02 33.70 42839.85 47802.55 2014-08-17 23:01:05.000 229 21209.02 33.68 42839.84 47802.54 2014-08-17 23:01:06.000 229 21209.05 33.65 42839.85 47802.54 2014-08-17 23:01:07.000 229 21209.06 33.63 42839.84 47802.53 2014-08-17 23:01:08.000 229 21209.04 33.62 42839.84 47802.53 2014-08-17 23:01:09.000 229 21209.04 33.61 42839.85 47802.54 2014-08-17 23:01:10.000 229 21209.05 33.61 42839.85 47802.53 2014-08-17 23:01:11.000 229 21209.06 33.59 42839.85 47802.54 2014-08-17 23:01:12.000 229 21209.04 33.59 42839.85 47802.52 2014-08-17 23:01:13.000 229 21209.05 33.57 42839.82 47802.53 2014-08-17 23:01:14.000 229 21209.08 33.57 42839.84 47802.55 2014-08-17 23:01:15.000 229 21209.09 33.57 42839.83 47802.55 2014-08-17 23:01:16.000 229 21209.11 33.54 42839.83 47802.59 2014-08-17 23:01:17.000 229 21209.12 33.53 42839.81 47802.56 2014-08-17 23:01:18.000 229 21209.13 33.50 42839.80 47802.59 2014-08-17 23:01:19.000 229 21209.13 33.50 42839.82 47802.58 2014-08-17 23:01:20.000 229 21209.15 33.49 42839.82 47802.56 2014-08-17 23:01:21.000 229 21209.15 33.49 42839.81 47802.56 2014-08-17 23:01:22.000 229 21209.13 33.47 42839.83 47802.54 2014-08-17 23:01:23.000 229 21209.14 33.44 42839.83 47802.53 2014-08-17 23:01:24.000 229 21209.11 33.41 42839.83 47802.54 2014-08-17 23:01:25.000 229 21209.13 33.37 42839.83 47802.52 2014-08-17 23:01:26.000 229 21209.13 33.38 42839.78 47802.51 2014-08-17 23:01:27.000 229 21209.15 33.34 42839.75 47802.51 2014-08-17 23:01:28.000 229 21209.16 33.29 42839.75 47802.53 2014-08-17 23:01:29.000 229 21209.17 33.25 42839.78 47802.51 2014-08-17 23:01:30.000 229 21209.17 33.23 42839.79 47802.52 2014-08-17 23:01:31.000 229 21209.16 33.22 42839.78 47802.54 2014-08-17 23:01:32.000 229 21209.17 33.20 42839.77 47802.55 2014-08-17 23:01:33.000 229 21209.19 33.17 42839.81 47802.58 2014-08-17 23:01:34.000 229 21209.22 33.12 42839.83 47802.59 2014-08-17 23:01:35.000 229 21209.28 33.08 42839.83 47802.60 2014-08-17 23:01:36.000 229 21209.26 33.07 42839.84 47802.63 2014-08-17 23:01:37.000 229 21209.26 33.06 42839.84 47802.65 2014-08-17 23:01:38.000 229 21209.29 33.03 42839.87 47802.68 2014-08-17 23:01:39.000 229 21209.27 33.03 42839.89 47802.66 2014-08-17 23:01:40.000 229 21209.28 33.02 42839.89 47802.67 2014-08-17 23:01:41.000 229 21209.26 33.01 42839.91 47802.67 2014-08-17 23:01:42.000 229 21209.28 33.01 42839.93 47802.68 2014-08-17 23:01:43.000 229 21209.27 33.01 42839.92 47802.67 2014-08-17 23:01:44.000 229 21209.31 32.99 42839.87 47802.68 2014-08-17 23:01:45.000 229 21209.30 32.97 42839.86 47802.69 2014-08-17 23:01:46.000 229 21209.31 32.96 42839.88 47802.68 2014-08-17 23:01:47.000 229 21209.34 32.96 42839.89 47802.69 2014-08-17 23:01:48.000 229 21209.33 32.95 42839.88 47802.68 2014-08-17 23:01:49.000 229 21209.32 32.96 42839.88 47802.71 2014-08-17 23:01:50.000 229 21209.36 32.92 42839.88 47802.67 2014-08-17 23:01:51.000 229 21209.39 32.89 42839.87 47802.70 2014-08-17 23:01:52.000 229 21209.38 32.88 42839.88 47802.71 2014-08-17 23:01:53.000 229 21209.41 32.85 42839.93 47802.74 2014-08-17 23:01:54.000 229 21209.41 32.83 42839.93 47802.75 2014-08-17 23:01:55.000 229 21209.45 32.80 42839.92 47802.77 2014-08-17 23:01:56.000 229 21209.47 32.76 42839.94 47802.80 2014-08-17 23:01:57.000 229 21209.48 32.76 42839.97 47802.82 2014-08-17 23:01:58.000 229 21209.49 32.75 42839.99 47802.82 2014-08-17 23:01:59.000 229 21209.48 32.72 42840.01 47802.84 2014-08-17 23:02:00.000 229 21209.50 32.71 42840.01 47802.84 2014-08-17 23:02:01.000 229 21209.51 32.73 42840.00 47802.86 2014-08-17 23:02:02.000 229 21209.51 32.70 42840.00 47802.88 2014-08-17 23:02:03.000 229 21209.52 32.69 42840.01 47802.87 2014-08-17 23:02:04.000 229 21209.52 32.67 42840.02 47802.88 2014-08-17 23:02:05.000 229 21209.55 32.68 42839.99 47802.87 2014-08-17 23:02:06.000 229 21209.54 32.65 42840.02 47802.91 2014-08-17 23:02:07.000 229 21209.56 32.64 42840.04 47802.92 2014-08-17 23:02:08.000 229 21209.58 32.60 42840.03 47802.95 2014-08-17 23:02:09.000 229 21209.57 32.58 42839.99 47802.93 2014-08-17 23:02:10.000 229 21209.56 32.57 42840.04 47802.95 2014-08-17 23:02:11.000 229 21209.57 32.57 42840.06 47802.96 2014-08-17 23:02:12.000 229 21209.57 32.53 42840.06 47802.99 2014-08-17 23:02:13.000 229 21209.56 32.52 42840.06 47803.00 2014-08-17 23:02:14.000 229 21209.59 32.51 42840.10 47803.01 2014-08-17 23:02:15.000 229 21209.59 32.49 42840.12 47803.00 2014-08-17 23:02:16.000 229 21209.61 32.48 42840.11 47803.03 2014-08-17 23:02:17.000 229 21209.61 32.45 42840.10 47803.04 2014-08-17 23:02:18.000 229 21209.62 32.45 42840.10 47803.03 2014-08-17 23:02:19.000 229 21209.65 32.44 42840.12 47803.04 2014-08-17 23:02:20.000 229 21209.66 32.44 42840.13 47803.07 2014-08-17 23:02:21.000 229 21209.66 32.42 42840.12 47803.05 2014-08-17 23:02:22.000 229 21209.64 32.43 42840.11 47803.06 2014-08-17 23:02:23.000 229 21209.63 32.43 42840.10 47803.05 2014-08-17 23:02:24.000 229 21209.65 32.41 42840.11 47803.07 2014-08-17 23:02:25.000 229 21209.67 32.41 42840.13 47803.08 2014-08-17 23:02:26.000 229 21209.68 32.38 42840.14 47803.06 2014-08-17 23:02:27.000 229 21209.67 32.38 42840.14 47803.07 2014-08-17 23:02:28.000 229 21209.67 32.37 42840.15 47803.09 2014-08-17 23:02:29.000 229 21209.68 32.35 42840.10 47803.06 2014-08-17 23:02:30.000 229 21209.65 32.33 42840.11 47803.09 2014-08-17 23:02:31.000 229 21209.69 32.29 42840.14 47803.07 2014-08-17 23:02:32.000 229 21209.70 32.28 42840.14 47803.10 2014-08-17 23:02:33.000 229 21209.70 32.26 42840.13 47803.11 2014-08-17 23:02:34.000 229 21209.74 32.27 42840.13 47803.08 2014-08-17 23:02:35.000 229 21209.73 32.29 42840.12 47803.10 2014-08-17 23:02:36.000 229 21209.72 32.27 42840.15 47803.10 2014-08-17 23:02:37.000 229 21209.73 32.28 42840.14 47803.10 2014-08-17 23:02:38.000 229 21209.72 32.28 42840.12 47803.09 2014-08-17 23:02:39.000 229 21209.73 32.29 42840.12 47803.11 2014-08-17 23:02:40.000 229 21209.74 32.28 42840.11 47803.09 2014-08-17 23:02:41.000 229 21209.73 32.28 42840.10 47803.11 2014-08-17 23:02:42.000 229 21209.72 32.26 42840.15 47803.10 2014-08-17 23:02:43.000 229 21209.74 32.24 42840.10 47803.08 2014-08-17 23:02:44.000 229 21209.75 32.24 42840.10 47803.10 2014-08-17 23:02:45.000 229 21209.72 32.25 42840.13 47803.08 2014-08-17 23:02:46.000 229 21209.73 32.23 42840.14 47803.08 2014-08-17 23:02:47.000 229 21209.74 32.23 42840.12 47803.09 2014-08-17 23:02:48.000 229 21209.76 32.23 42840.10 47803.10 2014-08-17 23:02:49.000 229 21209.74 32.19 42840.11 47803.08 2014-08-17 23:02:50.000 229 21209.74 32.18 42840.11 47803.09 2014-08-17 23:02:51.000 229 21209.76 32.16 42840.13 47803.09 2014-08-17 23:02:52.000 229 21209.75 32.15 42840.12 47803.11 2014-08-17 23:02:53.000 229 21209.74 32.14 42840.11 47803.10 2014-08-17 23:02:54.000 229 21209.73 32.13 42840.13 47803.10 2014-08-17 23:02:55.000 229 21209.75 32.11 42840.15 47803.13 2014-08-17 23:02:56.000 229 21209.77 32.09 42840.14 47803.10 2014-08-17 23:02:57.000 229 21209.74 32.09 42840.16 47803.14 2014-08-17 23:02:58.000 229 21209.75 32.09 42840.14 47803.12 2014-08-17 23:02:59.000 229 21209.79 32.10 42840.17 47803.10 2014-08-17 23:03:00.000 229 21209.80 32.08 42840.15 47803.13 2014-08-17 23:03:01.000 229 21209.77 32.06 42840.16 47803.13 2014-08-17 23:03:02.000 229 21209.78 32.04 42840.15 47803.12 2014-08-17 23:03:03.000 229 21209.77 32.06 42840.14 47803.12 2014-08-17 23:03:04.000 229 21209.75 32.07 42840.17 47803.10 2014-08-17 23:03:05.000 229 21209.73 32.08 42840.15 47803.08 2014-08-17 23:03:06.000 229 21209.73 32.06 42840.11 47803.07 2014-08-17 23:03:07.000 229 21209.73 32.08 42840.05 47803.05 2014-08-17 23:03:08.000 229 21209.75 32.10 42840.06 47803.03 2014-08-17 23:03:09.000 229 21209.75 32.09 42840.06 47803.02 2014-08-17 23:03:10.000 229 21209.71 32.09 42840.07 47803.02 2014-08-17 23:03:11.000 229 21209.71 32.07 42840.08 47803.01 2014-08-17 23:03:12.000 229 21209.72 32.04 42840.07 47803.02 2014-08-17 23:03:13.000 229 21209.74 32.03 42840.08 47803.00 2014-08-17 23:03:14.000 229 21209.73 32.04 42840.06 47803.01 2014-08-17 23:03:15.000 229 21209.74 32.04 42840.09 47803.00 2014-08-17 23:03:16.000 229 21209.75 32.02 42840.11 47803.02 2014-08-17 23:03:17.000 229 21209.73 32.04 42840.10 47803.04 2014-08-17 23:03:18.000 229 21209.68 32.11 42840.06 47803.00 2014-08-17 23:03:19.000 229 21209.67 32.13 42840.01 47802.98 2014-08-17 23:03:20.000 229 21209.68 32.15 42839.97 47802.92 2014-08-17 23:03:21.000 229 21209.72 32.14 42839.94 47802.91 2014-08-17 23:03:22.000 229 21209.72 32.11 42839.96 47802.90 2014-08-17 23:03:23.000 229 21209.69 32.13 42839.93 47802.87 2014-08-17 23:03:24.000 229 21209.71 32.13 42839.91 47802.87 2014-08-17 23:03:25.000 229 21209.67 32.12 42839.93 47802.86 2014-08-17 23:03:26.000 229 21209.66 32.13 42839.88 47802.85 2014-08-17 23:03:27.000 229 21209.67 32.13 42839.87 47802.82 2014-08-17 23:03:28.000 229 21209.68 32.14 42839.85 47802.80 2014-08-17 23:03:29.000 229 21209.67 32.13 42839.86 47802.81 2014-08-17 23:03:30.000 229 21209.67 32.13 42839.86 47802.78 2014-08-17 23:03:31.000 229 21209.67 32.14 42839.84 47802.77 2014-08-17 23:03:32.000 229 21209.66 32.14 42839.85 47802.76 2014-08-17 23:03:33.000 229 21209.65 32.14 42839.86 47802.79 2014-08-17 23:03:34.000 229 21209.63 32.13 42839.85 47802.77 2014-08-17 23:03:35.000 229 21209.66 32.12 42839.79 47802.78 2014-08-17 23:03:36.000 229 21209.67 32.11 42839.81 47802.79 2014-08-17 23:03:37.000 229 21209.68 32.11 42839.79 47802.75 2014-08-17 23:03:38.000 229 21209.70 32.11 42839.81 47802.79 2014-08-17 23:03:39.000 229 21209.68 32.13 42839.80 47802.76 2014-08-17 23:03:40.000 229 21209.70 32.11 42839.79 47802.78 2014-08-17 23:03:41.000 229 21209.72 32.10 42839.83 47802.77 2014-08-17 23:03:42.000 229 21209.72 32.07 42839.83 47802.78 2014-08-17 23:03:43.000 229 21209.75 32.03 42839.84 47802.82 2014-08-17 23:03:44.000 229 21209.75 32.00 42839.89 47802.81 2014-08-17 23:03:45.000 229 21209.77 31.99 42839.91 47802.87 2014-08-17 23:03:46.000 229 21209.82 31.96 42839.90 47802.91 2014-08-17 23:03:47.000 229 21209.83 31.96 42839.91 47802.91 2014-08-17 23:03:48.000 229 21209.85 31.96 42839.95 47802.94 2014-08-17 23:03:49.000 229 21209.79 31.97 42839.95 47802.96 2014-08-17 23:03:50.000 229 21209.80 31.93 42840.00 47802.98 2014-08-17 23:03:51.000 229 21209.82 31.94 42840.02 47803.00 2014-08-17 23:03:52.000 229 21209.83 31.94 42840.00 47803.00 2014-08-17 23:03:53.000 229 21209.84 31.92 42840.02 47803.04 2014-08-17 23:03:54.000 229 21209.85 31.94 42840.00 47803.05 2014-08-17 23:03:55.000 229 21209.86 31.93 42840.03 47803.03 2014-08-17 23:03:56.000 229 21209.84 31.92 42840.02 47803.04 2014-08-17 23:03:57.000 229 21209.82 31.94 42840.00 47803.06 2014-08-17 23:03:58.000 229 21209.83 31.93 42840.00 47803.05 2014-08-17 23:03:59.000 229 21209.87 31.95 42840.03 47803.04 2014-08-17 23:04:00.000 229 21209.89 31.95 42840.02 47803.06 2014-08-17 23:04:01.000 229 21209.90 31.95 42840.00 47803.06 2014-08-17 23:04:02.000 229 21209.91 31.94 42840.03 47803.07 2014-08-17 23:04:03.000 229 21209.92 31.96 42840.02 47803.08 2014-08-17 23:04:04.000 229 21209.91 31.99 42840.02 47803.08 2014-08-17 23:04:05.000 229 21209.91 31.97 42840.03 47803.07 2014-08-17 23:04:06.000 229 21209.93 31.96 42840.02 47803.06 2014-08-17 23:04:07.000 229 21209.93 31.96 42840.03 47803.06 2014-08-17 23:04:08.000 229 21209.95 31.94 42840.02 47803.10 2014-08-17 23:04:09.000 229 21209.97 31.97 42840.01 47803.10 2014-08-17 23:04:10.000 229 21209.95 31.96 42840.05 47803.10 2014-08-17 23:04:11.000 229 21209.96 31.97 42840.05 47803.11 2014-08-17 23:04:12.000 229 21209.97 31.99 42840.03 47803.08 2014-08-17 23:04:13.000 229 21209.95 32.01 42840.02 47803.09 2014-08-17 23:04:14.000 229 21209.95 32.01 42840.05 47803.06 2014-08-17 23:04:15.000 229 21209.99 31.99 42840.04 47803.09 2014-08-17 23:04:16.000 229 21210.01 32.01 42840.00 47803.08 2014-08-17 23:04:17.000 229 21210.00 32.03 42840.01 47803.08 2014-08-17 23:04:18.000 229 21210.02 32.04 42839.98 47803.05 2014-08-17 23:04:19.000 229 21210.03 32.04 42839.97 47803.08 2014-08-17 23:04:20.000 229 21209.99 32.04 42839.98 47803.07 2014-08-17 23:04:21.000 229 21209.97 32.06 42839.98 47803.06 2014-08-17 23:04:22.000 229 21209.99 32.08 42839.97 47803.06 2014-08-17 23:04:23.000 229 21209.99 32.09 42839.98 47803.07 2014-08-17 23:04:24.000 229 21210.00 32.09 42839.95 47803.06 2014-08-17 23:04:25.000 229 21210.00 32.09 42839.94 47803.04 2014-08-17 23:04:26.000 229 21210.03 32.08 42839.95 47803.06 2014-08-17 23:04:27.000 229 21210.02 32.11 42839.94 47803.05 2014-08-17 23:04:28.000 229 21210.05 32.11 42839.95 47803.08 2014-08-17 23:04:29.000 229 21210.08 32.09 42839.90 47803.07 2014-08-17 23:04:30.000 229 21210.08 32.11 42839.92 47803.07 2014-08-17 23:04:31.000 229 21210.08 32.12 42839.92 47803.09 2014-08-17 23:04:32.000 229 21210.09 32.13 42839.91 47803.07 2014-08-17 23:04:33.000 229 21210.09 32.13 42839.90 47803.06 2014-08-17 23:04:34.000 229 21210.09 32.12 42839.93 47803.07 2014-08-17 23:04:35.000 229 21210.11 32.14 42839.90 47803.07 2014-08-17 23:04:36.000 229 21210.09 32.20 42839.88 47803.09 2014-08-17 23:04:37.000 229 21210.07 32.24 42839.85 47803.05 2014-08-17 23:04:38.000 229 21210.11 32.24 42839.83 47803.03 2014-08-17 23:04:39.000 229 21210.07 32.24 42839.80 47803.01 2014-08-17 23:04:40.000 229 21210.07 32.26 42839.80 47803.01 2014-08-17 23:04:41.000 229 21210.11 32.24 42839.80 47802.98 2014-08-17 23:04:42.000 229 21210.10 32.23 42839.79 47802.96 2014-08-17 23:04:43.000 229 21210.09 32.22 42839.82 47802.98 2014-08-17 23:04:44.000 229 21210.12 32.17 42839.83 47802.98 2014-08-17 23:04:45.000 229 21210.12 32.14 42839.84 47802.97 2014-08-17 23:04:46.000 229 21210.16 32.11 42839.85 47803.02 2014-08-17 23:04:47.000 229 21210.18 32.09 42839.86 47803.06 2014-08-17 23:04:48.000 229 21210.17 32.09 42839.89 47803.06 2014-08-17 23:04:49.000 229 21210.21 32.09 42839.90 47803.10 2014-08-17 23:04:50.000 229 21210.21 32.06 42839.93 47803.12 2014-08-17 23:04:51.000 229 21210.19 32.06 42839.95 47803.15 2014-08-17 23:04:52.000 229 21210.21 32.04 42839.92 47803.15 2014-08-17 23:04:53.000 229 21210.23 32.04 42839.91 47803.15 2014-08-17 23:04:54.000 229 21210.25 32.03 42839.93 47803.17 2014-08-17 23:04:55.000 229 21210.26 32.03 42839.98 47803.18 2014-08-17 23:04:56.000 229 21210.26 32.01 42839.99 47803.19 2014-08-17 23:04:57.000 229 21210.29 32.01 42840.01 47803.19 2014-08-17 23:04:58.000 229 21210.28 32.01 42840.01 47803.20 2014-08-17 23:04:59.000 229 21210.28 32.01 42840.01 47803.22 2014-08-17 23:05:00.000 229 21210.28 32.00 42840.00 47803.19 2014-08-17 23:05:01.000 229 21210.29 32.01 42840.00 47803.21 2014-08-17 23:05:02.000 229 21210.29 32.00 42839.99 47803.22 2014-08-17 23:05:03.000 229 21210.29 31.99 42839.99 47803.23 2014-08-17 23:05:04.000 229 21210.32 31.99 42839.99 47803.24 2014-08-17 23:05:05.000 229 21210.33 31.98 42840.01 47803.25 2014-08-17 23:05:06.000 229 21210.36 31.98 42840.00 47803.25 2014-08-17 23:05:07.000 229 21210.37 32.02 42840.01 47803.25 2014-08-17 23:05:08.000 229 21210.41 32.02 42840.02 47803.27 2014-08-17 23:05:09.000 229 21210.43 32.01 42840.04 47803.30 2014-08-17 23:05:10.000 229 21210.48 32.02 42840.06 47803.32 2014-08-17 23:05:11.000 229 21210.50 32.05 42840.04 47803.32 2014-08-17 23:05:12.000 229 21210.48 32.08 42840.03 47803.33 2014-08-17 23:05:13.000 229 21210.51 32.09 42840.05 47803.37 2014-08-17 23:05:14.000 229 21210.54 32.07 42840.05 47803.38 2014-08-17 23:05:15.000 229 21210.51 32.09 42840.07 47803.39 2014-08-17 23:05:16.000 229 21210.52 32.11 42840.10 47803.41 2014-08-17 23:05:17.000 229 21210.53 32.10 42840.09 47803.42 2014-08-17 23:05:18.000 229 21210.53 32.11 42840.09 47803.41 2014-08-17 23:05:19.000 229 21210.54 32.11 42840.07 47803.42 2014-08-17 23:05:20.000 229 21210.53 32.07 42840.10 47803.45 2014-08-17 23:05:21.000 229 21210.53 32.05 42840.05 47803.43 2014-08-17 23:05:22.000 229 21210.53 32.05 42840.10 47803.43 2014-08-17 23:05:23.000 229 21210.53 32.04 42840.11 47803.44 2014-08-17 23:05:24.000 229 21210.56 32.07 42840.11 47803.42 2014-08-17 23:05:25.000 229 21210.57 32.07 42840.11 47803.42 2014-08-17 23:05:26.000 229 21210.54 32.06 42840.10 47803.45 2014-08-17 23:05:27.000 229 21210.53 32.04 42840.10 47803.41 2014-08-17 23:05:28.000 229 21210.52 32.03 42840.10 47803.45 2014-08-17 23:05:29.000 229 21210.54 32.05 42840.08 47803.42 2014-08-17 23:05:30.000 229 21210.52 32.04 42840.05 47803.39 2014-08-17 23:05:31.000 229 21210.53 32.04 42840.03 47803.39 2014-08-17 23:05:32.000 229 21210.54 32.03 42840.04 47803.38 2014-08-17 23:05:33.000 229 21210.57 32.02 42840.06 47803.37 2014-08-17 23:05:34.000 229 21210.60 32.00 42840.05 47803.38 2014-08-17 23:05:35.000 229 21210.58 31.99 42840.06 47803.39 2014-08-17 23:05:36.000 229 21210.60 31.99 42840.07 47803.42 2014-08-17 23:05:37.000 229 21210.59 31.99 42840.05 47803.41 2014-08-17 23:05:38.000 229 21210.61 31.98 42840.04 47803.43 2014-08-17 23:05:39.000 229 21210.60 31.98 42840.03 47803.41 2014-08-17 23:05:40.000 229 21210.61 31.99 42840.03 47803.42 2014-08-17 23:05:41.000 229 21210.62 31.97 42840.07 47803.41 2014-08-17 23:05:42.000 229 21210.62 31.99 42840.07 47803.42 2014-08-17 23:05:43.000 229 21210.59 32.00 42840.09 47803.42 2014-08-17 23:05:44.000 229 21210.60 31.99 42840.04 47803.42 2014-08-17 23:05:45.000 229 21210.58 31.97 42840.03 47803.44 2014-08-17 23:05:46.000 229 21210.61 31.98 42840.05 47803.40 2014-08-17 23:05:47.000 229 21210.62 31.95 42840.06 47803.43 2014-08-17 23:05:48.000 229 21210.61 31.98 42840.07 47803.43 2014-08-17 23:05:49.000 229 21210.59 31.96 42840.06 47803.41 2014-08-17 23:05:50.000 229 21210.57 31.95 42840.05 47803.42 2014-08-17 23:05:51.000 229 21210.57 31.92 42840.06 47803.39 2014-08-17 23:05:52.000 229 21210.54 31.91 42840.05 47803.37 2014-08-17 23:05:53.000 229 21210.55 31.87 42840.07 47803.39 2014-08-17 23:05:54.000 229 21210.51 31.86 42840.04 47803.36 2014-08-17 23:05:55.000 229 21210.52 31.83 42840.03 47803.38 2014-08-17 23:05:56.000 229 21210.47 31.80 42840.06 47803.36 2014-08-17 23:05:57.000 229 21210.49 31.79 42840.04 47803.39 2014-08-17 23:05:58.000 229 21210.50 31.78 42840.01 47803.36 2014-08-17 23:05:59.000 229 21210.50 31.77 42840.06 47803.38 2014-08-17 23:06:00.000 229 21210.51 31.78 42840.09 47803.38 2014-08-17 23:06:01.000 229 21210.51 31.75 42840.09 47803.37 2014-08-17 23:06:02.000 229 21210.49 31.74 42840.08 47803.37 2014-08-17 23:06:03.000 229 21210.50 31.74 42840.06 47803.39 2014-08-17 23:06:04.000 229 21210.49 31.72 42840.05 47803.36 2014-08-17 23:06:05.000 229 21210.50 31.72 42840.05 47803.38 2014-08-17 23:06:06.000 229 21210.49 31.73 42840.07 47803.39 2014-08-17 23:06:07.000 229 21210.46 31.72 42840.06 47803.38 2014-08-17 23:06:08.000 229 21210.45 31.72 42840.04 47803.38 2014-08-17 23:06:09.000 229 21210.49 31.72 42840.05 47803.35 2014-08-17 23:06:10.000 229 21210.48 31.74 42840.06 47803.36 2014-08-17 23:06:11.000 229 21210.45 31.76 42840.07 47803.36 2014-08-17 23:06:12.000 229 21210.45 31.74 42840.03 47803.35 2014-08-17 23:06:13.000 229 21210.44 31.76 42840.01 47803.32 2014-08-17 23:06:14.000 229 21210.43 31.77 42840.00 47803.33 2014-08-17 23:06:15.000 229 21210.40 31.76 42839.99 47803.32 2014-08-17 23:06:16.000 229 21210.40 31.77 42839.97 47803.28 2014-08-17 23:06:17.000 229 21210.40 31.78 42839.96 47803.28 2014-08-17 23:06:18.000 229 21210.42 31.77 42839.98 47803.27 2014-08-17 23:06:19.000 229 21210.42 31.76 42839.98 47803.27 2014-08-17 23:06:20.000 229 21210.39 31.76 42839.97 47803.27 2014-08-17 23:06:21.000 229 21210.39 31.80 42839.95 47803.26 2014-08-17 23:06:22.000 229 21210.38 31.79 42839.94 47803.23 2014-08-17 23:06:23.000 229 21210.42 31.79 42839.93 47803.24 2014-08-17 23:06:24.000 229 21210.42 31.81 42839.92 47803.24 2014-08-17 23:06:25.000 229 21210.41 31.81 42839.93 47803.23 2014-08-17 23:06:26.000 229 21210.38 31.83 42839.93 47803.23 2014-08-17 23:06:27.000 229 21210.39 31.85 42839.92 47803.24 2014-08-17 23:06:28.000 229 21210.38 31.86 42839.94 47803.23 2014-08-17 23:06:29.000 229 21210.35 31.85 42839.93 47803.19 2014-08-17 23:06:30.000 229 21210.35 31.84 42839.91 47803.21 2014-08-17 23:06:31.000 229 21210.35 31.85 42839.94 47803.18 2014-08-17 23:06:32.000 229 21210.34 31.81 42839.93 47803.20 2014-08-17 23:06:33.000 229 21210.34 31.82 42839.95 47803.19 2014-08-17 23:06:34.000 229 21210.35 31.83 42839.95 47803.19 2014-08-17 23:06:35.000 229 21210.33 31.85 42839.92 47803.19 2014-08-17 23:06:36.000 229 21210.33 31.82 42839.93 47803.21 2014-08-17 23:06:37.000 229 21210.36 31.84 42839.94 47803.21 2014-08-17 23:06:38.000 229 21210.34 31.84 42839.94 47803.22 2014-08-17 23:06:39.000 229 21210.33 31.80 42839.94 47803.21 2014-08-17 23:06:40.000 229 21210.33 31.80 42839.95 47803.22 2014-08-17 23:06:41.000 229 21210.32 31.84 42839.94 47803.21 2014-08-17 23:06:42.000 229 21210.34 31.86 42839.93 47803.21 2014-08-17 23:06:43.000 229 21210.35 31.86 42839.94 47803.22 2014-08-17 23:06:44.000 229 21210.35 31.84 42839.96 47803.21 2014-08-17 23:06:45.000 229 21210.34 31.83 42839.95 47803.21 2014-08-17 23:06:46.000 229 21210.32 31.83 42839.96 47803.20 2014-08-17 23:06:47.000 229 21210.31 31.83 42839.99 47803.22 2014-08-17 23:06:48.000 229 21210.31 31.82 42839.98 47803.24 2014-08-17 23:06:49.000 229 21210.35 31.82 42839.95 47803.21 2014-08-17 23:06:50.000 229 21210.33 31.83 42839.95 47803.19 2014-08-17 23:06:51.000 229 21210.30 31.83 42840.00 47803.21 2014-08-17 23:06:52.000 229 21210.32 31.82 42840.01 47803.21 2014-08-17 23:06:53.000 229 21210.31 31.81 42839.98 47803.21 2014-08-17 23:06:54.000 229 21210.31 31.80 42839.99 47803.20 2014-08-17 23:06:55.000 229 21210.31 31.78 42839.98 47803.22 2014-08-17 23:06:56.000 229 21210.33 31.79 42840.00 47803.22 2014-08-17 23:06:57.000 229 21210.33 31.77 42840.00 47803.24 2014-08-17 23:06:58.000 229 21210.33 31.75 42840.00 47803.24 2014-08-17 23:06:59.000 229 21210.31 31.72 42840.04 47803.25 2014-08-17 23:07:00.000 229 21210.30 31.73 42840.05 47803.27 2014-08-17 23:07:01.000 229 21210.31 31.73 42840.03 47803.26 2014-08-17 23:07:02.000 229 21210.33 31.72 42840.03 47803.29 2014-08-17 23:07:03.000 229 21210.33 31.72 42840.06 47803.29 2014-08-17 23:07:04.000 229 21210.37 31.72 42840.09 47803.29 2014-08-17 23:07:05.000 229 21210.35 31.72 42840.11 47803.30 2014-08-17 23:07:06.000 229 21210.35 31.72 42840.11 47803.33 2014-08-17 23:07:07.000 229 21210.35 31.71 42840.13 47803.33 2014-08-17 23:07:08.000 229 21210.35 31.73 42840.12 47803.34 2014-08-17 23:07:09.000 229 21210.35 31.74 42840.11 47803.34 2014-08-17 23:07:10.000 229 21210.33 31.75 42840.11 47803.35 2014-08-17 23:07:11.000 229 21210.34 31.75 42840.10 47803.37 2014-08-17 23:07:12.000 229 21210.33 31.75 42840.11 47803.34 2014-08-17 23:07:13.000 229 21210.31 31.78 42840.12 47803.35 2014-08-17 23:07:14.000 229 21210.32 31.83 42840.11 47803.33 2014-08-17 23:07:15.000 229 21210.29 31.87 42840.07 47803.31 2014-08-17 23:07:16.000 229 21210.26 31.93 42840.07 47803.27 2014-08-17 23:07:17.000 229 21210.26 31.94 42840.05 47803.23 2014-08-17 23:07:18.000 229 21210.24 31.92 42840.01 47803.23 2014-08-17 23:07:19.000 229 21210.22 31.93 42839.99 47803.21 2014-08-17 23:07:20.000 229 21210.21 31.95 42839.98 47803.20 2014-08-17 23:07:21.000 229 21210.21 31.96 42839.98 47803.19 2014-08-17 23:07:22.000 229 21210.22 31.97 42839.97 47803.16 2014-08-17 23:07:23.000 229 21210.20 31.97 42839.95 47803.15 2014-08-17 23:07:24.000 229 21210.20 31.97 42839.96 47803.14 2014-08-17 23:07:25.000 229 21210.19 31.96 42839.96 47803.15 2014-08-17 23:07:26.000 229 21210.20 31.97 42839.98 47803.15 2014-08-17 23:07:27.000 229 21210.23 31.97 42839.96 47803.14 2014-08-17 23:07:28.000 229 21210.18 31.98 42839.97 47803.14 2014-08-17 23:07:29.000 229 21210.16 31.99 42840.00 47803.13 2014-08-17 23:07:30.000 229 21210.15 31.99 42840.01 47803.12 2014-08-17 23:07:31.000 229 21210.18 31.98 42839.99 47803.13 2014-08-17 23:07:32.000 229 21210.15 32.00 42839.99 47803.11 2014-08-17 23:07:33.000 229 21210.17 31.98 42840.00 47803.11 2014-08-17 23:07:34.000 229 21210.16 31.98 42839.98 47803.11 2014-08-17 23:07:35.000 229 21210.15 31.97 42839.97 47803.12 2014-08-17 23:07:36.000 229 21210.17 31.99 42839.96 47803.10 2014-08-17 23:07:37.000 229 21210.19 32.00 42839.96 47803.12 2014-08-17 23:07:38.000 229 21210.20 31.99 42839.96 47803.14 2014-08-17 23:07:39.000 229 21210.22 31.98 42839.94 47803.10 2014-08-17 23:07:40.000 229 21210.24 32.00 42839.93 47803.16 2014-08-17 23:07:41.000 229 21210.22 32.01 42839.96 47803.14 2014-08-17 23:07:42.000 229 21210.24 32.04 42839.98 47803.15 2014-08-17 23:07:43.000 229 21210.25 32.05 42839.95 47803.13 2014-08-17 23:07:44.000 229 21210.22 32.09 42839.95 47803.15 2014-08-17 23:07:45.000 229 21210.22 32.11 42839.93 47803.13 2014-08-17 23:07:46.000 229 21210.20 32.10 42839.90 47803.11 2014-08-17 23:07:47.000 229 21210.20 32.07 42839.91 47803.12 2014-08-17 23:07:48.000 229 21210.23 32.07 42839.90 47803.13 2014-08-17 23:07:49.000 229 21210.23 32.05 42839.92 47803.13 2014-08-17 23:07:50.000 229 21210.22 32.04 42839.95 47803.15 2014-08-17 23:07:51.000 229 21210.22 32.05 42839.97 47803.16 2014-08-17 23:07:52.000 229 21210.22 32.06 42839.94 47803.14 2014-08-17 23:07:53.000 229 21210.20 32.08 42839.95 47803.18 2014-08-17 23:07:54.000 229 21210.18 32.08 42839.98 47803.19 2014-08-17 23:07:55.000 229 21210.19 32.08 42839.98 47803.16 2014-08-17 23:07:56.000 229 21210.18 32.09 42839.99 47803.17 2014-08-17 23:07:57.000 229 21210.18 32.09 42840.00 47803.14 2014-08-17 23:07:58.000 229 21210.20 32.11 42839.98 47803.17 2014-08-17 23:07:59.000 229 21210.19 32.12 42839.99 47803.18 2014-08-17 23:08:00.000 229 21210.17 32.12 42839.96 47803.16 2014-08-17 23:08:01.000 229 21210.16 32.10 42839.95 47803.17 2014-08-17 23:08:02.000 229 21210.16 32.10 42839.97 47803.14 2014-08-17 23:08:03.000 229 21210.14 32.11 42839.97 47803.14 2014-08-17 23:08:04.000 229 21210.14 32.12 42839.99 47803.16 2014-08-17 23:08:05.000 229 21210.16 32.10 42839.95 47803.15 2014-08-17 23:08:06.000 229 21210.16 32.06 42839.99 47803.16 2014-08-17 23:08:07.000 229 21210.18 32.02 42840.04 47803.17 2014-08-17 23:08:08.000 229 21210.21 32.01 42840.05 47803.20 2014-08-17 23:08:09.000 229 21210.22 32.02 42840.07 47803.23 2014-08-17 23:08:10.000 229 21210.21 32.03 42840.09 47803.25 2014-08-17 23:08:11.000 229 21210.21 32.00 42840.10 47803.28 2014-08-17 23:08:12.000 229 21210.20 32.01 42840.10 47803.27 2014-08-17 23:08:13.000 229 21210.20 32.01 42840.07 47803.28 2014-08-17 23:08:14.000 229 21210.22 32.03 42840.12 47803.28 2014-08-17 23:08:15.000 229 21210.21 32.03 42840.14 47803.27 2014-08-17 23:08:16.000 229 21210.23 32.04 42840.08 47803.29 2014-08-17 23:08:17.000 229 21210.23 32.03 42840.10 47803.27 2014-08-17 23:08:18.000 229 21210.21 32.04 42840.10 47803.28 2014-08-17 23:08:19.000 229 21210.19 32.02 42840.07 47803.27 2014-08-17 23:08:20.000 229 21210.18 32.03 42840.10 47803.29 2014-08-17 23:08:21.000 229 21210.15 32.05 42840.14 47803.29 2014-08-17 23:08:22.000 229 21210.16 32.05 42840.13 47803.27 2014-08-17 23:08:23.000 229 21210.13 32.07 42840.14 47803.26 2014-08-17 23:08:24.000 229 21210.12 32.06 42840.12 47803.24 2014-08-17 23:08:25.000 229 21210.13 32.08 42840.09 47803.25 2014-08-17 23:08:26.000 229 21210.17 32.09 42840.06 47803.25 2014-08-17 23:08:27.000 229 21210.13 32.09 42840.10 47803.27 2014-08-17 23:08:28.000 229 21210.07 32.16 42840.10 47803.26 2014-08-17 23:08:29.000 229 21210.04 32.23 42840.07 47803.21 2014-08-17 23:08:30.000 229 21209.98 32.26 42840.04 47803.15 2014-08-17 23:08:31.000 229 21209.99 32.27 42839.97 47803.13 2014-08-17 23:08:32.000 229 21210.00 32.27 42839.95 47803.05 2014-08-17 23:08:33.000 229 21210.00 32.29 42839.91 47803.06 2014-08-17 23:08:34.000 229 21209.98 32.31 42839.92 47803.02 2014-08-17 23:08:35.000 229 21210.00 32.33 42839.90 47803.03 2014-08-17 23:08:36.000 229 21209.97 32.34 42839.87 47802.99 2014-08-17 23:08:37.000 229 21209.97 32.35 42839.86 47802.98 2014-08-17 23:08:38.000 229 21209.98 32.38 42839.84 47802.98 2014-08-17 23:08:39.000 229 21209.97 32.42 42839.82 47802.96 2014-08-17 23:08:40.000 229 21209.98 32.43 42839.80 47802.94 2014-08-17 23:08:41.000 229 21209.98 32.42 42839.79 47802.92 2014-08-17 23:08:42.000 229 21209.97 32.44 42839.78 47802.92 2014-08-17 23:08:43.000 229 21209.98 32.48 42839.77 47802.91 2014-08-17 23:08:44.000 229 21209.97 32.48 42839.78 47802.91 2014-08-17 23:08:45.000 229 21209.93 32.50 42839.80 47802.91 2014-08-17 23:08:46.000 229 21209.91 32.50 42839.76 47802.90 2014-08-17 23:08:47.000 229 21209.93 32.49 42839.77 47802.91 2014-08-17 23:08:48.000 229 21209.92 32.48 42839.79 47802.87 2014-08-17 23:08:49.000 229 21209.94 32.49 42839.80 47802.88 2014-08-17 23:08:50.000 229 21209.99 32.48 42839.78 47802.91 2014-08-17 23:08:51.000 229 21209.96 32.45 42839.78 47802.89 2014-08-17 23:08:52.000 229 21209.96 32.47 42839.82 47802.92 2014-08-17 23:08:53.000 229 21209.95 32.47 42839.80 47802.89 2014-08-17 23:08:54.000 229 21209.95 32.45 42839.79 47802.90 2014-08-17 23:08:55.000 229 21209.91 32.47 42839.76 47802.87 2014-08-17 23:08:56.000 229 21209.91 32.46 42839.78 47802.89 2014-08-17 23:08:57.000 229 21209.92 32.48 42839.78 47802.87 2014-08-17 23:08:58.000 229 21209.91 32.47 42839.78 47802.86 2014-08-17 23:08:59.000 229 21209.92 32.46 42839.77 47802.87 2014-08-17 23:09:00.000 229 21209.92 32.47 42839.78 47802.84 2014-08-17 23:09:01.000 229 21209.93 32.45 42839.78 47802.86 2014-08-17 23:09:02.000 229 21209.94 32.46 42839.78 47802.86 2014-08-17 23:09:03.000 229 21209.95 32.45 42839.76 47802.85 2014-08-17 23:09:04.000 229 21209.90 32.46 42839.78 47802.86 2014-08-17 23:09:05.000 229 21209.90 32.44 42839.80 47802.85 2014-08-17 23:09:06.000 229 21209.89 32.43 42839.77 47802.84 2014-08-17 23:09:07.000 229 21209.88 32.44 42839.76 47802.86 2014-08-17 23:09:08.000 229 21209.86 32.43 42839.77 47802.85 2014-08-17 23:09:09.000 229 21209.83 32.42 42839.81 47802.85 2014-08-17 23:09:10.000 229 21209.88 32.40 42839.82 47802.83 2014-08-17 23:09:11.000 229 21209.89 32.40 42839.82 47802.86 2014-08-17 23:09:12.000 229 21209.89 32.39 42839.82 47802.85 2014-08-17 23:09:13.000 229 21209.90 32.38 42839.82 47802.87 2014-08-17 23:09:14.000 229 21209.90 32.37 42839.82 47802.85 2014-08-17 23:09:15.000 229 21209.86 32.39 42839.83 47802.85 2014-08-17 23:09:16.000 229 21209.86 32.39 42839.85 47802.88 2014-08-17 23:09:17.000 229 21209.85 32.40 42839.82 47802.87 2014-08-17 23:09:18.000 229 21209.85 32.42 42839.83 47802.84 2014-08-17 23:09:19.000 229 21209.86 32.40 42839.81 47802.86 2014-08-17 23:09:20.000 229 21209.84 32.39 42839.83 47802.87 2014-08-17 23:09:21.000 229 21209.84 32.37 42839.87 47802.89 2014-08-17 23:09:22.000 229 21209.86 32.35 42839.88 47802.88 2014-08-17 23:09:23.000 229 21209.89 32.35 42839.90 47802.88 2014-08-17 23:09:24.000 229 21209.89 32.36 42839.86 47802.94 2014-08-17 23:09:25.000 229 21209.90 32.33 42839.87 47802.94 2014-08-17 23:09:26.000 229 21209.89 32.33 42839.91 47802.96 2014-08-17 23:09:27.000 229 21209.90 32.32 42839.92 47802.94 2014-08-17 23:09:28.000 229 21209.87 32.34 42839.92 47802.97 2014-08-17 23:09:29.000 229 21209.86 32.33 42839.94 47802.97 2014-08-17 23:09:30.000 229 21209.87 32.33 42839.94 47803.00 2014-08-17 23:09:31.000 229 21209.89 32.33 42839.92 47802.99 2014-08-17 23:09:32.000 229 21209.85 32.36 42839.92 47802.95 2014-08-17 23:09:33.000 229 21209.83 32.37 42839.94 47802.97 2014-08-17 23:09:34.000 229 21209.85 32.36 42839.93 47802.98 2014-08-17 23:09:35.000 229 21209.85 32.34 42839.93 47802.97 2014-08-17 23:09:36.000 229 21209.85 32.36 42839.89 47802.96 2014-08-17 23:09:37.000 229 21209.86 32.36 42839.95 47803.00 2014-08-17 23:09:38.000 229 21209.84 32.34 42839.96 47802.96 2014-08-17 23:09:39.000 229 21209.86 32.34 42839.94 47802.97 2014-08-17 23:09:40.000 229 21209.85 32.36 42839.95 47802.97 2014-08-17 23:09:41.000 229 21209.82 32.37 42839.96 47802.99 2014-08-17 23:09:42.000 229 21209.79 32.36 42839.97 47802.97 2014-08-17 23:09:43.000 229 21209.80 32.37 42839.96 47802.98 2014-08-17 23:09:44.000 229 21209.81 32.38 42839.95 47802.98 2014-08-17 23:09:45.000 229 21209.83 32.36 42839.96 47802.98 2014-08-17 23:09:46.000 229 21209.83 32.35 42839.98 47802.97 2014-08-17 23:09:47.000 229 21209.85 32.37 42839.99 47802.97 2014-08-17 23:09:48.000 229 21209.82 32.37 42839.96 47802.98 2014-08-17 23:09:49.000 229 21209.85 32.36 42839.92 47803.00 2014-08-17 23:09:50.000 229 21209.87 32.36 42839.95 47802.99 2014-08-17 23:09:51.000 229 21209.87 32.36 42839.94 47802.99 2014-08-17 23:09:52.000 229 21209.86 32.37 42839.96 47802.98 2014-08-17 23:09:53.000 229 21209.88 32.36 42839.97 47803.01 2014-08-17 23:09:54.000 229 21209.91 32.34 42839.98 47803.02 2014-08-17 23:09:55.000 229 21209.91 32.33 42839.99 47803.02 2014-08-17 23:09:56.000 229 21209.93 32.32 42840.02 47803.05 2014-08-17 23:09:57.000 229 21209.97 32.32 42840.01 47803.07 2014-08-17 23:09:58.000 229 21209.98 32.31 42840.04 47803.09 2014-08-17 23:09:59.000 229 21209.99 32.30 42840.08 47803.11 2014-08-17 23:10:00.000 229 21209.98 32.31 42840.10 47803.15 2014-08-17 23:10:01.000 229 21209.97 32.27 42840.13 47803.14 2014-08-17 23:10:02.000 229 21209.97 32.26 42840.14 47803.18 2014-08-17 23:10:03.000 229 21209.97 32.26 42840.14 47803.20 2014-08-17 23:10:04.000 229 21209.95 32.25 42840.14 47803.18 2014-08-17 23:10:05.000 229 21209.94 32.26 42840.17 47803.19 2014-08-17 23:10:06.000 229 21209.94 32.30 42840.15 47803.21 2014-08-17 23:10:07.000 229 21209.93 32.29 42840.16 47803.23 2014-08-17 23:10:08.000 229 21209.92 32.28 42840.18 47803.21 2014-08-17 23:10:09.000 229 21209.91 32.27 42840.15 47803.21 2014-08-17 23:10:10.000 229 21209.91 32.26 42840.17 47803.20 2014-08-17 23:10:11.000 229 21209.91 32.29 42840.17 47803.22 2014-08-17 23:10:12.000 229 21209.88 32.30 42840.19 47803.23 2014-08-17 23:10:13.000 229 21209.87 32.29 42840.22 47803.21 2014-08-17 23:10:14.000 229 21209.88 32.30 42840.18 47803.20 2014-08-17 23:10:15.000 229 21209.86 32.31 42840.18 47803.20 2014-08-17 23:10:16.000 229 21209.86 32.32 42840.16 47803.21 2014-08-17 23:10:17.000 229 21209.89 32.31 42840.16 47803.22 2014-08-17 23:10:18.000 229 21209.89 32.32 42840.17 47803.20 2014-08-17 23:10:19.000 229 21209.87 32.35 42840.16 47803.21 2014-08-17 23:10:20.000 229 21209.89 32.35 42840.12 47803.18 2014-08-17 23:10:21.000 229 21209.89 32.36 42840.12 47803.18 2014-08-17 23:10:22.000 229 21209.85 32.40 42840.12 47803.16 2014-08-17 23:10:23.000 229 21209.85 32.38 42840.13 47803.18 2014-08-17 23:10:24.000 229 21209.87 32.37 42840.13 47803.17 2014-08-17 23:10:25.000 229 21209.85 32.39 42840.14 47803.14 2014-08-17 23:10:26.000 229 21209.84 32.42 42840.15 47803.15 2014-08-17 23:10:27.000 229 21209.83 32.42 42840.12 47803.17 2014-08-17 23:10:28.000 229 21209.82 32.42 42840.11 47803.12 2014-08-17 23:10:29.000 229 21209.81 32.41 42840.11 47803.13 2014-08-17 23:10:30.000 229 21209.79 32.39 42840.11 47803.11 2014-08-17 23:10:31.000 229 21209.79 32.40 42840.11 47803.10 2014-08-17 23:10:32.000 229 21209.77 32.38 42840.11 47803.13 2014-08-17 23:10:33.000 229 21209.76 32.37 42840.10 47803.11 2014-08-17 23:10:34.000 229 21209.79 32.39 42840.09 47803.11 2014-08-17 23:10:35.000 229 21209.76 32.42 42840.10 47803.11 2014-08-17 23:10:36.000 229 21209.72 32.46 42840.09 47803.09 2014-08-17 23:10:37.000 229 21209.67 32.55 42840.07 47803.03 2014-08-17 23:10:38.000 229 21209.64 32.62 42840.03 47803.00 2014-08-17 23:10:39.000 229 21209.61 32.66 42839.98 47802.95 2014-08-17 23:10:40.000 229 21209.59 32.68 42839.93 47802.88 2014-08-17 23:10:41.000 229 21209.58 32.71 42839.89 47802.83 2014-08-17 23:10:42.000 229 21209.56 32.73 42839.87 47802.80 2014-08-17 23:10:43.000 229 21209.53 32.74 42839.85 47802.77 2014-08-17 23:10:44.000 229 21209.55 32.74 42839.82 47802.76 2014-08-17 23:10:45.000 229 21209.56 32.73 42839.81 47802.78 2014-08-17 23:10:46.000 229 21209.59 32.73 42839.83 47802.75 2014-08-17 23:10:47.000 229 21209.61 32.74 42839.78 47802.77 2014-08-17 23:10:48.000 229 21209.60 32.75 42839.79 47802.76 2014-08-17 23:10:49.000 229 21209.64 32.74 42839.81 47802.74 2014-08-17 23:10:50.000 229 21209.66 32.75 42839.78 47802.74 2014-08-17 23:10:51.000 229 21209.67 32.74 42839.77 47802.76 2014-08-17 23:10:52.000 229 21209.67 32.76 42839.79 47802.77 2014-08-17 23:10:53.000 229 21209.70 32.78 42839.78 47802.78 2014-08-17 23:10:54.000 229 21209.68 32.80 42839.78 47802.76 2014-08-17 23:10:55.000 229 21209.69 32.78 42839.79 47802.77 2014-08-17 23:10:56.000 229 21209.68 32.80 42839.79 47802.74 2014-08-17 23:10:57.000 229 21209.67 32.79 42839.76 47802.77 2014-08-17 23:10:58.000 229 21209.69 32.76 42839.76 47802.78 2014-08-17 23:10:59.000 229 21209.66 32.78 42839.79 47802.75 2014-08-17 23:11:00.000 229 21209.65 32.80 42839.78 47802.76 2014-08-17 23:11:01.000 229 21209.65 32.80 42839.76 47802.76 2014-08-17 23:11:02.000 229 21209.64 32.81 42839.80 47802.76 2014-08-17 23:11:03.000 229 21209.65 32.83 42839.75 47802.75 2014-08-17 23:11:04.000 229 21209.65 32.83 42839.75 47802.76 2014-08-17 23:11:05.000 229 21209.68 32.81 42839.81 47802.74 2014-08-17 23:11:06.000 229 21209.68 32.84 42839.79 47802.76 2014-08-17 23:11:07.000 229 21209.67 32.82 42839.80 47802.76 2014-08-17 23:11:08.000 229 21209.68 32.80 42839.82 47802.77 2014-08-17 23:11:09.000 229 21209.69 32.78 42839.84 47802.77 2014-08-17 23:11:10.000 229 21209.68 32.78 42839.83 47802.79 2014-08-17 23:11:11.000 229 21209.70 32.78 42839.79 47802.78 2014-08-17 23:11:12.000 229 21209.66 32.82 42839.84 47802.81 2014-08-17 23:11:13.000 229 21209.67 32.81 42839.83 47802.79 2014-08-17 23:11:14.000 229 21209.66 32.82 42839.83 47802.79 2014-08-17 23:11:15.000 229 21209.65 32.82 42839.85 47802.79 2014-08-17 23:11:16.000 229 21209.63 32.84 42839.82 47802.78 2014-08-17 23:11:17.000 229 21209.63 32.87 42839.80 47802.77 2014-08-17 23:11:18.000 229 21209.62 32.85 42839.81 47802.77 2014-08-17 23:11:19.000 229 21209.61 32.84 42839.80 47802.76 2014-08-17 23:11:20.000 229 21209.59 32.87 42839.77 47802.73 2014-08-17 23:11:21.000 229 21209.57 32.88 42839.77 47802.71 2014-08-17 23:11:22.000 229 21209.58 32.87 42839.75 47802.69 2014-08-17 23:11:23.000 229 21209.58 32.87 42839.78 47802.69 2014-08-17 23:11:24.000 229 21209.60 32.89 42839.80 47802.69 2014-08-17 23:11:25.000 229 21209.59 32.87 42839.81 47802.68 2014-08-17 23:11:26.000 229 21209.59 32.86 42839.80 47802.71 2014-08-17 23:11:27.000 229 21209.59 32.84 42839.78 47802.71 2014-08-17 23:11:28.000 229 21209.62 32.82 42839.80 47802.71 2014-08-17 23:11:29.000 229 21209.58 32.81 42839.80 47802.74 2014-08-17 23:11:30.000 229 21209.58 32.81 42839.82 47802.73 2014-08-17 23:11:31.000 229 21209.58 32.80 42839.84 47802.75 2014-08-17 23:11:32.000 229 21209.61 32.79 42839.81 47802.74 2014-08-17 23:11:33.000 229 21209.60 32.82 42839.80 47802.75 2014-08-17 23:11:34.000 229 21209.60 32.81 42839.83 47802.76 2014-08-17 23:11:35.000 229 21209.62 32.80 42839.83 47802.76 2014-08-17 23:11:36.000 229 21209.61 32.81 42839.85 47802.76 2014-08-17 23:11:37.000 229 21209.58 32.83 42839.84 47802.79 2014-08-17 23:11:38.000 229 21209.58 32.83 42839.84 47802.79 2014-08-17 23:11:39.000 229 21209.58 32.85 42839.85 47802.79 2014-08-17 23:11:40.000 229 21209.61 32.86 42839.85 47802.78 2014-08-17 23:11:41.000 229 21209.59 32.87 42839.86 47802.77 2014-08-17 23:11:42.000 229 21209.57 32.87 42839.83 47802.76 2014-08-17 23:11:43.000 229 21209.56 32.86 42839.82 47802.74 2014-08-17 23:11:44.000 229 21209.54 32.89 42839.81 47802.77 2014-08-17 23:11:45.000 229 21209.55 32.87 42839.79 47802.74 2014-08-17 23:11:46.000 229 21209.54 32.89 42839.83 47802.72 2014-08-17 23:11:47.000 229 21209.57 32.88 42839.80 47802.73 2014-08-17 23:11:48.000 229 21209.55 32.90 42839.82 47802.71 2014-08-17 23:11:49.000 229 21209.56 32.91 42839.85 47802.74 2014-08-17 23:11:50.000 229 21209.56 32.91 42839.82 47802.75 2014-08-17 23:11:51.000 229 21209.56 32.92 42839.82 47802.74 2014-08-17 23:11:52.000 229 21209.59 32.90 42839.81 47802.75 2014-08-17 23:11:53.000 229 21209.60 32.89 42839.83 47802.76 2014-08-17 23:11:54.000 229 21209.61 32.92 42839.86 47802.76 2014-08-17 23:11:55.000 229 21209.60 32.94 42839.87 47802.78 2014-08-17 23:11:56.000 229 21209.60 32.93 42839.84 47802.76 2014-08-17 23:11:57.000 229 21209.62 32.90 42839.82 47802.79 2014-08-17 23:11:58.000 229 21209.62 32.91 42839.83 47802.80 2014-08-17 23:11:59.000 229 21209.62 32.91 42839.83 47802.78 2014-08-17 23:12:00.000 229 21209.60 32.91 42839.84 47802.79 2014-08-17 23:12:01.000 229 21209.63 32.90 42839.83 47802.80 2014-08-17 23:12:02.000 229 21209.64 32.93 42839.85 47802.80 2014-08-17 23:12:03.000 229 21209.61 32.91 42839.83 47802.78 2014-08-17 23:12:04.000 229 21209.61 32.92 42839.84 47802.80 2014-08-17 23:12:05.000 229 21209.61 32.90 42839.85 47802.78 2014-08-17 23:12:06.000 229 21209.62 32.92 42839.82 47802.79 2014-08-17 23:12:07.000 229 21209.63 32.92 42839.84 47802.80 2014-08-17 23:12:08.000 229 21209.66 32.92 42839.85 47802.81 2014-08-17 23:12:09.000 229 21209.65 32.92 42839.82 47802.81 2014-08-17 23:12:10.000 229 21209.65 32.91 42839.84 47802.81 2014-08-17 23:12:11.000 229 21209.66 32.93 42839.82 47802.82 2014-08-17 23:12:12.000 229 21209.68 32.92 42839.84 47802.82 2014-08-17 23:12:13.000 229 21209.66 32.91 42839.85 47802.82 2014-08-17 23:12:14.000 229 21209.65 32.91 42839.86 47802.83 2014-08-17 23:12:15.000 229 21209.69 32.89 42839.84 47802.82 2014-08-17 23:12:16.000 229 21209.68 32.90 42839.87 47802.83 2014-08-17 23:12:17.000 229 21209.68 32.90 42839.87 47802.85 2014-08-17 23:12:18.000 229 21209.70 32.90 42839.86 47802.82 2014-08-17 23:12:19.000 229 21209.66 32.88 42839.84 47802.83 2014-08-17 23:12:20.000 229 21209.65 32.89 42839.85 47802.84 2014-08-17 23:12:21.000 229 21209.69 32.87 42839.87 47802.84 2014-08-17 23:12:22.000 229 21209.69 32.86 42839.86 47802.85 2014-08-17 23:12:23.000 229 21209.68 32.90 42839.87 47802.83 2014-08-17 23:12:24.000 229 21209.67 32.90 42839.89 47802.85 2014-08-17 23:12:25.000 229 21209.67 32.92 42839.87 47802.84 2014-08-17 23:12:26.000 229 21209.67 32.92 42839.89 47802.85 2014-08-17 23:12:27.000 229 21209.67 32.92 42839.88 47802.84 2014-08-17 23:12:28.000 229 21209.68 32.94 42839.86 47802.84 2014-08-17 23:12:29.000 229 21209.65 32.94 42839.88 47802.82 2014-08-17 23:12:30.000 229 21209.67 32.93 42839.87 47802.84 2014-08-17 23:12:31.000 229 21209.69 32.89 42839.87 47802.82 2014-08-17 23:12:32.000 229 21209.71 32.88 42839.85 47802.86 2014-08-17 23:12:33.000 229 21209.71 32.87 42839.86 47802.87 2014-08-17 23:12:34.000 229 21209.73 32.85 42839.84 47802.87 2014-08-17 23:12:35.000 229 21209.75 32.81 42839.89 47802.89 2014-08-17 23:12:36.000 229 21209.75 32.82 42839.93 47802.91 2014-08-17 23:12:37.000 229 21209.74 32.80 42839.94 47802.90 2014-08-17 23:12:38.000 229 21209.74 32.80 42839.92 47802.93 2014-08-17 23:12:39.000 229 21209.78 32.82 42839.96 47802.94 2014-08-17 23:12:40.000 229 21209.80 32.82 42839.95 47802.94 2014-08-17 23:12:41.000 229 21209.78 32.81 42839.94 47802.97 2014-08-17 23:12:42.000 229 21209.77 32.80 42840.00 47802.97 2014-08-17 23:12:43.000 229 21209.78 32.80 42840.02 47802.98 2014-08-17 23:12:44.000 229 21209.81 32.80 42840.02 47803.00 2014-08-17 23:12:45.000 229 21209.82 32.78 42840.00 47803.01 2014-08-17 23:12:46.000 229 21209.82 32.76 42840.00 47803.04 2014-08-17 23:12:47.000 229 21209.85 32.77 42840.01 47803.05 2014-08-17 23:12:48.000 229 21209.88 32.75 42840.02 47803.05 2014-08-17 23:12:49.000 229 21209.90 32.75 42840.01 47803.06 2014-08-17 23:12:50.000 229 21209.91 32.75 42840.06 47803.09 2014-08-17 23:12:51.000 229 21209.92 32.75 42840.10 47803.09 2014-08-17 23:12:52.000 229 21209.93 32.75 42840.08 47803.09 2014-08-17 23:12:53.000 229 21209.96 32.75 42840.08 47803.12 2014-08-17 23:12:54.000 229 21209.94 32.75 42840.08 47803.12 2014-08-17 23:12:55.000 229 21209.94 32.73 42840.06 47803.13 2014-08-17 23:12:56.000 229 21209.98 32.74 42840.06 47803.13 2014-08-17 23:12:57.000 229 21209.96 32.77 42840.08 47803.13 2014-08-17 23:12:58.000 229 21209.91 32.77 42840.09 47803.15 2014-08-17 23:12:59.000 229 21209.91 32.78 42840.12 47803.15 2014-08-17 23:13:00.000 229 21209.94 32.79 42840.11 47803.14 2014-08-17 23:13:01.000 229 21209.93 32.80 42840.10 47803.16 2014-08-17 23:13:02.000 229 21209.92 32.81 42840.11 47803.15 2014-08-17 23:13:03.000 229 21209.93 32.81 42840.11 47803.15 2014-08-17 23:13:04.000 229 21209.93 32.82 42840.11 47803.14 2014-08-17 23:13:05.000 229 21209.92 32.83 42840.12 47803.15 2014-08-17 23:13:06.000 229 21209.93 32.83 42840.10 47803.15 2014-08-17 23:13:07.000 229 21209.93 32.87 42840.08 47803.13 2014-08-17 23:13:08.000 229 21209.95 32.87 42840.12 47803.13 2014-08-17 23:13:09.000 229 21209.95 32.89 42840.10 47803.11 2014-08-17 23:13:10.000 229 21209.92 32.90 42840.09 47803.12 2014-08-17 23:13:11.000 229 21209.91 32.92 42840.07 47803.10 2014-08-17 23:13:12.000 229 21209.90 32.95 42840.06 47803.12 2014-08-17 23:13:13.000 229 21209.88 33.03 42840.01 47803.08 2014-08-17 23:13:14.000 229 21209.86 33.04 42839.97 47803.04 2014-08-17 23:13:15.000 229 21209.86 33.05 42839.96 47803.02 2014-08-17 23:13:16.000 229 21209.85 33.06 42839.96 47802.98 2014-08-17 23:13:17.000 229 21209.84 33.07 42839.95 47802.98 2014-08-17 23:13:18.000 229 21209.82 33.06 42839.94 47802.96 2014-08-17 23:13:19.000 229 21209.81 33.10 42839.92 47802.97 2014-08-17 23:13:20.000 229 21209.76 33.15 42839.90 47802.95 2014-08-17 23:13:21.000 229 21209.78 33.17 42839.88 47802.92 2014-08-17 23:13:22.000 229 21209.75 33.19 42839.86 47802.88 2014-08-17 23:13:23.000 229 21209.72 33.22 42839.85 47802.84 2014-08-17 23:13:24.000 229 21209.76 33.20 42839.84 47802.85 2014-08-17 23:13:25.000 229 21209.79 33.17 42839.83 47802.83 2014-08-17 23:13:26.000 229 21209.82 33.16 42839.84 47802.85 2014-08-17 23:13:27.000 229 21209.82 33.18 42839.82 47802.87 2014-08-17 23:13:28.000 229 21209.88 33.17 42839.83 47802.87 2014-08-17 23:13:29.000 229 21209.89 33.13 42839.87 47802.87 2014-08-17 23:13:30.000 229 21209.93 33.11 42839.85 47802.91 2014-08-17 23:13:31.000 229 21209.95 33.10 42839.86 47802.92 2014-08-17 23:13:32.000 229 21209.96 33.13 42839.88 47802.95 2014-08-17 23:13:33.000 229 21209.96 33.08 42839.91 47802.95 2014-08-17 23:13:34.000 229 21209.99 33.08 42839.91 47802.97 2014-08-17 23:13:35.000 229 21210.00 33.08 42839.93 47802.99 2014-08-17 23:13:36.000 229 21210.02 33.07 42839.93 47802.99 2014-08-17 23:13:37.000 229 21210.02 33.05 42839.94 47803.01 2014-08-17 23:13:38.000 229 21210.02 33.05 42839.99 47803.04 2014-08-17 23:13:39.000 229 21210.03 33.04 42839.98 47803.03 2014-08-17 23:13:40.000 229 21210.01 33.02 42839.99 47803.05 2014-08-17 23:13:41.000 229 21210.01 33.02 42840.00 47803.06 2014-08-17 23:13:42.000 229 21210.03 33.01 42839.97 47803.06 2014-08-17 23:13:43.000 229 21210.01 33.04 42839.98 47803.07 2014-08-17 23:13:44.000 229 21210.04 33.02 42840.02 47803.08 2014-08-17 23:13:45.000 229 21210.03 32.98 42840.03 47803.09 2014-08-17 23:13:46.000 229 21210.03 32.96 42840.05 47803.11 2014-08-17 23:13:47.000 229 21210.03 32.96 42840.06 47803.12 2014-08-17 23:13:48.000 229 21210.03 32.96 42840.06 47803.13 2014-08-17 23:13:49.000 229 21210.02 32.99 42840.08 47803.14 2014-08-17 23:13:50.000 229 21210.03 32.99 42840.08 47803.15 2014-08-17 23:13:51.000 229 21210.00 32.99 42840.08 47803.13 2014-08-17 23:13:52.000 229 21210.01 32.98 42840.05 47803.15 2014-08-17 23:13:53.000 229 21210.01 32.98 42840.09 47803.15 2014-08-17 23:13:54.000 229 21209.98 32.99 42840.09 47803.11 2014-08-17 23:13:55.000 229 21209.96 33.00 42840.06 47803.15 2014-08-17 23:13:56.000 229 21209.97 32.99 42840.05 47803.12 2014-08-17 23:13:57.000 229 21209.99 32.98 42840.05 47803.14 2014-08-17 23:13:58.000 229 21209.98 32.99 42840.06 47803.13 2014-08-17 23:13:59.000 229 21210.01 32.99 42840.06 47803.12 2014-08-17 23:14:00.000 229 21210.03 32.97 42840.04 47803.12 2014-08-17 23:14:01.000 229 21210.02 32.96 42840.06 47803.15 2014-08-17 23:14:02.000 229 21210.03 32.95 42840.06 47803.12 2014-08-17 23:14:03.000 229 21210.05 32.94 42840.03 47803.12 2014-08-17 23:14:04.000 229 21210.02 32.92 42840.02 47803.10 2014-08-17 23:14:05.000 229 21210.05 32.94 42839.99 47803.13 2014-08-17 23:14:06.000 229 21210.09 32.96 42839.99 47803.14 2014-08-17 23:14:07.000 229 21210.08 32.94 42840.00 47803.11 2014-08-17 23:14:08.000 229 21210.10 32.95 42840.00 47803.13 2014-08-17 23:14:09.000 229 21210.08 32.92 42839.99 47803.15 2014-08-17 23:14:10.000 229 21210.12 32.93 42839.98 47803.12 2014-08-17 23:14:11.000 229 21210.12 32.94 42840.00 47803.15 2014-08-17 23:14:12.000 229 21210.15 32.91 42839.98 47803.14 2014-08-17 23:14:13.000 229 21210.12 32.88 42839.99 47803.15 2014-08-17 23:14:14.000 229 21210.11 32.89 42840.00 47803.17 2014-08-17 23:14:15.000 229 21210.10 32.89 42839.99 47803.12 2014-08-17 23:14:16.000 229 21210.10 32.88 42839.97 47803.12 2014-08-17 23:14:17.000 229 21210.08 32.88 42839.97 47803.12 2014-08-17 23:14:18.000 229 21210.09 32.90 42839.95 47803.11 2014-08-17 23:14:19.000 229 21210.10 32.89 42839.95 47803.11 2014-08-17 23:14:20.000 229 21210.07 32.90 42839.93 47803.08 2014-08-17 23:14:21.000 229 21210.08 32.90 42839.94 47803.09 2014-08-17 23:14:22.000 229 21210.10 32.90 42839.94 47803.08 2014-08-17 23:14:23.000 229 21210.12 32.92 42839.95 47803.10 2014-08-17 23:14:24.000 229 21210.10 32.92 42839.96 47803.09 2014-08-17 23:14:25.000 229 21210.06 32.91 42839.91 47803.07 2014-08-17 23:14:26.000 229 21210.06 32.93 42839.92 47803.06 2014-08-17 23:14:27.000 229 21210.07 32.94 42839.94 47803.05 2014-08-17 23:14:28.000 229 21210.07 32.91 42839.89 47803.05 2014-08-17 23:14:29.000 229 21210.07 32.91 42839.87 47803.02 2014-08-17 23:14:30.000 229 21210.12 32.90 42839.88 47803.03 2014-08-17 23:14:31.000 229 21210.14 32.91 42839.88 47803.07 2014-08-17 23:14:32.000 229 21210.12 32.91 42839.90 47803.07 2014-08-17 23:14:33.000 229 21210.13 32.92 42839.92 47803.06 2014-08-17 23:14:34.000 229 21210.13 32.95 42839.89 47803.06 2014-08-17 23:14:35.000 229 21210.08 32.96 42839.86 47803.04 2014-08-17 23:14:36.000 229 21210.08 32.98 42839.83 47803.02 2014-08-17 23:14:37.000 229 21210.08 33.00 42839.84 47802.99 2014-08-17 23:14:38.000 229 21210.11 33.01 42839.79 47803.00 2014-08-17 23:14:39.000 229 21210.12 33.00 42839.75 47802.99 2014-08-17 23:14:40.000 229 21210.12 33.00 42839.76 47802.96 2014-08-17 23:14:41.000 229 21210.09 33.01 42839.76 47802.93 2014-08-17 23:14:42.000 229 21210.05 33.00 42839.75 47802.92 2014-08-17 23:14:43.000 229 21210.07 32.99 42839.74 47802.92 2014-08-17 23:14:44.000 229 21210.07 32.98 42839.74 47802.94 2014-08-17 23:14:45.000 229 21210.06 32.95 42839.77 47802.93 2014-08-17 23:14:46.000 229 21210.12 32.94 42839.76 47802.91 2014-08-17 23:14:47.000 229 21210.10 32.93 42839.78 47802.93 2014-08-17 23:14:48.000 229 21210.09 32.91 42839.77 47802.93 2014-08-17 23:14:49.000 229 21210.12 32.91 42839.77 47802.97 2014-08-17 23:14:50.000 229 21210.10 32.90 42839.80 47802.97 2014-08-17 23:14:51.000 229 21210.10 32.88 42839.80 47802.98 2014-08-17 23:14:52.000 229 21210.11 32.86 42839.82 47802.99 2014-08-17 23:14:53.000 229 21210.14 32.84 42839.84 47803.02 2014-08-17 23:14:54.000 229 21210.15 32.82 42839.86 47803.01 2014-08-17 23:14:55.000 229 21210.16 32.80 42839.89 47803.03 2014-08-17 23:14:56.000 229 21210.16 32.81 42839.86 47803.07 2014-08-17 23:14:57.000 229 21210.15 32.82 42839.91 47803.07 2014-08-17 23:14:58.000 229 21210.17 32.81 42839.90 47803.07 2014-08-17 23:14:59.000 229 21210.17 32.80 42839.87 47803.09 2014-08-17 23:15:00.000 229 21210.17 32.80 42839.90 47803.13 2014-08-17 23:15:01.000 229 21210.17 32.78 42839.92 47803.10 2014-08-17 23:15:02.000 229 21210.16 32.78 42839.94 47803.15 2014-08-17 23:15:03.000 229 21210.18 32.78 42839.93 47803.14 2014-08-17 23:15:04.000 229 21210.20 32.76 42839.95 47803.16 2014-08-17 23:15:05.000 229 21210.20 32.76 42839.97 47803.16 2014-08-17 23:15:06.000 229 21210.21 32.75 42840.00 47803.18 2014-08-17 23:15:07.000 229 21210.21 32.74 42840.01 47803.19 2014-08-17 23:15:08.000 229 21210.21 32.73 42840.01 47803.18 2014-08-17 23:15:09.000 229 21210.20 32.72 42840.02 47803.20 2014-08-17 23:15:10.000 229 21210.20 32.73 42840.03 47803.21 2014-08-17 23:15:11.000 229 21210.21 32.74 42840.03 47803.21 2014-08-17 23:15:12.000 229 21210.21 32.71 42840.03 47803.20 2014-08-17 23:15:13.000 229 21210.19 32.73 42840.01 47803.23 2014-08-17 23:15:14.000 229 21210.17 32.72 42840.04 47803.22 2014-08-17 23:15:15.000 229 21210.17 32.74 42840.04 47803.21 2014-08-17 23:15:16.000 229 21210.18 32.75 42840.05 47803.21 2014-08-17 23:15:17.000 229 21210.17 32.73 42840.04 47803.24 2014-08-17 23:15:18.000 229 21210.17 32.74 42840.05 47803.23 2014-08-17 23:15:19.000 229 21210.15 32.73 42840.06 47803.22 2014-08-17 23:15:20.000 229 21210.17 32.73 42840.07 47803.22 2014-08-17 23:15:21.000 229 21210.17 32.72 42840.05 47803.22 2014-08-17 23:15:22.000 229 21210.14 32.74 42840.06 47803.21 2014-08-17 23:15:23.000 229 21210.15 32.75 42840.06 47803.23 2014-08-17 23:15:24.000 229 21210.16 32.74 42840.02 47803.21 2014-08-17 23:15:25.000 229 21210.16 32.74 42840.04 47803.22 2014-08-17 23:15:26.000 229 21210.15 32.75 42840.01 47803.20 2014-08-17 23:15:27.000 229 21210.14 32.74 42839.99 47803.22 2014-08-17 23:15:28.000 229 21210.15 32.74 42839.99 47803.21 2014-08-17 23:15:29.000 229 21210.16 32.73 42840.02 47803.22 2014-08-17 23:15:30.000 229 21210.15 32.74 42840.00 47803.22 2014-08-17 23:15:31.000 229 21210.16 32.74 42839.98 47803.23 2014-08-17 23:15:32.000 229 21210.15 32.74 42840.00 47803.20 2014-08-17 23:15:33.000 229 21210.14 32.73 42840.00 47803.20 2014-08-17 23:15:34.000 229 21210.14 32.75 42840.00 47803.20 2014-08-17 23:15:35.000 229 21210.17 32.76 42840.00 47803.22 2014-08-17 23:15:36.000 229 21210.15 32.74 42839.98 47803.22 2014-08-17 23:15:37.000 229 21210.15 32.74 42840.01 47803.20 2014-08-17 23:15:38.000 229 21210.16 32.74 42839.99 47803.19 2014-08-17 23:15:39.000 229 21210.18 32.74 42840.00 47803.22 2014-08-17 23:15:40.000 229 21210.17 32.73 42840.00 47803.20 2014-08-17 23:15:41.000 229 21210.14 32.74 42840.01 47803.21 2014-08-17 23:15:42.000 229 21210.14 32.74 42839.99 47803.20 2014-08-17 23:15:43.000 229 21210.14 32.75 42840.01 47803.19 2014-08-17 23:15:44.000 229 21210.14 32.73 42840.02 47803.18 2014-08-17 23:15:45.000 229 21210.12 32.76 42839.99 47803.20 2014-08-17 23:15:46.000 229 21210.15 32.78 42839.99 47803.17 2014-08-17 23:15:47.000 229 21210.14 32.77 42839.97 47803.19 2014-08-17 23:15:48.000 229 21210.14 32.77 42839.99 47803.16 2014-08-17 23:15:49.000 229 21210.10 32.78 42839.98 47803.18 2014-08-17 23:15:50.000 229 21210.09 32.80 42839.99 47803.17 2014-08-17 23:15:51.000 229 21210.11 32.80 42839.97 47803.15 2014-08-17 23:15:52.000 229 21210.11 32.79 42839.96 47803.15 2014-08-17 23:15:53.000 229 21210.06 32.84 42839.93 47803.14 2014-08-17 23:15:54.000 229 21210.08 32.85 42839.93 47803.11 2014-08-17 23:15:55.000 229 21210.05 32.86 42839.90 47803.09 2014-08-17 23:15:56.000 229 21210.02 32.88 42839.92 47803.07 2014-08-17 23:15:57.000 229 21210.04 32.86 42839.88 47803.06 2014-08-17 23:15:58.000 229 21210.05 32.86 42839.87 47803.07 2014-08-17 23:15:59.000 229 21210.04 32.88 42839.85 47803.05 2014-08-17 23:16:00.000 229 21210.07 32.90 42839.87 47803.05 2014-08-17 23:16:01.000 229 21210.05 32.96 42839.82 47803.03 2014-08-17 23:16:02.000 229 21210.00 33.00 42839.81 47802.99 2014-08-17 23:16:03.000 229 21210.02 33.01 42839.77 47802.96 2014-08-17 23:16:04.000 229 21210.02 33.01 42839.73 47802.93 2014-08-17 23:16:05.000 229 21210.00 33.00 42839.71 47802.93 2014-08-17 23:16:06.000 229 21209.99 33.03 42839.71 47802.92 2014-08-17 23:16:07.000 229 21209.97 33.02 42839.73 47802.91 2014-08-17 23:16:08.000 229 21210.00 33.03 42839.73 47802.90 2014-08-17 23:16:09.000 229 21209.99 33.01 42839.75 47802.91 2014-08-17 23:16:10.000 229 21209.99 33.02 42839.72 47802.91 2014-08-17 23:16:11.000 229 21210.00 33.03 42839.74 47802.90 2014-08-17 23:16:12.000 229 21209.97 33.04 42839.71 47802.89 2014-08-17 23:16:13.000 229 21209.96 33.04 42839.72 47802.90 2014-08-17 23:16:14.000 229 21209.96 33.07 42839.74 47802.89 2014-08-17 23:16:15.000 229 21209.96 33.09 42839.75 47802.88 2014-08-17 23:16:16.000 229 21209.99 33.10 42839.75 47802.87 2014-08-17 23:16:17.000 229 21209.99 33.10 42839.73 47802.87 2014-08-17 23:16:18.000 229 21209.95 33.11 42839.74 47802.87 2014-08-17 23:16:19.000 229 21209.95 33.11 42839.73 47802.87 2014-08-17 23:16:20.000 229 21209.97 33.10 42839.71 47802.87 2014-08-17 23:16:21.000 229 21209.98 33.10 42839.74 47802.86 2014-08-17 23:16:22.000 229 21209.96 33.09 42839.72 47802.88 2014-08-17 23:16:23.000 229 21209.96 33.10 42839.73 47802.89 2014-08-17 23:16:24.000 229 21209.97 33.08 42839.75 47802.86 2014-08-17 23:16:25.000 229 21209.96 33.09 42839.76 47802.88 2014-08-17 23:16:26.000 229 21209.96 33.10 42839.71 47802.90 2014-08-17 23:16:27.000 229 21209.98 33.10 42839.73 47802.90 2014-08-17 23:16:28.000 229 21209.94 33.10 42839.74 47802.89 2014-08-17 23:16:29.000 229 21209.94 33.07 42839.78 47802.89 2014-08-17 23:16:30.000 229 21209.95 33.04 42839.78 47802.91 2014-08-17 23:16:31.000 229 21210.00 33.02 42839.80 47802.93 2014-08-17 23:16:32.000 229 21210.00 32.98 42839.81 47802.93 2014-08-17 23:16:33.000 229 21210.01 32.99 42839.86 47802.97 2014-08-17 23:16:34.000 229 21210.03 32.99 42839.86 47803.01 2014-08-17 23:16:35.000 229 21210.05 32.99 42839.86 47803.04 2014-08-17 23:16:36.000 229 21210.06 32.99 42839.89 47803.04 2014-08-17 23:16:37.000 229 21210.05 32.98 42839.90 47803.05 2014-08-17 23:16:38.000 229 21210.08 32.96 42839.89 47803.08 2014-08-17 23:16:39.000 229 21210.08 32.97 42839.89 47803.08 2014-08-17 23:16:40.000 229 21210.08 32.97 42839.90 47803.10 2014-08-17 23:16:41.000 229 21210.09 32.95 42839.95 47803.08 2014-08-17 23:16:42.000 229 21210.07 32.95 42839.94 47803.10 2014-08-17 23:16:43.000 229 21210.05 32.94 42839.91 47803.11 2014-08-17 23:16:44.000 229 21210.05 32.94 42839.93 47803.10 2014-08-17 23:16:45.000 229 21210.05 32.96 42839.92 47803.10 2014-08-17 23:16:46.000 229 21210.06 32.96 42839.90 47803.08 2014-08-17 23:16:47.000 229 21210.05 32.98 42839.92 47803.09 2014-08-17 23:16:48.000 229 21210.05 32.97 42839.92 47803.10 2014-08-17 23:16:49.000 229 21210.05 32.99 42839.91 47803.07 2014-08-17 23:16:50.000 229 21210.07 32.97 42839.89 47803.08 2014-08-17 23:16:51.000 229 21210.04 32.99 42839.91 47803.09 2014-08-17 23:16:52.000 229 21210.02 33.01 42839.91 47803.09 2014-08-17 23:16:53.000 229 21210.00 33.00 42839.91 47803.08 2014-08-17 23:16:54.000 229 21210.01 32.99 42839.90 47803.09 2014-08-17 23:16:55.000 229 21209.99 32.96 42839.91 47803.09 2014-08-17 23:16:56.000 229 21209.96 32.97 42839.94 47803.06 2014-08-17 23:16:57.000 229 21209.94 32.98 42839.96 47803.06 2014-08-17 23:16:58.000 229 21209.94 32.96 42839.95 47803.05 2014-08-17 23:16:59.000 229 21209.96 32.96 42839.95 47803.08 2014-08-17 23:17:00.000 229 21209.98 32.97 42839.93 47803.08 2014-08-17 23:17:01.000 229 21209.97 32.98 42839.95 47803.06 2014-08-17 23:17:02.000 229 21209.95 32.98 42839.94 47803.05 2014-08-17 23:17:03.000 229 21209.93 33.00 42839.95 47803.05 2014-08-17 23:17:04.000 229 21209.94 33.00 42839.95 47803.04 2014-08-17 23:17:05.000 229 21209.95 33.01 42839.94 47803.05 2014-08-17 23:17:06.000 229 21209.94 33.00 42839.93 47803.03 2014-08-17 23:17:07.000 229 21209.91 33.03 42839.95 47803.03 2014-08-17 23:17:08.000 229 21209.92 33.00 42839.95 47803.03 2014-08-17 23:17:09.000 229 21209.93 33.00 42839.92 47803.02 2014-08-17 23:17:10.000 229 21209.93 33.01 42839.89 47803.01 2014-08-17 23:17:11.000 229 21209.89 32.99 42839.90 47803.01 2014-08-17 23:17:12.000 229 21209.91 32.98 42839.88 47803.02 2014-08-17 23:17:13.000 229 21209.92 32.97 42839.90 47802.99 2014-08-17 23:17:14.000 229 21209.91 32.98 42839.88 47803.01 2014-08-17 23:17:15.000 229 21209.91 33.00 42839.89 47802.98 2014-08-17 23:17:16.000 229 21209.93 32.99 42839.92 47802.98 2014-08-17 23:17:17.000 229 21209.92 33.00 42839.89 47802.98 2014-08-17 23:17:18.000 229 21209.93 33.00 42839.86 47802.96 2014-08-17 23:17:19.000 229 21209.92 33.02 42839.85 47802.96 2014-08-17 23:17:20.000 229 21209.92 33.03 42839.83 47802.95 2014-08-17 23:17:21.000 229 21209.95 33.02 42839.83 47802.96 2014-08-17 23:17:22.000 229 21209.98 33.01 42839.83 47802.94 2014-08-17 23:17:23.000 229 21209.98 33.01 42839.84 47802.96 2014-08-17 23:17:24.000 229 21209.97 33.02 42839.80 47802.95 2014-08-17 23:17:25.000 229 21209.95 33.02 42839.83 47802.94 2014-08-17 23:17:26.000 229 21209.95 33.02 42839.83 47802.93 2014-08-17 23:17:27.000 229 21209.95 33.02 42839.82 47802.94 2014-08-17 23:17:28.000 229 21209.95 33.01 42839.79 47802.92 2014-08-17 23:17:29.000 229 21209.93 33.01 42839.82 47802.92 2014-08-17 23:17:30.000 229 21209.94 33.00 42839.84 47802.95 2014-08-17 23:17:31.000 229 21209.93 32.99 42839.81 47802.92 2014-08-17 23:17:32.000 229 21209.91 33.03 42839.83 47802.94 2014-08-17 23:17:33.000 229 21209.91 33.04 42839.81 47802.92 2014-08-17 23:17:34.000 229 21209.92 33.00 42839.80 47802.91 2014-08-17 23:17:35.000 229 21209.91 33.03 42839.80 47802.92 2014-08-17 23:17:36.000 229 21209.91 33.03 42839.86 47802.92 2014-08-17 23:17:37.000 229 21209.93 32.99 42839.84 47802.92 2014-08-17 23:17:38.000 229 21209.94 33.00 42839.81 47802.93 2014-08-17 23:17:39.000 229 21209.92 33.02 42839.83 47802.93 2014-08-17 23:17:40.000 229 21209.93 32.99 42839.84 47802.94 2014-08-17 23:17:41.000 229 21209.94 32.98 42839.85 47802.95 2014-08-17 23:17:42.000 229 21209.94 32.99 42839.85 47802.95 2014-08-17 23:17:43.000 229 21209.92 33.03 42839.84 47802.96 2014-08-17 23:17:44.000 229 21209.95 32.99 42839.86 47802.96 2014-08-17 23:17:45.000 229 21209.94 32.99 42839.84 47802.97 2014-08-17 23:17:46.000 229 21209.93 32.99 42839.85 47802.98 2014-08-17 23:17:47.000 229 21209.92 33.01 42839.87 47802.98 2014-08-17 23:17:48.000 229 21209.93 33.02 42839.89 47802.98 2014-08-17 23:17:49.000 229 21209.92 33.01 42839.89 47802.97 2014-08-17 23:17:50.000 229 21209.89 33.02 42839.87 47802.96 2014-08-17 23:17:51.000 229 21209.89 33.03 42839.85 47802.95 2014-08-17 23:17:52.000 229 21209.90 33.05 42839.83 47802.92 2014-08-17 23:17:53.000 229 21209.87 33.06 42839.83 47802.94 2014-08-17 23:17:54.000 229 21209.88 33.03 42839.85 47802.93 2014-08-17 23:17:55.000 229 21209.89 33.01 42839.85 47802.90 2014-08-17 23:17:56.000 229 21209.88 33.00 42839.83 47802.91 2014-08-17 23:17:57.000 229 21209.87 32.99 42839.89 47802.94 2014-08-17 23:17:58.000 229 21209.88 32.97 42839.87 47802.95 2014-08-17 23:17:59.000 229 21209.87 32.97 42839.89 47802.96 2014-08-17 23:18:00.000 229 21209.88 33.00 42839.87 47802.96 2014-08-17 23:18:01.000 229 21209.88 32.98 42839.91 47802.98 2014-08-17 23:18:02.000 229 21209.86 32.93 42839.94 47803.01 2014-08-17 23:18:03.000 229 21209.88 32.91 42839.95 47803.02 2014-08-17 23:18:04.000 229 21209.91 32.91 42839.97 47803.03 2014-08-17 23:18:05.000 229 21209.89 32.89 42839.99 47803.03 2014-08-17 23:18:06.000 229 21209.88 32.88 42840.00 47803.07 2014-08-17 23:18:07.000 229 21209.89 32.89 42839.99 47803.05 2014-08-17 23:18:08.000 229 21209.91 32.88 42840.01 47803.07 2014-08-17 23:18:09.000 229 21209.90 32.88 42840.01 47803.05 2014-08-17 23:18:10.000 229 21209.88 32.89 42840.00 47803.05 2014-08-17 23:18:11.000 229 21209.86 32.89 42840.02 47803.06 2014-08-17 23:18:12.000 229 21209.86 32.87 42840.01 47803.06 2014-08-17 23:18:13.000 229 21209.86 32.86 42839.99 47803.06 2014-08-17 23:18:14.000 229 21209.85 32.87 42840.01 47803.07 2014-08-17 23:18:15.000 229 21209.86 32.88 42840.01 47803.05 2014-08-17 23:18:16.000 229 21209.86 32.89 42840.03 47803.06 2014-08-17 23:18:17.000 229 21209.82 32.91 42840.01 47803.04 2014-08-17 23:18:18.000 229 21209.82 32.89 42840.03 47803.05 2014-08-17 23:18:19.000 229 21209.82 32.91 42840.01 47803.04 2014-08-17 23:18:20.000 229 21209.83 32.92 42840.02 47803.03 2014-08-17 23:18:21.000 229 21209.83 32.95 42839.98 47803.04 2014-08-17 23:18:22.000 229 21209.83 32.95 42840.01 47803.01 2014-08-17 23:18:23.000 229 21209.81 32.94 42839.99 47803.03 2014-08-17 23:18:24.000 229 21209.81 32.94 42839.98 47803.03 2014-08-17 23:18:25.000 229 21209.80 32.94 42839.99 47803.02 2014-08-17 23:18:26.000 229 21209.80 32.92 42840.02 47802.99 2014-08-17 23:18:27.000 229 21209.79 32.91 42840.00 47802.99 2014-08-17 23:18:28.000 229 21209.76 32.92 42840.02 47803.00 2014-08-17 23:18:29.000 229 21209.75 32.93 42840.03 47802.98 2014-08-17 23:18:30.000 229 21209.77 32.94 42840.03 47803.01 2014-08-17 23:18:31.000 229 21209.75 32.92 42840.02 47802.98 2014-08-17 23:18:32.000 229 21209.74 32.92 42839.99 47802.99 2014-08-17 23:18:33.000 229 21209.74 32.91 42840.00 47803.00 2014-08-17 23:18:34.000 229 21209.69 32.92 42840.02 47802.99 2014-08-17 23:18:35.000 229 21209.68 32.99 42839.97 47802.98 2014-08-17 23:18:36.000 229 21209.70 32.99 42839.96 47802.93 2014-08-17 23:18:37.000 229 21209.67 33.03 42839.95 47802.92 2014-08-17 23:18:38.000 229 21209.64 33.03 42839.93 47802.89 2014-08-17 23:18:39.000 229 21209.66 33.04 42839.89 47802.88 2014-08-17 23:18:40.000 229 21209.66 33.03 42839.86 47802.86 2014-08-17 23:18:41.000 229 21209.68 33.01 42839.87 47802.85 2014-08-17 23:18:42.000 229 21209.63 33.02 42839.89 47802.86 2014-08-17 23:18:43.000 229 21209.65 33.00 42839.91 47802.83 2014-08-17 23:18:44.000 229 21209.67 33.00 42839.93 47802.83 2014-08-17 23:18:45.000 229 21209.66 33.00 42839.94 47802.87 2014-08-17 23:18:46.000 229 21209.62 33.00 42839.91 47802.85 2014-08-17 23:18:47.000 229 21209.62 33.00 42839.90 47802.85 2014-08-17 23:18:48.000 229 21209.63 32.98 42839.92 47802.88 2014-08-17 23:18:49.000 229 21209.62 32.97 42839.94 47802.86 2014-08-17 23:18:50.000 229 21209.59 32.96 42839.94 47802.88 2014-08-17 23:18:51.000 229 21209.56 32.96 42839.92 47802.88 2014-08-17 23:18:52.000 229 21209.54 32.98 42839.93 47802.85 2014-08-17 23:18:53.000 229 21209.53 32.99 42839.95 47802.85 2014-08-17 23:18:54.000 229 21209.53 33.00 42839.94 47802.83 2014-08-17 23:18:55.000 229 21209.50 33.02 42839.92 47802.83 2014-08-17 23:18:56.000 229 21209.49 33.02 42839.92 47802.83 2014-08-17 23:18:57.000 229 21209.50 33.02 42839.91 47802.82 2014-08-17 23:18:58.000 229 21209.51 33.03 42839.90 47802.82 2014-08-17 23:18:59.000 229 21209.48 33.05 42839.91 47802.81 2014-08-17 23:19:00.000 229 21209.48 33.03 42839.90 47802.79 2014-08-17 23:19:01.000 229 21209.49 33.04 42839.90 47802.79 2014-08-17 23:19:02.000 229 21209.47 33.04 42839.90 47802.77 2014-08-17 23:19:03.000 229 21209.47 33.04 42839.88 47802.79 2014-08-17 23:19:04.000 229 21209.45 33.04 42839.88 47802.74 2014-08-17 23:19:05.000 229 21209.47 33.04 42839.90 47802.76 2014-08-17 23:19:06.000 229 21209.46 33.05 42839.88 47802.75 2014-08-17 23:19:07.000 229 21209.46 33.05 42839.87 47802.75 2014-08-17 23:19:08.000 229 21209.47 33.03 42839.85 47802.75 2014-08-17 23:19:09.000 229 21209.44 33.04 42839.85 47802.74 2014-08-17 23:19:10.000 229 21209.45 33.03 42839.87 47802.72 2014-08-17 23:19:11.000 229 21209.46 33.01 42839.88 47802.74 2014-08-17 23:19:12.000 229 21209.42 33.02 42839.90 47802.73 2014-08-17 23:19:13.000 229 21209.40 33.02 42839.86 47802.73 2014-08-17 23:19:14.000 229 21209.41 33.02 42839.86 47802.72 2014-08-17 23:19:15.000 229 21209.39 33.03 42839.83 47802.71 2014-08-17 23:19:16.000 229 21209.39 33.03 42839.83 47802.70 2014-08-17 23:19:17.000 229 21209.39 33.05 42839.86 47802.71 2014-08-17 23:19:18.000 229 21209.40 33.04 42839.83 47802.69 2014-08-17 23:19:19.000 229 21209.40 33.04 42839.83 47802.70 2014-08-17 23:19:20.000 229 21209.39 33.06 42839.86 47802.69 2014-08-17 23:19:21.000 229 21209.39 33.06 42839.86 47802.70 2014-08-17 23:19:22.000 229 21209.38 33.06 42839.85 47802.69 2014-08-17 23:19:23.000 229 21209.37 33.05 42839.84 47802.69 2014-08-17 23:19:24.000 229 21209.34 33.03 42839.85 47802.69 2014-08-17 23:19:25.000 229 21209.33 33.04 42839.86 47802.68 2014-08-17 23:19:26.000 229 21209.33 33.03 42839.85 47802.67 2014-08-17 23:19:27.000 229 21209.30 33.02 42839.84 47802.69 2014-08-17 23:19:28.000 229 21209.28 33.02 42839.84 47802.65 2014-08-17 23:19:29.000 229 21209.26 33.02 42839.84 47802.68 2014-08-17 23:19:30.000 229 21209.27 33.00 42839.85 47802.67 2014-08-17 23:19:31.000 229 21209.27 33.02 42839.83 47802.65 2014-08-17 23:19:32.000 229 21209.26 33.04 42839.84 47802.65 2014-08-17 23:19:33.000 229 21209.22 33.05 42839.87 47802.63 2014-08-17 23:19:34.000 229 21209.17 33.05 42839.86 47802.66 2014-08-17 23:19:35.000 229 21209.17 33.04 42839.85 47802.62 2014-08-17 23:19:36.000 229 21209.22 33.06 42839.82 47802.62 2014-08-17 23:19:37.000 229 21209.17 33.07 42839.88 47802.60 2014-08-17 23:19:38.000 229 21209.11 33.08 42839.85 47802.62 2014-08-17 23:19:39.000 229 21209.11 33.07 42839.82 47802.60 2014-08-17 23:19:40.000 229 21209.10 33.06 42839.84 47802.60 2014-08-17 23:19:41.000 229 21209.11 33.04 42839.86 47802.62 2014-08-17 23:19:42.000 229 21209.09 33.07 42839.87 47802.61 2014-08-17 23:19:43.000 229 21209.07 33.10 42839.85 47802.61 2014-08-17 23:19:44.000 229 21209.04 33.11 42839.84 47802.59 2014-08-17 23:19:45.000 229 21209.06 33.12 42839.85 47802.59 2014-08-17 23:19:46.000 229 21209.05 33.12 42839.82 47802.56 2014-08-17 23:19:47.000 229 21209.02 33.09 42839.84 47802.57 2014-08-17 23:19:48.000 229 21209.03 33.11 42839.83 47802.56 2014-08-17 23:19:49.000 229 21208.99 33.11 42839.82 47802.54 2014-08-17 23:19:50.000 229 21208.99 33.13 42839.81 47802.51 2014-08-17 23:19:51.000 229 21208.99 33.15 42839.78 47802.52 2014-08-17 23:19:52.000 229 21208.97 33.14 42839.80 47802.48 2014-08-17 23:19:53.000 229 21208.97 33.14 42839.80 47802.49 2014-08-17 23:19:54.000 229 21209.00 33.15 42839.79 47802.50 2014-08-17 23:19:55.000 229 21209.03 33.13 42839.77 47802.48 2014-08-17 23:19:56.000 229 21209.03 33.14 42839.84 47802.50 2014-08-17 23:19:57.000 229 21209.01 33.14 42839.84 47802.49 2014-08-17 23:19:58.000 229 21209.02 33.10 42839.83 47802.51 2014-08-17 23:19:59.000 229 21208.97 33.11 42839.83 47802.52 2014-08-17 23:20:00.000 229 21208.99 33.12 42839.81 47802.50 2014-08-17 23:20:01.000 229 21208.98 33.15 42839.83 47802.51 2014-08-17 23:20:02.000 229 21208.95 33.19 42839.82 47802.50 2014-08-17 23:20:03.000 229 21208.94 33.17 42839.83 47802.48 2014-08-17 23:20:04.000 229 21208.93 33.15 42839.83 47802.48 2014-08-17 23:20:05.000 229 21208.90 33.16 42839.85 47802.49 2014-08-17 23:20:06.000 229 21208.89 33.16 42839.82 47802.52 2014-08-17 23:20:07.000 229 21208.88 33.14 42839.84 47802.49 2014-08-17 23:20:08.000 229 21208.85 33.17 42839.84 47802.49 2014-08-17 23:20:09.000 229 21208.86 33.15 42839.85 47802.50 2014-08-17 23:20:10.000 229 21208.85 33.15 42839.86 47802.47 2014-08-17 23:20:11.000 229 21208.85 33.16 42839.84 47802.48 2014-08-17 23:20:12.000 229 21208.87 33.14 42839.88 47802.51 2014-08-17 23:20:13.000 229 21208.89 33.14 42839.89 47802.49 2014-08-17 23:20:14.000 229 21208.86 33.14 42839.89 47802.50 2014-08-17 23:20:15.000 229 21208.85 33.15 42839.90 47802.51 2014-08-17 23:20:16.000 229 21208.90 33.16 42839.90 47802.48 2014-08-17 23:20:17.000 229 21208.89 33.15 42839.86 47802.50 2014-08-17 23:20:18.000 229 21208.85 33.17 42839.84 47802.48 2014-08-17 23:20:19.000 229 21208.86 33.17 42839.85 47802.48 2014-08-17 23:20:20.000 229 21208.82 33.19 42839.86 47802.48 2014-08-17 23:20:21.000 229 21208.83 33.18 42839.86 47802.46 2014-08-17 23:20:22.000 229 21208.82 33.19 42839.87 47802.45 2014-08-17 23:20:23.000 229 21208.81 33.20 42839.89 47802.46 2014-08-17 23:20:24.000 229 21208.82 33.20 42839.86 47802.45 2014-08-17 23:20:25.000 229 21208.81 33.20 42839.84 47802.44 2014-08-17 23:20:26.000 229 21208.80 33.19 42839.85 47802.46 2014-08-17 23:20:27.000 229 21208.78 33.21 42839.89 47802.45 2014-08-17 23:20:28.000 229 21208.78 33.21 42839.88 47802.44 2014-08-17 23:20:29.000 229 21208.80 33.21 42839.86 47802.46 2014-08-17 23:20:30.000 229 21208.80 33.24 42839.85 47802.46 2014-08-17 23:20:31.000 229 21208.80 33.23 42839.84 47802.46 2014-08-17 23:20:32.000 229 21208.79 33.23 42839.88 47802.43 2014-08-17 23:20:33.000 229 21208.79 33.24 42839.85 47802.44 2014-08-17 23:20:34.000 229 21208.77 33.24 42839.85 47802.44 2014-08-17 23:20:35.000 229 21208.78 33.22 42839.87 47802.42 2014-08-17 23:20:36.000 229 21208.75 33.22 42839.84 47802.43 2014-08-17 23:20:37.000 229 21208.72 33.23 42839.89 47802.41 2014-08-17 23:20:38.000 229 21208.75 33.23 42839.85 47802.43 2014-08-17 23:20:39.000 229 21208.74 33.25 42839.83 47802.41 2014-08-17 23:20:40.000 229 21208.76 33.24 42839.84 47802.40 2014-08-17 23:20:41.000 229 21208.74 33.23 42839.86 47802.40 2014-08-17 23:20:42.000 229 21208.75 33.25 42839.85 47802.40 2014-08-17 23:20:43.000 229 21208.73 33.26 42839.83 47802.42 2014-08-17 23:20:44.000 229 21208.71 33.24 42839.84 47802.39 2014-08-17 23:20:45.000 229 21208.73 33.25 42839.84 47802.39 2014-08-17 23:20:46.000 229 21208.72 33.27 42839.81 47802.39 2014-08-17 23:20:47.000 229 21208.68 33.29 42839.82 47802.38 2014-08-17 23:20:48.000 229 21208.67 33.29 42839.81 47802.36 2014-08-17 23:20:49.000 229 21208.65 33.28 42839.77 47802.34 2014-08-17 23:20:50.000 229 21208.62 33.28 42839.75 47802.35 2014-08-17 23:20:51.000 229 21208.61 33.30 42839.77 47802.32 2014-08-17 23:20:52.000 229 21208.65 33.30 42839.78 47802.32 2014-08-17 23:20:53.000 229 21208.64 33.29 42839.77 47802.33 2014-08-17 23:20:54.000 229 21208.62 33.27 42839.78 47802.31 2014-08-17 23:20:55.000 229 21208.64 33.27 42839.80 47802.33 2014-08-17 23:20:56.000 229 21208.62 33.26 42839.82 47802.31 2014-08-17 23:20:57.000 229 21208.61 33.25 42839.81 47802.35 2014-08-17 23:20:58.000 229 21208.59 33.23 42839.81 47802.32 2014-08-17 23:20:59.000 229 21208.60 33.23 42839.82 47802.33 2014-08-17 23:21:00.000 229 21208.58 33.25 42839.82 47802.34 2014-08-17 23:21:01.000 229 21208.58 33.24 42839.83 47802.33 2014-08-17 23:21:02.000 229 21208.57 33.26 42839.82 47802.36 2014-08-17 23:21:03.000 229 21208.60 33.27 42839.83 47802.37 2014-08-17 23:21:04.000 229 21208.58 33.28 42839.84 47802.34 2014-08-17 23:21:05.000 229 21208.59 33.27 42839.86 47802.36 2014-08-17 23:21:06.000 229 21208.58 33.27 42839.88 47802.35 2014-08-17 23:21:07.000 229 21208.59 33.27 42839.88 47802.39 2014-08-17 23:21:08.000 229 21208.58 33.30 42839.89 47802.34 2014-08-17 23:21:09.000 229 21208.57 33.29 42839.89 47802.36 2014-08-17 23:21:10.000 229 21208.54 33.31 42839.88 47802.38 2014-08-17 23:21:11.000 229 21208.57 33.30 42839.88 47802.35 2014-08-17 23:21:12.000 229 21208.60 33.31 42839.88 47802.39 2014-08-17 23:21:13.000 229 21208.58 33.32 42839.87 47802.38 2014-08-17 23:21:14.000 229 21208.55 33.30 42839.85 47802.38 2014-08-17 23:21:15.000 229 21208.58 33.32 42839.88 47802.38 2014-08-17 23:21:16.000 229 21208.59 33.33 42839.89 47802.36 2014-08-17 23:21:17.000 229 21208.57 33.31 42839.95 47802.38 2014-08-17 23:21:18.000 229 21208.59 33.32 42839.93 47802.39 2014-08-17 23:21:19.000 229 21208.57 33.34 42839.93 47802.38 2014-08-17 23:21:20.000 229 21208.58 33.36 42839.92 47802.41 2014-08-17 23:21:21.000 229 21208.58 33.37 42839.92 47802.39 2014-08-17 23:21:22.000 229 21208.57 33.37 42839.93 47802.39 2014-08-17 23:21:23.000 229 21208.57 33.36 42839.95 47802.41 2014-08-17 23:21:24.000 229 21208.58 33.37 42839.90 47802.41 2014-08-17 23:21:25.000 229 21208.56 33.37 42839.91 47802.41 2014-08-17 23:21:26.000 229 21208.54 33.35 42839.96 47802.42 2014-08-17 23:21:27.000 229 21208.56 33.34 42839.93 47802.41 2014-08-17 23:21:28.000 229 21208.56 33.34 42839.95 47802.42 2014-08-17 23:21:29.000 229 21208.57 33.36 42839.93 47802.41 2014-08-17 23:21:30.000 229 21208.57 33.35 42839.92 47802.44 2014-08-17 23:21:31.000 229 21208.56 33.37 42839.95 47802.40 2014-08-17 23:21:32.000 229 21208.55 33.36 42839.97 47802.43 2014-08-17 23:21:33.000 229 21208.55 33.35 42839.93 47802.42 2014-08-17 23:21:34.000 229 21208.53 33.35 42839.93 47802.43 2014-08-17 23:21:35.000 229 21208.55 33.35 42839.95 47802.45 2014-08-17 23:21:36.000 229 21208.52 33.35 42839.94 47802.43 2014-08-17 23:21:37.000 229 21208.52 33.36 42839.97 47802.45 2014-08-17 23:21:38.000 229 21208.52 33.36 42839.94 47802.44 2014-08-17 23:21:39.000 229 21208.49 33.39 42839.95 47802.41 2014-08-17 23:21:40.000 229 21208.49 33.39 42839.92 47802.40 2014-08-17 23:21:41.000 229 21208.48 33.42 42839.94 47802.40 2014-08-17 23:21:42.000 229 21208.45 33.46 42839.95 47802.38 2014-08-17 23:21:43.000 229 21208.45 33.46 42839.94 47802.38 2014-08-17 23:21:44.000 229 21208.45 33.47 42839.95 47802.37 2014-08-17 23:21:45.000 229 21208.43 33.47 42839.95 47802.35 2014-08-17 23:21:46.000 229 21208.42 33.48 42839.94 47802.35 2014-08-17 23:21:47.000 229 21208.39 33.50 42839.92 47802.35 2014-08-17 23:21:48.000 229 21208.40 33.49 42839.92 47802.33 2014-08-17 23:21:49.000 229 21208.39 33.49 42839.93 47802.34 2014-08-17 23:21:50.000 229 21208.38 33.48 42839.95 47802.30 2014-08-17 23:21:51.000 229 21208.38 33.48 42839.92 47802.32 2014-08-17 23:21:52.000 229 21208.34 33.51 42839.93 47802.30 2014-08-17 23:21:53.000 229 21208.33 33.52 42839.91 47802.30 2014-08-17 23:21:54.000 229 21208.29 33.54 42839.89 47802.28 2014-08-17 23:21:55.000 229 21208.26 33.57 42839.91 47802.28 2014-08-17 23:21:56.000 229 21208.26 33.57 42839.92 47802.26 2014-08-17 23:21:57.000 229 21208.26 33.58 42839.90 47802.24 2014-08-17 23:21:58.000 229 21208.26 33.58 42839.87 47802.26 2014-08-17 23:21:59.000 229 21208.27 33.56 42839.87 47802.24 2014-08-17 23:22:00.000 229 21208.25 33.59 42839.89 47802.23 2014-08-17 23:22:01.000 229 21208.23 33.58 42839.87 47802.23 2014-08-17 23:22:02.000 229 21208.20 33.58 42839.89 47802.22 2014-08-17 23:22:03.000 229 21208.18 33.60 42839.88 47802.21 2014-08-17 23:22:04.000 229 21208.19 33.62 42839.88 47802.21 2014-08-17 23:22:05.000 229 21208.19 33.63 42839.91 47802.21 2014-08-17 23:22:06.000 229 21208.19 33.61 42839.90 47802.20 2014-08-17 23:22:07.000 229 21208.18 33.61 42839.87 47802.20 2014-08-17 23:22:08.000 229 21208.18 33.64 42839.88 47802.20 2014-08-17 23:22:09.000 229 21208.15 33.65 42839.86 47802.18 2014-08-17 23:22:10.000 229 21208.14 33.64 42839.86 47802.19 2014-08-17 23:22:11.000 229 21208.13 33.64 42839.89 47802.19 2014-08-17 23:22:12.000 229 21208.12 33.63 42839.85 47802.17 2014-08-17 23:22:13.000 229 21208.11 33.64 42839.89 47802.17 2014-08-17 23:22:14.000 229 21208.10 33.66 42839.84 47802.18 2014-08-17 23:22:15.000 229 21208.12 33.65 42839.86 47802.16 2014-08-17 23:22:16.000 229 21208.10 33.67 42839.87 47802.14 2014-08-17 23:22:17.000 229 21208.07 33.68 42839.85 47802.16 2014-08-17 23:22:18.000 229 21208.06 33.68 42839.83 47802.12 2014-08-17 23:22:19.000 229 21208.04 33.67 42839.81 47802.11 2014-08-17 23:22:20.000 229 21208.02 33.67 42839.80 47802.11 2014-08-17 23:22:21.000 229 21208.00 33.68 42839.82 47802.08 2014-08-17 23:22:22.000 229 21207.98 33.68 42839.83 47802.09 2014-08-17 23:22:23.000 229 21207.99 33.66 42839.82 47802.07 2014-08-17 23:22:24.000 229 21208.02 33.63 42839.82 47802.03 2014-08-17 23:22:25.000 229 21208.02 33.61 42839.84 47802.08 2014-08-17 23:22:26.000 229 21208.01 33.61 42839.87 47802.09 2014-08-17 23:22:27.000 229 21208.00 33.60 42839.85 47802.08 2014-08-17 23:22:28.000 229 21208.00 33.58 42839.88 47802.10 2014-08-17 23:22:29.000 229 21207.98 33.57 42839.87 47802.10 2014-08-17 23:22:30.000 229 21207.94 33.56 42839.88 47802.08 2014-08-17 23:22:31.000 229 21207.94 33.58 42839.86 47802.07 2014-08-17 23:22:32.000 229 21207.93 33.59 42839.82 47802.07 2014-08-17 23:22:33.000 229 21207.91 33.60 42839.85 47802.06 2014-08-17 23:22:34.000 229 21207.89 33.59 42839.86 47802.04 2014-08-17 23:22:35.000 229 21207.87 33.60 42839.83 47802.03 2014-08-17 23:22:36.000 229 21207.86 33.57 42839.83 47802.03 2014-08-17 23:22:37.000 229 21207.87 33.56 42839.80 47802.01 2014-08-17 23:22:38.000 229 21207.90 33.57 42839.82 47801.99 2014-08-17 23:22:39.000 229 21207.88 33.55 42839.84 47802.00 2014-08-17 23:22:40.000 229 21207.85 33.57 42839.83 47802.00 2014-08-17 23:22:41.000 229 21207.84 33.60 42839.80 47801.99 2014-08-17 23:22:42.000 229 21207.83 33.60 42839.79 47801.96 2014-08-17 23:22:43.000 229 21207.79 33.59 42839.80 47801.99 2014-08-17 23:22:44.000 229 21207.75 33.61 42839.76 47801.94 2014-08-17 23:22:45.000 229 21207.79 33.64 42839.77 47801.93 2014-08-17 23:22:46.000 229 21207.78 33.64 42839.77 47801.94 2014-08-17 23:22:47.000 229 21207.76 33.62 42839.79 47801.93 2014-08-17 23:22:48.000 229 21207.77 33.60 42839.84 47801.93 2014-08-17 23:22:49.000 229 21207.74 33.59 42839.85 47801.96 2014-08-17 23:22:50.000 229 21207.75 33.60 42839.87 47801.95 2014-08-17 23:22:51.000 229 21207.75 33.61 42839.83 47801.94 2014-08-17 23:22:52.000 229 21207.74 33.62 42839.83 47801.93 2014-08-17 23:22:53.000 229 21207.74 33.63 42839.82 47801.93 2014-08-17 23:22:54.000 229 21207.72 33.68 42839.81 47801.95 2014-08-17 23:22:55.000 229 21207.72 33.71 42839.81 47801.93 2014-08-17 23:22:56.000 229 21207.70 33.72 42839.81 47801.90 2014-08-17 23:22:57.000 229 21207.69 33.74 42839.78 47801.88 2014-08-17 23:22:58.000 229 21207.69 33.74 42839.76 47801.86 2014-08-17 23:22:59.000 229 21207.67 33.75 42839.75 47801.83 2014-08-17 23:23:00.000 229 21207.64 33.75 42839.74 47801.83 2014-08-17 23:23:01.000 229 21207.63 33.73 42839.73 47801.83 2014-08-17 23:23:02.000 229 21207.64 33.72 42839.74 47801.82 2014-08-17 23:23:03.000 229 21207.64 33.75 42839.75 47801.81 2014-08-17 23:23:04.000 229 21207.62 33.77 42839.73 47801.79 2014-08-17 23:23:05.000 229 21207.59 33.77 42839.72 47801.79 2014-08-17 23:23:06.000 229 21207.59 33.76 42839.68 47801.78 2014-08-17 23:23:07.000 229 21207.54 33.78 42839.70 47801.76 2014-08-17 23:23:08.000 229 21207.53 33.78 42839.72 47801.75 2014-08-17 23:23:09.000 229 21207.53 33.79 42839.72 47801.75 2014-08-17 23:23:10.000 229 21207.52 33.79 42839.72 47801.74 2014-08-17 23:23:11.000 229 21207.52 33.79 42839.74 47801.73 2014-08-17 23:23:12.000 229 21207.49 33.79 42839.72 47801.72 2014-08-17 23:23:13.000 229 21207.46 33.79 42839.71 47801.73 2014-08-17 23:23:14.000 229 21207.48 33.78 42839.70 47801.73 2014-08-17 23:23:15.000 229 21207.49 33.78 42839.72 47801.72 2014-08-17 23:23:16.000 229 21207.50 33.78 42839.70 47801.74 2014-08-17 23:23:17.000 229 21207.48 33.75 42839.72 47801.71 2014-08-17 23:23:18.000 229 21207.45 33.75 42839.75 47801.76 2014-08-17 23:23:19.000 229 21207.42 33.76 42839.74 47801.72 2014-08-17 23:23:20.000 229 21207.42 33.77 42839.76 47801.77 2014-08-17 23:23:21.000 229 21207.36 33.78 42839.76 47801.73 2014-08-17 23:23:22.000 229 21207.38 33.78 42839.80 47801.75 2014-08-17 23:23:23.000 229 21207.38 33.77 42839.79 47801.74 2014-08-17 23:23:24.000 229 21207.38 33.76 42839.78 47801.77 2014-08-17 23:23:25.000 229 21207.37 33.76 42839.78 47801.76 2014-08-17 23:23:26.000 229 21207.36 33.76 42839.81 47801.76 2014-08-17 23:23:27.000 229 21207.34 33.77 42839.83 47801.76 2014-08-17 23:23:28.000 229 21207.36 33.76 42839.83 47801.75 2014-08-17 23:23:29.000 229 21207.34 33.77 42839.83 47801.77 2014-08-17 23:23:30.000 229 21207.28 33.79 42839.86 47801.76 2014-08-17 23:23:31.000 229 21207.27 33.79 42839.84 47801.76 2014-08-17 23:23:32.000 229 21207.25 33.82 42839.84 47801.73 2014-08-17 23:23:33.000 229 21207.25 33.84 42839.79 47801.71 2014-08-17 23:23:34.000 229 21207.24 33.87 42839.81 47801.71 2014-08-17 23:23:35.000 229 21207.24 33.85 42839.81 47801.70 2014-08-17 23:23:36.000 229 21207.23 33.84 42839.81 47801.69 2014-08-17 23:23:37.000 229 21207.22 33.83 42839.83 47801.68 2014-08-17 23:23:38.000 229 21207.20 33.82 42839.83 47801.70 2014-08-17 23:23:39.000 229 21207.18 33.83 42839.84 47801.69 2014-08-17 23:23:40.000 229 21207.20 33.84 42839.82 47801.70 2014-08-17 23:23:41.000 229 21207.20 33.84 42839.82 47801.69 2014-08-17 23:23:42.000 229 21207.19 33.82 42839.83 47801.69 2014-08-17 23:23:43.000 229 21207.20 33.80 42839.86 47801.71 2014-08-17 23:23:44.000 229 21207.20 33.85 42839.86 47801.70 2014-08-17 23:23:45.000 229 21207.18 33.85 42839.86 47801.70 2014-08-17 23:23:46.000 229 21207.19 33.84 42839.88 47801.71 2014-08-17 23:23:47.000 229 21207.20 33.84 42839.87 47801.71 2014-08-17 23:23:48.000 229 21207.18 33.87 42839.86 47801.71 2014-08-17 23:23:49.000 229 21207.18 33.87 42839.86 47801.72 2014-08-17 23:23:50.000 229 21207.20 33.88 42839.84 47801.69 2014-08-17 23:23:51.000 229 21207.20 33.89 42839.87 47801.69 2014-08-17 23:23:52.000 229 21207.22 33.90 42839.85 47801.66 2014-08-17 23:23:53.000 229 21207.17 33.93 42839.81 47801.70 2014-08-17 23:23:54.000 229 21207.16 33.93 42839.83 47801.66 2014-08-17 23:23:55.000 229 21207.15 33.93 42839.82 47801.66 2014-08-17 23:23:56.000 229 21207.15 33.96 42839.82 47801.65 2014-08-17 23:23:57.000 229 21207.13 33.99 42839.83 47801.62 2014-08-17 23:23:58.000 229 21207.12 33.99 42839.83 47801.62 2014-08-17 23:23:59.000 229 21207.11 33.99 42839.79 47801.61 2014-08-17 23:24:00.000 229 21207.11 33.98 42839.77 47801.59 2014-08-17 23:24:01.000 229 21207.10 33.97 42839.78 47801.61 2014-08-17 23:24:02.000 229 21207.07 33.98 42839.78 47801.60 2014-08-17 23:24:03.000 229 21207.07 33.98 42839.81 47801.61 2014-08-17 23:24:04.000 229 21207.05 34.00 42839.77 47801.59 2014-08-17 23:24:05.000 229 21207.07 33.99 42839.76 47801.59 2014-08-17 23:24:06.000 229 21207.09 33.97 42839.75 47801.61 2014-08-17 23:24:07.000 229 21207.11 33.97 42839.77 47801.60 2014-08-17 23:24:08.000 229 21207.11 33.98 42839.77 47801.61 2014-08-17 23:24:09.000 229 21207.10 33.98 42839.78 47801.62 2014-08-17 23:24:10.000 229 21207.11 33.96 42839.79 47801.60 2014-08-17 23:24:11.000 229 21207.09 33.96 42839.79 47801.63 2014-08-17 23:24:12.000 229 21207.09 33.95 42839.80 47801.62 2014-08-17 23:24:13.000 229 21207.10 33.96 42839.77 47801.64 2014-08-17 23:24:14.000 229 21207.08 33.97 42839.77 47801.65 2014-08-17 23:24:15.000 229 21207.10 33.97 42839.76 47801.62 2014-08-17 23:24:16.000 229 21207.10 33.95 42839.78 47801.65 2014-08-17 23:24:17.000 229 21207.09 33.95 42839.83 47801.64 2014-08-17 23:24:18.000 229 21207.13 33.98 42839.79 47801.63 2014-08-17 23:24:19.000 229 21207.15 33.97 42839.81 47801.65 2014-08-17 23:24:20.000 229 21207.11 33.97 42839.83 47801.66 2014-08-17 23:24:21.000 229 21207.10 33.98 42839.82 47801.66 2014-08-17 23:24:22.000 229 21207.14 33.97 42839.85 47801.67 2014-08-17 23:24:23.000 229 21207.13 33.99 42839.84 47801.67 2014-08-17 23:24:24.000 229 21207.12 34.00 42839.85 47801.66 2014-08-17 23:24:25.000 229 21207.15 33.96 42839.85 47801.69 2014-08-17 23:24:26.000 229 21207.18 33.97 42839.85 47801.67 2014-08-17 23:24:27.000 229 21207.17 33.99 42839.85 47801.69 2014-08-17 23:24:28.000 229 21207.16 33.98 42839.86 47801.70 2014-08-17 23:24:29.000 229 21207.15 33.97 42839.86 47801.71 2014-08-17 23:24:30.000 229 21207.17 33.97 42839.88 47801.71 2014-08-17 23:24:31.000 229 21207.20 33.97 42839.88 47801.74 2014-08-17 23:24:32.000 229 21207.18 33.91 42839.88 47801.71 2014-08-17 23:24:33.000 229 21207.17 33.93 42839.88 47801.75 2014-08-17 23:24:34.000 229 21207.19 33.92 42839.89 47801.75 2014-08-17 23:24:35.000 229 21207.19 33.91 42839.85 47801.76 2014-08-17 23:24:36.000 229 21207.20 33.92 42839.87 47801.75 2014-08-17 23:24:37.000 229 21207.20 33.95 42839.88 47801.78 2014-08-17 23:24:38.000 229 21207.20 33.92 42839.90 47801.76 2014-08-17 23:24:39.000 229 21207.22 33.94 42839.90 47801.77 2014-08-17 23:24:40.000 229 21207.21 33.93 42839.92 47801.80 2014-08-17 23:24:41.000 229 21207.24 33.91 42839.91 47801.80 2014-08-17 23:24:42.000 229 21207.25 33.91 42839.92 47801.80 2014-08-17 23:24:43.000 229 21207.19 33.91 42839.95 47801.82 2014-08-17 23:24:44.000 229 21207.20 33.92 42839.95 47801.83 2014-08-17 23:24:45.000 229 21207.18 33.93 42839.92 47801.81 2014-08-17 23:24:46.000 229 21207.18 33.95 42839.92 47801.81 2014-08-17 23:24:47.000 229 21207.18 34.00 42839.93 47801.80 2014-08-17 23:24:48.000 229 21207.19 34.00 42839.92 47801.82 2014-08-17 23:24:49.000 229 21207.15 34.01 42839.91 47801.77 2014-08-17 23:24:50.000 229 21207.17 34.01 42839.89 47801.78 2014-08-17 23:24:51.000 229 21207.22 34.03 42839.88 47801.77 2014-08-17 23:24:52.000 229 21207.25 34.02 42839.87 47801.77 2014-08-17 23:24:53.000 229 21207.23 34.02 42839.88 47801.78 2014-08-17 23:24:54.000 229 21207.23 34.04 42839.87 47801.77 2014-08-17 23:24:55.000 229 21207.25 34.04 42839.87 47801.77 2014-08-17 23:24:56.000 229 21207.27 34.01 42839.90 47801.79 2014-08-17 23:24:57.000 229 21207.27 34.00 42839.90 47801.79 2014-08-17 23:24:58.000 229 21207.26 34.01 42839.90 47801.77 2014-08-17 23:24:59.000 229 21207.28 34.01 42839.90 47801.80 2014-08-17 23:25:00.000 229 21207.27 34.01 42839.92 47801.83 2014-08-17 23:25:01.000 229 21207.29 34.02 42839.91 47801.83 2014-08-17 23:25:02.000 229 21207.29 34.01 42839.89 47801.81 2014-08-17 23:25:03.000 229 21207.29 34.01 42839.91 47801.86 2014-08-17 23:25:04.000 229 21207.31 34.02 42839.92 47801.81 2014-08-17 23:25:05.000 229 21207.32 34.01 42839.93 47801.84 2014-08-17 23:25:06.000 229 21207.31 34.01 42839.92 47801.85 2014-08-17 23:25:07.000 229 21207.32 34.02 42839.93 47801.84 2014-08-17 23:25:08.000 229 21207.33 34.05 42839.93 47801.84 2014-08-17 23:25:09.000 229 21207.31 34.06 42839.95 47801.87 2014-08-17 23:25:10.000 229 21207.33 34.08 42839.94 47801.87 2014-08-17 23:25:11.000 229 21207.32 34.08 42839.89 47801.87 2014-08-17 23:25:12.000 229 21207.31 34.08 42839.90 47801.85 2014-08-17 23:25:13.000 229 21207.32 34.07 42839.89 47801.88 2014-08-17 23:25:14.000 229 21207.35 34.08 42839.92 47801.87 2014-08-17 23:25:15.000 229 21207.36 34.09 42839.92 47801.87 2014-08-17 23:25:16.000 229 21207.35 34.09 42839.94 47801.87 2014-08-17 23:25:17.000 229 21207.34 34.10 42839.97 47801.86 2014-08-17 23:25:18.000 229 21207.37 34.09 42839.93 47801.85 2014-08-17 23:25:19.000 229 21207.37 34.08 42839.94 47801.87 2014-08-17 23:25:20.000 229 21207.38 34.08 42839.96 47801.86 2014-08-17 23:25:21.000 229 21207.37 34.08 42839.94 47801.87 2014-08-17 23:25:22.000 229 21207.36 34.08 42839.93 47801.86 2014-08-17 23:25:23.000 229 21207.32 34.08 42839.93 47801.86 2014-08-17 23:25:24.000 229 21207.34 34.09 42839.91 47801.85 2014-08-17 23:25:25.000 229 21207.38 34.10 42839.90 47801.86 2014-08-17 23:25:26.000 229 21207.35 34.10 42839.88 47801.86 2014-08-17 23:25:27.000 229 21207.35 34.11 42839.91 47801.86 2014-08-17 23:25:28.000 229 21207.37 34.12 42839.88 47801.85 2014-08-17 23:25:29.000 229 21207.38 34.13 42839.91 47801.86 2014-08-17 23:25:30.000 229 21207.39 34.13 42839.89 47801.87 2014-08-17 23:25:31.000 229 21207.41 34.13 42839.94 47801.84 2014-08-17 23:25:32.000 229 21207.36 34.15 42839.96 47801.87 2014-08-17 23:25:33.000 229 21207.35 34.15 42839.94 47801.86 2014-08-17 23:25:34.000 229 21207.35 34.17 42839.92 47801.86 2014-08-17 23:25:35.000 229 21207.34 34.16 42839.93 47801.87 2014-08-17 23:25:36.000 229 21207.35 34.15 42839.92 47801.84 2014-08-17 23:25:37.000 229 21207.38 34.16 42839.90 47801.86 2014-08-17 23:25:38.000 229 21207.42 34.16 42839.92 47801.85 2014-08-17 23:25:39.000 229 21207.41 34.16 42839.93 47801.85 2014-08-17 23:25:40.000 229 21207.37 34.19 42839.88 47801.87 2014-08-17 23:25:41.000 229 21207.38 34.19 42839.91 47801.86 2014-08-17 23:25:42.000 229 21207.37 34.18 42839.92 47801.86 2014-08-17 23:25:43.000 229 21207.38 34.16 42839.92 47801.85 2014-08-17 23:25:44.000 229 21207.40 34.18 42839.88 47801.85 2014-08-17 23:25:45.000 229 21207.37 34.20 42839.87 47801.82 2014-08-17 23:25:46.000 229 21207.41 34.21 42839.89 47801.85 2014-08-17 23:25:47.000 229 21207.44 34.20 42839.90 47801.85 2014-08-17 23:25:48.000 229 21207.43 34.19 42839.89 47801.86 2014-08-17 23:25:49.000 229 21207.44 34.19 42839.89 47801.84 2014-08-17 23:25:50.000 229 21207.44 34.20 42839.91 47801.86 2014-08-17 23:25:51.000 229 21207.40 34.21 42839.90 47801.84 2014-08-17 23:25:52.000 229 21207.41 34.21 42839.90 47801.85 2014-08-17 23:25:53.000 229 21207.36 34.20 42839.91 47801.83 2014-08-17 23:25:54.000 229 21207.35 34.20 42839.91 47801.84 2014-08-17 23:25:55.000 229 21207.39 34.21 42839.93 47801.85 2014-08-17 23:25:56.000 229 21207.39 34.19 42839.91 47801.84 2014-08-17 23:25:57.000 229 21207.39 34.20 42839.92 47801.85 2014-08-17 23:25:58.000 229 21207.41 34.21 42839.89 47801.86 2014-08-17 23:25:59.000 229 21207.43 34.22 42839.90 47801.87 2014-08-17 23:26:00.000 229 21207.42 34.22 42839.89 47801.86 2014-08-17 23:26:01.000 229 21207.46 34.22 42839.91 47801.84 2014-08-17 23:26:02.000 229 21207.47 34.22 42839.90 47801.88 2014-08-17 23:26:03.000 229 21207.48 34.21 42839.91 47801.87 2014-08-17 23:26:04.000 229 21207.51 34.18 42839.91 47801.87 2014-08-17 23:26:05.000 229 21207.48 34.17 42839.90 47801.89 2014-08-17 23:26:06.000 229 21207.50 34.19 42839.89 47801.89 2014-08-17 23:26:07.000 229 21207.52 34.17 42839.91 47801.88 2014-08-17 23:26:08.000 229 21207.51 34.19 42839.89 47801.89 2014-08-17 23:26:09.000 229 21207.52 34.20 42839.90 47801.89 2014-08-17 23:26:10.000 229 21207.52 34.21 42839.87 47801.89 2014-08-17 23:26:11.000 229 21207.52 34.18 42839.85 47801.87 2014-08-17 23:26:12.000 229 21207.52 34.17 42839.87 47801.91 2014-08-17 23:26:13.000 229 21207.52 34.20 42839.88 47801.88 2014-08-17 23:26:14.000 229 21207.50 34.22 42839.86 47801.89 2014-08-17 23:26:15.000 229 21207.52 34.25 42839.87 47801.90 2014-08-17 23:26:16.000 229 21207.51 34.26 42839.87 47801.87 2014-08-17 23:26:17.000 229 21207.52 34.26 42839.85 47801.87 2014-08-17 23:26:18.000 229 21207.55 34.25 42839.83 47801.86 2014-08-17 23:26:19.000 229 21207.54 34.25 42839.86 47801.88 2014-08-17 23:26:20.000 229 21207.55 34.22 42839.86 47801.88 2014-08-17 23:26:21.000 229 21207.57 34.22 42839.85 47801.89 2014-08-17 23:26:22.000 229 21207.61 34.21 42839.85 47801.93 2014-08-17 23:26:23.000 229 21207.60 34.21 42839.88 47801.92 2014-08-17 23:26:24.000 229 21207.60 34.20 42839.89 47801.93 2014-08-17 23:26:25.000 229 21207.63 34.21 42839.89 47801.95 2014-08-17 23:26:26.000 229 21207.64 34.19 42839.87 47801.98 2014-08-17 23:26:27.000 229 21207.62 34.18 42839.88 47801.97 2014-08-17 23:26:28.000 229 21207.64 34.20 42839.91 47801.96 2014-08-17 23:26:29.000 229 21207.64 34.19 42839.92 47801.99 2014-08-17 23:26:30.000 229 21207.65 34.22 42839.88 47801.99 2014-08-17 23:26:31.000 229 21207.64 34.21 42839.91 47801.96 2014-08-17 23:26:32.000 229 21207.63 34.19 42839.92 47801.97 2014-08-17 23:26:33.000 229 21207.63 34.23 42839.91 47801.98 2014-08-17 23:26:34.000 229 21207.64 34.21 42839.93 47801.98 2014-08-17 23:26:35.000 229 21207.63 34.21 42839.93 47801.96 2014-08-17 23:26:36.000 229 21207.62 34.21 42839.92 47801.97 2014-08-17 23:26:37.000 229 21207.63 34.22 42839.88 47801.97 2014-08-17 23:26:38.000 229 21207.63 34.25 42839.89 47801.98 2014-08-17 23:26:39.000 229 21207.62 34.25 42839.89 47801.96 2014-08-17 23:26:40.000 229 21207.64 34.25 42839.90 47801.97 2014-08-17 23:26:41.000 229 21207.64 34.25 42839.91 47801.96 2014-08-17 23:26:42.000 229 21207.64 34.23 42839.89 47801.96 2014-08-17 23:26:43.000 229 21207.63 34.24 42839.86 47801.97 2014-08-17 23:26:44.000 229 21207.65 34.23 42839.87 47801.93 2014-08-17 23:26:45.000 229 21207.64 34.25 42839.87 47801.95 2014-08-17 23:26:46.000 229 21207.65 34.24 42839.85 47801.94 2014-08-17 23:26:47.000 229 21207.65 34.26 42839.86 47801.96 2014-08-17 23:26:48.000 229 21207.68 34.24 42839.89 47801.97 2014-08-17 23:26:49.000 229 21207.68 34.23 42839.85 47801.93 2014-08-17 23:26:50.000 229 21207.67 34.25 42839.85 47801.95 2014-08-17 23:26:51.000 229 21207.68 34.23 42839.82 47801.96 2014-08-17 23:26:52.000 229 21207.70 34.23 42839.83 47801.97 2014-08-17 23:26:53.000 229 21207.71 34.23 42839.85 47801.95 2014-08-17 23:26:54.000 229 21207.76 34.24 42839.83 47801.97 2014-08-17 23:26:55.000 229 21207.76 34.25 42839.81 47801.98 2014-08-17 23:26:56.000 229 21207.78 34.25 42839.80 47801.96 2014-08-17 23:26:57.000 229 21207.78 34.24 42839.81 47801.96 2014-08-17 23:26:58.000 229 21207.81 34.24 42839.83 47801.98 2014-08-17 23:26:59.000 229 21207.83 34.24 42839.82 47801.98 2014-08-17 23:27:00.000 229 21207.82 34.24 42839.84 47801.97 2014-08-17 23:27:01.000 229 21207.84 34.25 42839.81 47801.96 2014-08-17 23:27:02.000 229 21207.83 34.25 42839.80 47801.98 2014-08-17 23:27:03.000 229 21207.82 34.25 42839.80 47801.98 2014-08-17 23:27:04.000 229 21207.82 34.25 42839.77 47801.98 2014-08-17 23:27:05.000 229 21207.83 34.26 42839.75 47801.98 2014-08-17 23:27:06.000 229 21207.84 34.26 42839.79 47801.98 2014-08-17 23:27:07.000 229 21207.81 34.29 42839.81 47801.97 2014-08-17 23:27:08.000 229 21207.81 34.35 42839.78 47801.96 2014-08-17 23:27:09.000 229 21207.80 34.37 42839.78 47801.94 2014-08-17 23:27:10.000 229 21207.81 34.38 42839.77 47801.92 2014-08-17 23:27:11.000 229 21207.79 34.37 42839.76 47801.91 2014-08-17 23:27:12.000 229 21207.82 34.40 42839.76 47801.91 2014-08-17 23:27:13.000 229 21207.80 34.39 42839.74 47801.89 2014-08-17 23:27:14.000 229 21207.81 34.40 42839.74 47801.91 2014-08-17 23:27:15.000 229 21207.79 34.40 42839.74 47801.88 2014-08-17 23:27:16.000 229 21207.79 34.41 42839.70 47801.87 2014-08-17 23:27:17.000 229 21207.80 34.38 42839.67 47801.87 2014-08-17 23:27:18.000 229 21207.81 34.40 42839.69 47801.87 2014-08-17 23:27:19.000 229 21207.82 34.40 42839.70 47801.87 2014-08-17 23:27:20.000 229 21207.84 34.40 42839.73 47801.87 2014-08-17 23:27:21.000 229 21207.84 34.40 42839.70 47801.87 2014-08-17 23:27:22.000 229 21207.77 34.40 42839.70 47801.88 2014-08-17 23:27:23.000 229 21207.75 34.40 42839.71 47801.88 2014-08-17 23:27:24.000 229 21207.80 34.41 42839.71 47801.86 2014-08-17 23:27:25.000 229 21207.78 34.40 42839.70 47801.86 2014-08-17 23:27:26.000 229 21207.78 34.40 42839.72 47801.86 2014-08-17 23:27:27.000 229 21207.79 34.40 42839.70 47801.88 2014-08-17 23:27:28.000 229 21207.81 34.40 42839.72 47801.88 2014-08-17 23:27:29.000 229 21207.81 34.40 42839.71 47801.88 2014-08-17 23:27:30.000 229 21207.81 34.39 42839.70 47801.86 2014-08-17 23:27:31.000 229 21207.80 34.36 42839.70 47801.89 2014-08-17 23:27:32.000 229 21207.80 34.36 42839.71 47801.90 2014-08-17 23:27:33.000 229 21207.80 34.33 42839.72 47801.91 2014-08-17 23:27:34.000 229 21207.82 34.34 42839.73 47801.90 2014-08-17 23:27:35.000 229 21207.83 34.32 42839.73 47801.93 2014-08-17 23:27:36.000 229 21207.82 34.30 42839.74 47801.91 2014-08-17 23:27:37.000 229 21207.80 34.33 42839.74 47801.91 2014-08-17 23:27:38.000 229 21207.82 34.34 42839.73 47801.90 2014-08-17 23:27:39.000 229 21207.82 34.31 42839.74 47801.94 2014-08-17 23:27:40.000 229 21207.85 34.29 42839.79 47801.92 2014-08-17 23:27:41.000 229 21207.84 34.29 42839.74 47801.92 2014-08-17 23:27:42.000 229 21207.82 34.32 42839.75 47801.92 2014-08-17 23:27:43.000 229 21207.82 34.32 42839.76 47801.93 2014-08-17 23:27:44.000 229 21207.82 34.31 42839.72 47801.93 2014-08-17 23:27:45.000 229 21207.81 34.32 42839.73 47801.92 2014-08-17 23:27:46.000 229 21207.82 34.33 42839.73 47801.93 2014-08-17 23:27:47.000 229 21207.83 34.34 42839.75 47801.92 2014-08-17 23:27:48.000 229 21207.85 34.34 42839.74 47801.92 2014-08-17 23:27:49.000 229 21207.85 34.32 42839.77 47801.93 2014-08-17 23:27:50.000 229 21207.81 34.30 42839.77 47801.92 2014-08-17 23:27:51.000 229 21207.83 34.29 42839.78 47801.93 2014-08-17 23:27:52.000 229 21207.83 34.30 42839.76 47801.92 2014-08-17 23:27:53.000 229 21207.83 34.29 42839.78 47801.94 2014-08-17 23:27:54.000 229 21207.83 34.29 42839.77 47801.95 2014-08-17 23:27:55.000 229 21207.85 34.30 42839.78 47801.94 2014-08-17 23:27:56.000 229 21207.86 34.29 42839.77 47801.94 2014-08-17 23:27:57.000 229 21207.85 34.30 42839.78 47801.93 2014-08-17 23:27:58.000 229 21207.86 34.30 42839.76 47801.92 2014-08-17 23:27:59.000 229 21207.85 34.28 42839.76 47801.93 2014-08-17 23:28:00.000 229 21207.88 34.26 42839.79 47801.91 2014-08-17 23:28:01.000 229 21207.89 34.26 42839.78 47801.93 2014-08-17 23:28:02.000 229 21207.85 34.24 42839.75 47801.94 2014-08-17 23:28:03.000 229 21207.85 34.21 42839.79 47801.96 2014-08-17 23:28:04.000 229 21207.87 34.18 42839.80 47801.96 2014-08-17 23:28:05.000 229 21207.92 34.17 42839.83 47801.99 2014-08-17 23:28:06.000 229 21207.96 34.16 42839.82 47802.02 2014-08-17 23:28:07.000 229 21207.99 34.15 42839.82 47802.03 2014-08-17 23:28:08.000 229 21207.96 34.12 42839.84 47802.04 2014-08-17 23:28:09.000 229 21207.97 34.12 42839.85 47802.05 2014-08-17 23:28:10.000 229 21207.99 34.11 42839.85 47802.09 2014-08-17 23:28:11.000 229 21208.01 34.10 42839.88 47802.08 2014-08-17 23:28:12.000 229 21207.99 34.09 42839.89 47802.11 2014-08-17 23:28:13.000 229 21208.02 34.03 42839.89 47802.14 2014-08-17 23:28:14.000 229 21208.04 34.05 42839.89 47802.12 2014-08-17 23:28:15.000 229 21208.03 34.07 42839.91 47802.14 2014-08-17 23:28:16.000 229 21208.03 34.05 42839.93 47802.14 2014-08-17 23:28:17.000 229 21208.02 34.04 42839.93 47802.15 2014-08-17 23:28:18.000 229 21208.01 34.03 42839.92 47802.17 2014-08-17 23:28:19.000 229 21208.00 34.02 42839.91 47802.15 2014-08-17 23:28:20.000 229 21208.00 34.02 42839.91 47802.15 2014-08-17 23:28:21.000 229 21208.05 34.03 42839.88 47802.16 2014-08-17 23:28:22.000 229 21208.05 34.05 42839.89 47802.17 2014-08-17 23:28:23.000 229 21208.03 34.03 42839.88 47802.16 2014-08-17 23:28:24.000 229 21208.04 34.04 42839.89 47802.17 2014-08-17 23:28:25.000 229 21208.03 34.04 42839.86 47802.15 2014-08-17 23:28:26.000 229 21208.04 34.04 42839.88 47802.17 2014-08-17 23:28:27.000 229 21208.03 34.05 42839.90 47802.12 2014-08-17 23:28:28.000 229 21208.01 34.03 42839.89 47802.14 2014-08-17 23:28:29.000 229 21208.03 34.02 42839.88 47802.13 2014-08-17 23:28:30.000 229 21207.98 34.04 42839.84 47802.13 2014-08-17 23:28:31.000 229 21207.98 34.06 42839.85 47802.11 2014-08-17 23:28:32.000 229 21207.98 34.03 42839.86 47802.10 2014-08-17 23:28:33.000 229 21208.00 34.03 42839.85 47802.10 2014-08-17 23:28:34.000 229 21208.01 34.02 42839.83 47802.10 2014-08-17 23:28:35.000 229 21207.98 34.04 42839.83 47802.09 2014-08-17 23:28:36.000 229 21207.99 34.01 42839.84 47802.08 2014-08-17 23:28:37.000 229 21208.00 34.03 42839.86 47802.10 2014-08-17 23:28:38.000 229 21207.99 34.03 42839.82 47802.08 2014-08-17 23:28:39.000 229 21207.99 34.02 42839.82 47802.08 2014-08-17 23:28:40.000 229 21208.01 34.00 42839.85 47802.08 2014-08-17 23:28:41.000 229 21208.02 34.00 42839.84 47802.08 2014-08-17 23:28:42.000 229 21208.00 33.98 42839.85 47802.08 2014-08-17 23:28:43.000 229 21207.99 33.99 42839.86 47802.09 2014-08-17 23:28:44.000 229 21208.02 33.98 42839.82 47802.07 2014-08-17 23:28:45.000 229 21208.03 33.97 42839.83 47802.09 2014-08-17 23:28:46.000 229 21208.03 33.98 42839.83 47802.11 2014-08-17 23:28:47.000 229 21208.04 33.96 42839.84 47802.10 2014-08-17 23:28:48.000 229 21208.04 33.94 42839.86 47802.12 2014-08-17 23:28:49.000 229 21208.03 33.94 42839.86 47802.11 2014-08-17 23:28:50.000 229 21208.03 33.94 42839.85 47802.10 2014-08-17 23:28:51.000 229 21208.02 33.92 42839.85 47802.13 2014-08-17 23:28:52.000 229 21208.02 33.90 42839.89 47802.14 2014-08-17 23:28:53.000 229 21208.04 33.93 42839.90 47802.13 2014-08-17 23:28:54.000 229 21208.03 33.94 42839.88 47802.14 2014-08-17 23:28:55.000 229 21208.04 33.93 42839.92 47802.16 2014-08-17 23:28:56.000 229 21208.06 33.93 42839.91 47802.12 2014-08-17 23:28:57.000 229 21208.06 33.92 42839.86 47802.15 2014-08-17 23:28:58.000 229 21208.06 33.90 42839.90 47802.13 2014-08-17 23:28:59.000 229 21208.05 33.90 42839.88 47802.14 2014-08-17 23:29:00.000 229 21208.05 33.89 42839.90 47802.14 2014-08-17 23:29:01.000 229 21208.03 33.88 42839.92 47802.14 2014-08-17 23:29:02.000 229 21208.04 33.89 42839.87 47802.13 2014-08-17 23:29:03.000 229 21208.03 33.90 42839.91 47802.15 2014-08-17 23:29:04.000 229 21208.03 33.90 42839.90 47802.14 2014-08-17 23:29:05.000 229 21207.99 33.90 42839.92 47802.15 2014-08-17 23:29:06.000 229 21208.03 33.88 42839.91 47802.16 2014-08-17 23:29:07.000 229 21208.04 33.89 42839.91 47802.16 2014-08-17 23:29:08.000 229 21208.04 33.86 42839.93 47802.15 2014-08-17 23:29:09.000 229 21208.07 33.89 42839.95 47802.15 2014-08-17 23:29:10.000 229 21208.08 33.89 42839.94 47802.12 2014-08-17 23:29:11.000 229 21208.07 33.90 42839.91 47802.14 2014-08-17 23:29:12.000 229 21208.09 33.92 42839.88 47802.12 2014-08-17 23:29:13.000 229 21208.09 33.91 42839.84 47802.11 2014-08-17 23:29:14.000 229 21208.11 33.89 42839.85 47802.12 2014-08-17 23:29:15.000 229 21208.11 33.88 42839.83 47802.13 2014-08-17 23:29:16.000 229 21208.11 33.87 42839.86 47802.13 2014-08-17 23:29:17.000 229 21208.13 33.85 42839.86 47802.15 2014-08-17 23:29:18.000 229 21208.13 33.85 42839.87 47802.16 2014-08-17 23:29:19.000 229 21208.16 33.85 42839.87 47802.15 2014-08-17 23:29:20.000 229 21208.19 33.83 42839.88 47802.17 2014-08-17 23:29:21.000 229 21208.19 33.82 42839.86 47802.16 2014-08-17 23:29:22.000 229 21208.17 33.81 42839.84 47802.20 2014-08-17 23:29:23.000 229 21208.15 33.81 42839.86 47802.20 2014-08-17 23:29:24.000 229 21208.18 33.80 42839.91 47802.21 2014-08-17 23:29:25.000 229 21208.18 33.81 42839.91 47802.21 2014-08-17 23:29:26.000 229 21208.19 33.79 42839.91 47802.22 2014-08-17 23:29:27.000 229 21208.18 33.79 42839.91 47802.22 2014-08-17 23:29:28.000 229 21208.17 33.77 42839.95 47802.23 2014-08-17 23:29:29.000 229 21208.18 33.75 42839.95 47802.22 2014-08-17 23:29:30.000 229 21208.19 33.76 42839.96 47802.23 2014-08-17 23:29:31.000 229 21208.22 33.74 42839.95 47802.26 2014-08-17 23:29:32.000 229 21208.21 33.74 42839.91 47802.25 2014-08-17 23:29:33.000 229 21208.20 33.74 42839.94 47802.25 2014-08-17 23:29:34.000 229 21208.23 33.73 42839.94 47802.26 2014-08-17 23:29:35.000 229 21208.23 33.72 42839.95 47802.25 2014-08-17 23:29:36.000 229 21208.23 33.72 42839.99 47802.27 2014-08-17 23:29:37.000 229 21208.23 33.74 42839.99 47802.26 2014-08-17 23:29:38.000 229 21208.23 33.72 42839.97 47802.25 2014-08-17 23:29:39.000 229 21208.22 33.73 42839.97 47802.27 2014-08-17 23:29:40.000 229 21208.19 33.74 42839.94 47802.28 2014-08-17 23:29:41.000 229 21208.18 33.74 42839.93 47802.27 2014-08-17 23:29:42.000 229 21208.16 33.76 42839.94 47802.24 2014-08-17 23:29:43.000 229 21208.15 33.76 42839.92 47802.24 2014-08-17 23:29:44.000 229 21208.17 33.73 42839.90 47802.24 2014-08-17 23:29:45.000 229 21208.16 33.73 42839.93 47802.23 2014-08-17 23:29:46.000 229 21208.18 33.71 42839.94 47802.25 2014-08-17 23:29:47.000 229 21208.18 33.68 42839.92 47802.26 2014-08-17 23:29:48.000 229 21208.18 33.68 42839.92 47802.26 2014-08-17 23:29:49.000 229 21208.19 33.68 42839.96 47802.28 2014-08-17 23:29:50.000 229 21208.17 33.68 42839.97 47802.30 2014-08-17 23:29:51.000 229 21208.20 33.68 42839.98 47802.27 2014-08-17 23:29:52.000 229 21208.22 33.71 42839.97 47802.32 2014-08-17 23:29:53.000 229 21208.24 33.71 42839.98 47802.29 2014-08-17 23:29:54.000 229 21208.22 33.69 42840.01 47802.29 2014-08-17 23:29:55.000 229 21208.19 33.69 42839.99 47802.31 2014-08-17 23:29:56.000 229 21208.21 33.70 42839.99 47802.30 2014-08-17 23:29:57.000 229 21208.25 33.68 42839.98 47802.31 2014-08-17 23:29:58.000 229 21208.24 33.68 42840.00 47802.32 2014-08-17 23:29:59.000 229 21208.22 33.70 42839.99 47802.31 2014-08-17 23:30:00.000 229 21208.23 33.71 42839.96 47802.30 2014-08-17 23:30:01.000 229 21208.23 33.71 42839.98 47802.30 2014-08-17 23:30:02.000 229 21208.24 33.70 42839.99 47802.32 2014-08-17 23:30:03.000 229 21208.25 33.66 42839.97 47802.31 2014-08-17 23:30:04.000 229 21208.25 33.67 42839.97 47802.31 2014-08-17 23:30:05.000 229 21208.22 33.68 42840.00 47802.32 2014-08-17 23:30:06.000 229 21208.24 33.68 42839.99 47802.32 2014-08-17 23:30:07.000 229 21208.25 33.67 42839.99 47802.32 2014-08-17 23:30:08.000 229 21208.25 33.68 42839.99 47802.33 2014-08-17 23:30:09.000 229 21208.26 33.66 42839.99 47802.32 2014-08-17 23:30:10.000 229 21208.27 33.67 42839.96 47802.33 2014-08-17 23:30:11.000 229 21208.23 33.69 42839.97 47802.35 2014-08-17 23:30:12.000 229 21208.22 33.71 42839.95 47802.30 2014-08-17 23:30:13.000 229 21208.22 33.72 42839.92 47802.28 2014-08-17 23:30:14.000 229 21208.23 33.71 42839.89 47802.29 2014-08-17 23:30:15.000 229 21208.27 33.69 42839.91 47802.28 2014-08-17 23:30:16.000 229 21208.28 33.66 42839.92 47802.27 2014-08-17 23:30:17.000 229 21208.30 33.66 42839.93 47802.28 2014-08-17 23:30:18.000 229 21208.27 33.65 42839.95 47802.30 2014-08-17 23:30:19.000 229 21208.24 33.65 42839.96 47802.29 2014-08-17 23:30:20.000 229 21208.24 33.64 42839.96 47802.31 2014-08-17 23:30:21.000 229 21208.29 33.61 42839.99 47802.31 2014-08-17 23:30:22.000 229 21208.28 33.60 42839.96 47802.32 2014-08-17 23:30:23.000 229 21208.29 33.59 42839.98 47802.32 2014-08-17 23:30:24.000 229 21208.31 33.59 42840.00 47802.33 2014-08-17 23:30:25.000 229 21208.29 33.58 42840.00 47802.34 2014-08-17 23:30:26.000 229 21208.28 33.58 42840.01 47802.33 2014-08-17 23:30:27.000 229 21208.29 33.58 42839.98 47802.34 2014-08-17 23:30:28.000 229 21208.28 33.57 42840.01 47802.37 2014-08-17 23:30:29.000 229 21208.30 33.58 42840.00 47802.36 2014-08-17 23:30:30.000 229 21208.30 33.58 42840.02 47802.37 2014-08-17 23:30:31.000 229 21208.30 33.57 42840.01 47802.37 2014-08-17 23:30:32.000 229 21208.30 33.57 42840.01 47802.36 2014-08-17 23:30:33.000 229 21208.30 33.58 42840.00 47802.37 2014-08-17 23:30:34.000 229 21208.29 33.56 42840.02 47802.37 2014-08-17 23:30:35.000 229 21208.30 33.56 42840.03 47802.38 2014-08-17 23:30:36.000 229 21208.29 33.53 42840.02 47802.38 2014-08-17 23:30:37.000 229 21208.28 33.54 42840.00 47802.36 2014-08-17 23:30:38.000 229 21208.29 33.55 42840.01 47802.38 2014-08-17 23:30:39.000 229 21208.29 33.55 42840.00 47802.38 2014-08-17 23:30:40.000 229 21208.24 33.54 42840.02 47802.34 2014-08-17 23:30:41.000 229 21208.26 33.54 42840.02 47802.38 2014-08-17 23:30:42.000 229 21208.27 33.53 42840.01 47802.36 2014-08-17 23:30:43.000 229 21208.29 33.53 42840.01 47802.37 2014-08-17 23:30:44.000 229 21208.28 33.52 42840.00 47802.36 2014-08-17 23:30:45.000 229 21208.26 33.52 42840.03 47802.35 2014-08-17 23:30:46.000 229 21208.23 33.53 42840.02 47802.37 2014-08-17 23:30:47.000 229 21208.23 33.52 42839.99 47802.36 2014-08-17 23:30:48.000 229 21208.24 33.52 42839.99 47802.36 2014-08-17 23:30:49.000 229 21208.27 33.50 42840.00 47802.36 2014-08-17 23:30:50.000 229 21208.27 33.49 42840.02 47802.36 2014-08-17 23:30:51.000 229 21208.25 33.51 42840.01 47802.36 2014-08-17 23:30:52.000 229 21208.25 33.47 42840.04 47802.36 2014-08-17 23:30:53.000 229 21208.25 33.49 42840.02 47802.34 2014-08-17 23:30:54.000 229 21208.26 33.45 42840.03 47802.36 2014-08-17 23:30:55.000 229 21208.23 33.46 42840.03 47802.36 2014-08-17 23:30:56.000 229 21208.25 33.44 42840.01 47802.37 2014-08-17 23:30:57.000 229 21208.24 33.45 42840.00 47802.36 2014-08-17 23:30:58.000 229 21208.27 33.42 42840.05 47802.37 2014-08-17 23:30:59.000 229 21208.25 33.43 42840.02 47802.38 2014-08-17 23:31:00.000 229 21208.24 33.42 42840.04 47802.36 2014-08-17 23:31:01.000 229 21208.23 33.43 42840.03 47802.36 2014-08-17 23:31:02.000 229 21208.22 33.42 42840.05 47802.35 2014-08-17 23:31:03.000 229 21208.19 33.44 42840.03 47802.36 2014-08-17 23:31:04.000 229 21208.19 33.46 42840.02 47802.34 2014-08-17 23:31:05.000 229 21208.19 33.47 42840.02 47802.33 2014-08-17 23:31:06.000 229 21208.16 33.48 42840.03 47802.32 2014-08-17 23:31:07.000 229 21208.15 33.48 42840.05 47802.31 2014-08-17 23:31:08.000 229 21208.11 33.49 42840.03 47802.30 2014-08-17 23:31:09.000 229 21208.10 33.54 42840.01 47802.27 2014-08-17 23:31:10.000 229 21208.09 33.53 42840.02 47802.25 2014-08-17 23:31:11.000 229 21208.06 33.56 42840.00 47802.27 2014-08-17 23:31:12.000 229 21208.03 33.57 42839.96 47802.21 2014-08-17 23:31:13.000 229 21208.02 33.58 42839.92 47802.20 2014-08-17 23:31:14.000 229 21207.99 33.59 42839.92 47802.15 2014-08-17 23:31:15.000 229 21207.97 33.61 42839.89 47802.12 2014-08-17 23:31:16.000 229 21208.00 33.60 42839.86 47802.11 2014-08-17 23:31:17.000 229 21208.01 33.58 42839.87 47802.08 2014-08-17 23:31:18.000 229 21207.99 33.58 42839.85 47802.09 2014-08-17 23:31:19.000 229 21207.98 33.60 42839.85 47802.09 2014-08-17 23:31:20.000 229 21207.99 33.62 42839.82 47802.07 2014-08-17 23:31:21.000 229 21208.02 33.60 42839.84 47802.08 2014-08-17 23:31:22.000 229 21208.02 33.61 42839.83 47802.05 2014-08-17 23:31:23.000 229 21208.01 33.62 42839.82 47802.04 2014-08-17 23:31:24.000 229 21208.00 33.59 42839.81 47802.06 2014-08-17 23:31:25.000 229 21208.00 33.60 42839.80 47802.06 2014-08-17 23:31:26.000 229 21208.02 33.62 42839.80 47802.04 2014-08-17 23:31:27.000 229 21208.00 33.62 42839.82 47802.04 2014-08-17 23:31:28.000 229 21207.99 33.65 42839.78 47802.03 2014-08-17 23:31:29.000 229 21207.97 33.67 42839.76 47802.02 2014-08-17 23:31:30.000 229 21207.96 33.69 42839.74 47802.00 2014-08-17 23:31:31.000 229 21207.95 33.71 42839.72 47801.98 2014-08-17 23:31:32.000 229 21207.96 33.72 42839.70 47801.95 2014-08-17 23:31:33.000 229 21207.97 33.69 42839.70 47801.94 2014-08-17 23:31:34.000 229 21207.96 33.67 42839.68 47801.94 2014-08-17 23:31:35.000 229 21207.96 33.67 42839.67 47801.92 2014-08-17 23:31:36.000 229 21207.95 33.68 42839.65 47801.93 2014-08-17 23:31:37.000 229 21207.96 33.70 42839.70 47801.93 2014-08-17 23:31:38.000 229 21207.97 33.70 42839.67 47801.93 2014-08-17 23:31:39.000 229 21207.97 33.70 42839.64 47801.92 2014-08-17 23:31:40.000 229 21207.98 33.69 42839.67 47801.93 2014-08-17 23:31:41.000 229 21207.95 33.68 42839.68 47801.93 2014-08-17 23:31:42.000 229 21207.94 33.68 42839.67 47801.91 2014-08-17 23:31:43.000 229 21207.96 33.68 42839.67 47801.92 2014-08-17 23:31:44.000 229 21207.95 33.67 42839.65 47801.92 2014-08-17 23:31:45.000 229 21207.93 33.65 42839.66 47801.93 2014-08-17 23:31:46.000 229 21207.95 33.66 42839.67 47801.90 2014-08-17 23:31:47.000 229 21207.95 33.68 42839.65 47801.91 2014-08-17 23:31:48.000 229 21207.93 33.69 42839.68 47801.91 2014-08-17 23:31:49.000 229 21207.93 33.67 42839.67 47801.93 2014-08-17 23:31:50.000 229 21207.92 33.66 42839.70 47801.91 2014-08-17 23:31:51.000 229 21207.95 33.65 42839.70 47801.93 2014-08-17 23:31:52.000 229 21207.95 33.65 42839.69 47801.93 2014-08-17 23:31:53.000 229 21207.98 33.64 42839.68 47801.93 2014-08-17 23:31:54.000 229 21207.99 33.62 42839.74 47801.92 2014-08-17 23:31:55.000 229 21208.00 33.62 42839.71 47801.92 2014-08-17 23:31:56.000 229 21208.02 33.60 42839.75 47801.94 2014-08-17 23:31:57.000 229 21208.03 33.60 42839.75 47801.95 2014-08-17 23:31:58.000 229 21208.06 33.59 42839.76 47801.94 2014-08-17 23:31:59.000 229 21208.06 33.57 42839.80 47801.96 2014-08-17 23:32:00.000 229 21208.06 33.56 42839.78 47801.98 2014-08-17 23:32:01.000 229 21208.06 33.55 42839.81 47802.02 2014-08-17 23:32:02.000 229 21208.06 33.52 42839.86 47802.02 2014-08-17 23:32:03.000 229 21208.06 33.53 42839.81 47802.04 2014-08-17 23:32:04.000 229 21208.07 33.53 42839.83 47802.05 2014-08-17 23:32:05.000 229 21208.08 33.53 42839.81 47802.06 2014-08-17 23:32:06.000 229 21208.09 33.54 42839.84 47802.08 2014-08-17 23:32:07.000 229 21208.07 33.53 42839.84 47802.09 2014-08-17 23:32:08.000 229 21208.06 33.53 42839.88 47802.08 2014-08-17 23:32:09.000 229 21208.06 33.51 42839.88 47802.09 2014-08-17 23:32:10.000 229 21208.04 33.50 42839.89 47802.07 2014-08-17 23:32:11.000 229 21208.02 33.50 42839.87 47802.09 2014-08-17 23:32:12.000 229 21208.03 33.50 42839.88 47802.10 2014-08-17 23:32:13.000 229 21208.03 33.54 42839.90 47802.09 2014-08-17 23:32:14.000 229 21208.01 33.52 42839.92 47802.08 2014-08-17 23:32:15.000 229 21208.03 33.49 42839.93 47802.11 2014-08-17 23:32:16.000 229 21208.01 33.48 42839.96 47802.13 2014-08-17 23:32:17.000 229 21208.03 33.48 42839.94 47802.11 2014-08-17 23:32:18.000 229 21208.06 33.47 42839.94 47802.13 2014-08-17 23:32:19.000 229 21208.04 33.47 42839.94 47802.12 2014-08-17 23:32:20.000 229 21208.03 33.50 42839.91 47802.14 2014-08-17 23:32:21.000 229 21208.07 33.49 42839.94 47802.14 2014-08-17 23:32:22.000 229 21208.07 33.48 42839.91 47802.12 2014-08-17 23:32:23.000 229 21208.07 33.48 42839.92 47802.14 2014-08-17 23:32:24.000 229 21208.08 33.45 42839.94 47802.15 2014-08-17 23:32:25.000 229 21208.06 33.45 42839.92 47802.14 2014-08-17 23:32:26.000 229 21208.05 33.47 42839.92 47802.13 2014-08-17 23:32:27.000 229 21208.04 33.48 42839.92 47802.13 2014-08-17 23:32:28.000 229 21208.05 33.47 42839.91 47802.12 2014-08-17 23:32:29.000 229 21208.04 33.44 42839.93 47802.15 2014-08-17 23:32:30.000 229 21208.04 33.44 42839.93 47802.11 2014-08-17 23:32:31.000 229 21208.02 33.47 42839.94 47802.13 2014-08-17 23:32:32.000 229 21208.04 33.46 42839.93 47802.11 2014-08-17 23:32:33.000 229 21208.03 33.45 42839.93 47802.13 2014-08-17 23:32:34.000 229 21208.02 33.46 42839.95 47802.13 2014-08-17 23:32:35.000 229 21208.04 33.45 42839.95 47802.12 2014-08-17 23:32:36.000 229 21208.01 33.46 42839.98 47802.15 2014-08-17 23:32:37.000 229 21208.00 33.44 42839.95 47802.13 2014-08-17 23:32:38.000 229 21208.00 33.43 42839.96 47802.12 2014-08-17 23:32:39.000 229 21207.99 33.45 42839.98 47802.15 2014-08-17 23:32:40.000 229 21208.02 33.46 42839.96 47802.14 2014-08-17 23:32:41.000 229 21208.02 33.44 42839.96 47802.14 2014-08-17 23:32:42.000 229 21208.03 33.42 42839.95 47802.14 2014-08-17 23:32:43.000 229 21208.03 33.42 42839.96 47802.16 2014-08-17 23:32:44.000 229 21208.05 33.41 42839.96 47802.16 2014-08-17 23:32:45.000 229 21208.03 33.40 42839.99 47802.17 2014-08-17 23:32:46.000 229 21208.04 33.40 42840.00 47802.18 2014-08-17 23:32:47.000 229 21208.05 33.42 42840.02 47802.22 2014-08-17 23:32:48.000 229 21208.06 33.40 42840.01 47802.21 2014-08-17 23:32:49.000 229 21208.07 33.37 42840.02 47802.23 2014-08-17 23:32:50.000 229 21208.09 33.36 42840.03 47802.26 2014-08-17 23:32:51.000 229 21208.07 33.36 42840.05 47802.24 2014-08-17 23:32:52.000 229 21208.09 33.35 42840.10 47802.25 2014-08-17 23:32:53.000 229 21208.11 33.34 42840.10 47802.28 2014-08-17 23:32:54.000 229 21208.09 33.34 42840.07 47802.28 2014-08-17 23:32:55.000 229 21208.05 33.34 42840.06 47802.31 2014-08-17 23:32:56.000 229 21208.10 33.33 42840.10 47802.30 2014-08-17 23:32:57.000 229 21208.09 33.33 42840.13 47802.30 2014-08-17 23:32:58.000 229 21208.05 33.31 42840.13 47802.31 2014-08-17 23:32:59.000 229 21208.06 33.32 42840.12 47802.33 2014-08-17 23:33:00.000 229 21208.06 33.31 42840.12 47802.32 2014-08-17 23:33:01.000 229 21208.08 33.30 42840.09 47802.33 2014-08-17 23:33:02.000 229 21208.08 33.31 42840.09 47802.34 2014-08-17 23:33:03.000 229 21208.09 33.30 42840.10 47802.33 2014-08-17 23:33:04.000 229 21208.09 33.28 42840.14 47802.33 2014-08-17 23:33:05.000 229 21208.05 33.29 42840.13 47802.33 2014-08-17 23:33:06.000 229 21208.05 33.31 42840.13 47802.34 2014-08-17 23:33:07.000 229 21208.05 33.29 42840.13 47802.33 2014-08-17 23:33:08.000 229 21208.02 33.28 42840.11 47802.34 2014-08-17 23:33:09.000 229 21208.01 33.29 42840.12 47802.33 2014-08-17 23:33:10.000 229 21208.03 33.32 42840.08 47802.34 2014-08-17 23:33:11.000 229 21208.00 33.32 42840.10 47802.34 2014-08-17 23:33:12.000 229 21208.00 33.30 42840.11 47802.34 2014-08-17 23:33:13.000 229 21208.00 33.31 42840.10 47802.32 2014-08-17 23:33:14.000 229 21208.01 33.32 42840.10 47802.34 2014-08-17 23:33:15.000 229 21208.03 33.32 42840.09 47802.31 2014-08-17 23:33:16.000 229 21208.02 33.30 42840.11 47802.32 2014-08-17 23:33:17.000 229 21208.02 33.32 42840.10 47802.33 2014-08-17 23:33:18.000 229 21208.04 33.34 42840.07 47802.33 2014-08-17 23:33:19.000 229 21208.01 33.34 42840.07 47802.33 2014-08-17 23:33:20.000 229 21208.03 33.34 42840.07 47802.34 2014-08-17 23:33:21.000 229 21208.06 33.35 42840.08 47802.32 2014-08-17 23:33:22.000 229 21208.06 33.36 42840.08 47802.29 2014-08-17 23:33:23.000 229 21208.05 33.34 42840.07 47802.31 2014-08-17 23:33:24.000 229 21208.03 33.37 42840.06 47802.31 2014-08-17 23:33:25.000 229 21207.99 33.39 42840.04 47802.28 2014-08-17 23:33:26.000 229 21207.97 33.39 42840.01 47802.31 2014-08-17 23:33:27.000 229 21207.99 33.40 42839.99 47802.27 2014-08-17 23:33:28.000 229 21208.00 33.40 42839.99 47802.22 2014-08-17 23:33:29.000 229 21207.98 33.44 42839.96 47802.22 2014-08-17 23:33:30.000 229 21207.99 33.43 42839.98 47802.21 2014-08-17 23:33:31.000 229 21207.98 33.42 42839.98 47802.20 2014-08-17 23:33:32.000 229 21207.94 33.43 42839.96 47802.17 2014-08-17 23:33:33.000 229 21207.92 33.43 42839.95 47802.19 2014-08-17 23:33:34.000 229 21207.96 33.42 42839.96 47802.17 2014-08-17 23:33:35.000 229 21207.99 33.41 42839.91 47802.14 2014-08-17 23:33:36.000 229 21207.99 33.42 42839.91 47802.16 2014-08-17 23:33:37.000 229 21207.97 33.41 42839.94 47802.17 2014-08-17 23:33:38.000 229 21207.96 33.43 42839.94 47802.17 2014-08-17 23:33:39.000 229 21207.97 33.41 42839.92 47802.16 2014-08-17 23:33:40.000 229 21207.98 33.43 42839.92 47802.18 2014-08-17 23:33:41.000 229 21207.98 33.42 42839.95 47802.15 2014-08-17 23:33:42.000 229 21207.97 33.42 42839.94 47802.16 2014-08-17 23:33:43.000 229 21207.95 33.42 42839.95 47802.15 2014-08-17 23:33:44.000 229 21207.94 33.42 42839.94 47802.16 2014-08-17 23:33:45.000 229 21207.94 33.44 42839.95 47802.15 2014-08-17 23:33:46.000 229 21207.96 33.45 42839.89 47802.15 2014-08-17 23:33:47.000 229 21207.93 33.49 42839.93 47802.14 2014-08-17 23:33:48.000 229 21207.88 33.54 42839.89 47802.11 2014-08-17 23:33:49.000 229 21207.85 33.56 42839.85 47802.07 2014-08-17 23:33:50.000 229 21207.86 33.59 42839.81 47802.05 2014-08-17 23:33:51.000 229 21207.84 33.60 42839.79 47802.01 2014-08-17 23:33:52.000 229 21207.84 33.62 42839.78 47801.96 2014-08-17 23:33:53.000 229 21207.85 33.64 42839.74 47801.96 2014-08-17 23:33:54.000 229 21207.83 33.65 42839.75 47801.93 2014-08-17 23:33:55.000 229 21207.84 33.66 42839.74 47801.93 2014-08-17 23:33:56.000 229 21207.81 33.65 42839.73 47801.92 2014-08-17 23:33:57.000 229 21207.83 33.65 42839.74 47801.92 2014-08-17 23:33:58.000 229 21207.84 33.65 42839.75 47801.90 2014-08-17 23:33:59.000 229 21207.82 33.67 42839.76 47801.90 2014-08-17 23:34:00.000 229 21207.83 33.65 42839.73 47801.91 2014-08-17 23:34:01.000 229 21207.82 33.65 42839.72 47801.90 2014-08-17 23:34:02.000 229 21207.85 33.65 42839.70 47801.91 2014-08-17 23:34:03.000 229 21207.85 33.65 42839.73 47801.94 2014-08-17 23:34:04.000 229 21207.85 33.64 42839.74 47801.92 2014-08-17 23:34:05.000 229 21207.84 33.63 42839.75 47801.92 2014-08-17 23:34:06.000 229 21207.85 33.63 42839.73 47801.92 2014-08-17 23:34:07.000 229 21207.86 33.63 42839.70 47801.91 2014-08-17 23:34:08.000 229 21207.84 33.61 42839.73 47801.95 2014-08-17 23:34:09.000 229 21207.86 33.62 42839.73 47801.94 2014-08-17 23:34:10.000 229 21207.86 33.57 42839.75 47801.96 2014-08-17 23:34:11.000 229 21207.87 33.57 42839.76 47801.95 2014-08-17 23:34:12.000 229 21207.86 33.58 42839.79 47801.97 2014-08-17 23:34:13.000 229 21207.86 33.60 42839.79 47801.98 2014-08-17 23:34:14.000 229 21207.84 33.60 42839.78 47801.98 2014-08-17 23:34:15.000 229 21207.84 33.61 42839.78 47801.98 2014-08-17 23:34:16.000 229 21207.82 33.61 42839.78 47801.97 2014-08-17 23:34:17.000 229 21207.80 33.63 42839.80 47801.97 2014-08-17 23:34:18.000 229 21207.81 33.66 42839.77 47801.98 2014-08-17 23:34:19.000 229 21207.80 33.64 42839.79 47801.97 2014-08-17 23:34:20.000 229 21207.79 33.63 42839.76 47801.96 2014-08-17 23:34:21.000 229 21207.77 33.64 42839.73 47801.91 2014-08-17 23:34:22.000 229 21207.75 33.68 42839.75 47801.94 2014-08-17 23:34:23.000 229 21207.74 33.66 42839.77 47801.91 2014-08-17 23:34:24.000 229 21207.73 33.66 42839.80 47801.91 2014-08-17 23:34:25.000 229 21207.72 33.69 42839.78 47801.91 2014-08-17 23:34:26.000 229 21207.70 33.67 42839.75 47801.89 2014-08-17 23:34:27.000 229 21207.71 33.67 42839.74 47801.89 2014-08-17 23:34:28.000 229 21207.68 33.70 42839.73 47801.88 2014-08-17 23:34:29.000 229 21207.70 33.71 42839.74 47801.89 2014-08-17 23:34:30.000 229 21207.71 33.69 42839.74 47801.86 2014-08-17 23:34:31.000 229 21207.71 33.70 42839.74 47801.88 2014-08-17 23:34:32.000 229 21207.73 33.69 42839.70 47801.87 2014-08-17 23:34:33.000 229 21207.75 33.69 42839.70 47801.85 2014-08-17 23:34:34.000 229 21207.74 33.70 42839.70 47801.89 2014-08-17 23:34:35.000 229 21207.73 33.72 42839.68 47801.85 2014-08-17 23:34:36.000 229 21207.72 33.75 42839.70 47801.83 2014-08-17 23:34:37.000 229 21207.72 33.74 42839.68 47801.82 2014-08-17 23:34:38.000 229 21207.72 33.73 42839.66 47801.84 2014-08-17 23:34:39.000 229 21207.72 33.71 42839.68 47801.81 2014-08-17 23:34:40.000 229 21207.74 33.71 42839.67 47801.83 2014-08-17 23:34:41.000 229 21207.75 33.72 42839.67 47801.81 2014-08-17 23:34:42.000 229 21207.76 33.70 42839.67 47801.83 2014-08-17 23:34:43.000 229 21207.74 33.70 42839.67 47801.83 2014-08-17 23:34:44.000 229 21207.75 33.71 42839.68 47801.86 2014-08-17 23:34:45.000 229 21207.73 33.71 42839.67 47801.86 2014-08-17 23:34:46.000 229 21207.74 33.72 42839.71 47801.88 2014-08-17 23:34:47.000 229 21207.79 33.70 42839.72 47801.87 2014-08-17 23:34:48.000 229 21207.78 33.72 42839.73 47801.88 2014-08-17 23:34:49.000 229 21207.76 33.75 42839.72 47801.86 2014-08-17 23:34:50.000 229 21207.74 33.75 42839.69 47801.87 2014-08-17 23:34:51.000 229 21207.75 33.77 42839.72 47801.90 2014-08-17 23:34:52.000 229 21207.74 33.76 42839.70 47801.89 2014-08-17 23:34:53.000 229 21207.75 33.76 42839.73 47801.88 2014-08-17 23:34:54.000 229 21207.77 33.75 42839.75 47801.91 2014-08-17 23:34:55.000 229 21207.76 33.75 42839.75 47801.89 2014-08-17 23:34:56.000 229 21207.76 33.74 42839.75 47801.90 2014-08-17 23:34:57.000 229 21207.75 33.73 42839.74 47801.89 2014-08-17 23:34:58.000 229 21207.78 33.75 42839.74 47801.90 2014-08-17 23:34:59.000 229 21207.74 33.76 42839.74 47801.90 2014-08-17 23:35:00.000 229 21207.75 33.76 42839.74 47801.89 2014-08-17 23:35:01.000 229 21207.78 33.73 42839.72 47801.89 2014-08-17 23:35:02.000 229 21207.77 33.75 42839.72 47801.89 2014-08-17 23:35:03.000 229 21207.75 33.75 42839.74 47801.90 2014-08-17 23:35:04.000 229 21207.75 33.75 42839.75 47801.89 2014-08-17 23:35:05.000 229 21207.77 33.77 42839.74 47801.91 2014-08-17 23:35:06.000 229 21207.79 33.77 42839.75 47801.90 2014-08-17 23:35:07.000 229 21207.79 33.76 42839.74 47801.93 2014-08-17 23:35:08.000 229 21207.78 33.78 42839.76 47801.92 2014-08-17 23:35:09.000 229 21207.80 33.77 42839.74 47801.91 2014-08-17 23:35:10.000 229 21207.81 33.78 42839.74 47801.91 2014-08-17 23:35:11.000 229 21207.79 33.78 42839.75 47801.94 2014-08-17 23:35:12.000 229 21207.81 33.76 42839.76 47801.92 2014-08-17 23:35:13.000 229 21207.79 33.76 42839.77 47801.92 2014-08-17 23:35:14.000 229 21207.79 33.76 42839.78 47801.91 2014-08-17 23:35:15.000 229 21207.82 33.74 42839.77 47801.93 2014-08-17 23:35:16.000 229 21207.83 33.72 42839.78 47801.96 2014-08-17 23:35:17.000 229 21207.83 33.71 42839.79 47801.97 2014-08-17 23:35:18.000 229 21207.80 33.69 42839.81 47801.97 2014-08-17 23:35:19.000 229 21207.77 33.69 42839.84 47801.97 2014-08-17 23:35:20.000 229 21207.77 33.68 42839.88 47801.98 2014-08-17 23:35:21.000 229 21207.77 33.68 42839.88 47801.99 2014-08-17 23:35:22.000 229 21207.75 33.70 42839.88 47802.00 2014-08-17 23:35:23.000 229 21207.71 33.69 42839.87 47802.04 2014-08-17 23:35:24.000 229 21207.74 33.72 42839.88 47802.01 2014-08-17 23:35:25.000 229 21207.73 33.72 42839.89 47802.03 2014-08-17 23:35:26.000 229 21207.74 33.70 42839.88 47802.01 2014-08-17 23:35:27.000 229 21207.78 33.71 42839.88 47802.05 2014-08-17 23:35:28.000 229 21207.79 33.69 42839.87 47802.04 2014-08-17 23:35:29.000 229 21207.81 33.68 42839.92 47802.06 2014-08-17 23:35:30.000 229 21207.83 33.70 42839.92 47802.08 2014-08-17 23:35:31.000 229 21207.88 33.72 42839.90 47802.09 2014-08-17 23:35:32.000 229 21207.86 33.74 42839.95 47802.09 2014-08-17 23:35:33.000 229 21207.87 33.72 42839.94 47802.09 2014-08-17 23:35:34.000 229 21207.88 33.71 42839.95 47802.11 2014-08-17 23:35:35.000 229 21207.90 33.71 42839.96 47802.11 2014-08-17 23:35:36.000 229 21207.87 33.73 42839.97 47802.11 2014-08-17 23:35:37.000 229 21207.87 33.71 42839.94 47802.11 2014-08-17 23:35:38.000 229 21207.86 33.71 42839.96 47802.13 2014-08-17 23:35:39.000 229 21207.86 33.72 42839.97 47802.13 2014-08-17 23:35:40.000 229 21207.90 33.72 42839.96 47802.13 2014-08-17 23:35:41.000 229 21207.88 33.72 42839.96 47802.12 2014-08-17 23:35:42.000 229 21207.90 33.71 42839.98 47802.13 2014-08-17 23:35:43.000 229 21207.91 33.68 42839.96 47802.12 2014-08-17 23:35:44.000 229 21207.90 33.67 42839.96 47802.15 2014-08-17 23:35:45.000 229 21207.91 33.67 42839.94 47802.14 2014-08-17 23:35:46.000 229 21207.93 33.66 42839.99 47802.15 2014-08-17 23:35:47.000 229 21207.97 33.65 42839.99 47802.16 2014-08-17 23:35:48.000 229 21207.97 33.66 42839.97 47802.17 2014-08-17 23:35:49.000 229 21207.98 33.66 42839.95 47802.17 2014-08-17 23:35:50.000 229 21207.95 33.68 42839.95 47802.18 2014-08-17 23:35:51.000 229 21207.94 33.68 42839.95 47802.16 2014-08-17 23:35:52.000 229 21207.94 33.67 42839.96 47802.17 2014-08-17 23:35:53.000 229 21207.91 33.66 42839.97 47802.17 2014-08-17 23:35:54.000 229 21207.89 33.67 42839.94 47802.17 2014-08-17 23:35:55.000 229 21207.90 33.68 42839.96 47802.17 2014-08-17 23:35:56.000 229 21207.92 33.68 42839.93 47802.18 2014-08-17 23:35:57.000 229 21207.92 33.68 42839.96 47802.15 2014-08-17 23:35:58.000 229 21207.93 33.68 42839.97 47802.15 2014-08-17 23:35:59.000 229 21207.92 33.69 42839.97 47802.16 2014-08-17 23:36:00.000 229 21207.93 33.70 42839.97 47802.15 2014-08-17 23:36:01.000 229 21207.94 33.70 42840.00 47802.13 2014-08-17 23:36:02.000 229 21207.95 33.70 42839.98 47802.14 2014-08-17 23:36:03.000 229 21207.90 33.71 42839.92 47802.14 2014-08-17 23:36:04.000 229 21207.91 33.72 42839.95 47802.14 2014-08-17 23:36:05.000 229 21207.93 33.72 42839.93 47802.12 2014-08-17 23:36:06.000 229 21207.92 33.71 42839.94 47802.10 2014-08-17 23:36:07.000 229 21207.89 33.70 42839.96 47802.12 2014-08-17 23:36:08.000 229 21207.87 33.68 42839.94 47802.10 2014-08-17 23:36:09.000 229 21207.82 33.71 42839.93 47802.09 2014-08-17 23:36:10.000 229 21207.78 33.74 42839.92 47802.09 2014-08-17 23:36:11.000 229 21207.77 33.75 42839.91 47802.07 2014-08-17 23:36:12.000 229 21207.77 33.75 42839.91 47802.06 2014-08-17 23:36:13.000 229 21207.76 33.76 42839.89 47802.02 2014-08-17 23:36:14.000 229 21207.73 33.79 42839.90 47802.02 2014-08-17 23:36:15.000 229 21207.77 33.80 42839.84 47802.03 2014-08-17 23:36:16.000 229 21207.79 33.80 42839.87 47802.00 2014-08-17 23:36:17.000 229 21207.80 33.78 42839.85 47802.01 2014-08-17 23:36:18.000 229 21207.79 33.72 42839.86 47802.01 2014-08-17 23:36:19.000 229 21207.80 33.72 42839.90 47802.05 2014-08-17 23:36:20.000 229 21207.81 33.70 42839.93 47802.06 2014-08-17 23:36:21.000 229 21207.80 33.69 42839.93 47802.08 2014-08-17 23:36:22.000 229 21207.81 33.68 42839.95 47802.12 2014-08-17 23:36:23.000 229 21207.80 33.68 42839.96 47802.13 2014-08-17 23:36:24.000 229 21207.82 33.70 42839.97 47802.12 2014-08-17 23:36:25.000 229 21207.82 33.73 42839.98 47802.13 2014-08-17 23:36:26.000 229 21207.80 33.72 42840.00 47802.10 2014-08-17 23:36:27.000 229 21207.76 33.73 42839.99 47802.15 2014-08-17 23:36:28.000 229 21207.76 33.81 42840.00 47802.11 2014-08-17 23:36:29.000 229 21207.76 33.84 42839.97 47802.11 2014-08-17 23:36:30.000 229 21207.76 33.83 42839.92 47802.10 2014-08-17 23:36:31.000 229 21207.78 33.85 42839.91 47802.03 2014-08-17 23:36:32.000 229 21207.79 33.87 42839.87 47802.03 2014-08-17 23:36:33.000 229 21207.78 33.86 42839.85 47802.03 2014-08-17 23:36:34.000 229 21207.78 33.85 42839.85 47802.00 2014-08-17 23:36:35.000 229 21207.78 33.86 42839.87 47802.00 2014-08-17 23:36:36.000 229 21207.78 33.86 42839.85 47802.01 2014-08-17 23:36:37.000 229 21207.77 33.85 42839.85 47802.02 2014-08-17 23:36:38.000 229 21207.78 33.84 42839.85 47802.00 2014-08-17 23:36:39.000 229 21207.76 33.83 42839.87 47802.01 2014-08-17 23:36:40.000 229 21207.75 33.84 42839.85 47801.99 2014-08-17 23:36:41.000 229 21207.77 33.83 42839.85 47802.00 2014-08-17 23:36:42.000 229 21207.78 33.85 42839.83 47801.99 2014-08-17 23:36:43.000 229 21207.78 33.84 42839.85 47801.98 2014-08-17 23:36:44.000 229 21207.78 33.83 42839.83 47801.98 2014-08-17 23:36:45.000 229 21207.76 33.84 42839.84 47801.98 2014-08-17 23:36:46.000 229 21207.73 33.82 42839.83 47802.00 2014-08-17 23:36:47.000 229 21207.77 33.81 42839.82 47801.99 2014-08-17 23:36:48.000 229 21207.75 33.83 42839.79 47801.98 2014-08-17 23:36:49.000 229 21207.73 33.85 42839.76 47801.97 2014-08-17 23:36:50.000 229 21207.71 33.92 42839.79 47801.95 2014-08-17 23:36:51.000 229 21207.69 33.95 42839.80 47801.94 2014-08-17 23:36:52.000 229 21207.69 33.97 42839.78 47801.91 2014-08-17 23:36:53.000 229 21207.67 33.98 42839.76 47801.89 2014-08-17 23:36:54.000 229 21207.66 33.99 42839.76 47801.91 2014-08-17 23:36:55.000 229 21207.69 33.97 42839.74 47801.87 2014-08-17 23:36:56.000 229 21207.68 33.99 42839.74 47801.87 2014-08-17 23:36:57.000 229 21207.68 33.98 42839.73 47801.85 2014-08-17 23:36:58.000 229 21207.67 34.00 42839.74 47801.86 2014-08-17 23:36:59.000 229 21207.68 34.00 42839.71 47801.83 2014-08-17 23:37:00.000 229 21207.66 33.97 42839.70 47801.83 2014-08-17 23:37:01.000 229 21207.65 33.97 42839.72 47801.86 2014-08-17 23:37:02.000 229 21207.63 34.00 42839.74 47801.84 2014-08-17 23:37:03.000 229 21207.65 33.99 42839.76 47801.85 2014-08-17 23:37:04.000 229 21207.66 34.00 42839.71 47801.84 2014-08-17 23:37:05.000 229 21207.65 33.97 42839.71 47801.86 2014-08-17 23:37:06.000 229 21207.67 33.95 42839.75 47801.84 2014-08-17 23:37:07.000 229 21207.67 33.94 42839.78 47801.85 2014-08-17 23:37:08.000 229 21207.68 33.93 42839.74 47801.86 2014-08-17 23:37:09.000 229 21207.68 33.92 42839.75 47801.85 2014-08-17 23:37:10.000 229 21207.71 33.93 42839.81 47801.87 2014-08-17 23:37:11.000 229 21207.72 33.95 42839.80 47801.88 2014-08-17 23:37:12.000 229 21207.73 33.92 42839.81 47801.91 2014-08-17 23:37:13.000 229 21207.71 33.92 42839.81 47801.91 2014-08-17 23:37:14.000 229 21207.70 33.94 42839.82 47801.93 2014-08-17 23:37:15.000 229 21207.69 33.91 42839.81 47801.94 2014-08-17 23:37:16.000 229 21207.70 33.92 42839.80 47801.93 2014-08-17 23:37:17.000 229 21207.72 33.91 42839.82 47801.91 2014-08-17 23:37:18.000 229 21207.69 33.88 42839.83 47801.95 2014-08-17 23:37:19.000 229 21207.71 33.87 42839.81 47801.95 2014-08-17 23:37:20.000 229 21207.73 33.86 42839.85 47801.95 2014-08-17 23:37:21.000 229 21207.74 33.86 42839.87 47801.97 2014-08-17 23:37:22.000 229 21207.72 33.86 42839.89 47801.96 2014-08-17 23:37:23.000 229 21207.73 33.85 42839.87 47801.99 2014-08-17 23:37:24.000 229 21207.71 33.86 42839.83 47801.97 2014-08-17 23:37:25.000 229 21207.71 33.87 42839.85 47802.00 2014-08-17 23:37:26.000 229 21207.73 33.86 42839.85 47802.00 2014-08-17 23:37:27.000 229 21207.72 33.86 42839.86 47802.01 2014-08-17 23:37:28.000 229 21207.72 33.88 42839.85 47801.99 2014-08-17 23:37:29.000 229 21207.73 33.87 42839.87 47802.03 2014-08-17 23:37:30.000 229 21207.71 33.87 42839.87 47801.99 2014-08-17 23:37:31.000 229 21207.71 33.88 42839.88 47802.01 2014-08-17 23:37:32.000 229 21207.71 33.86 42839.84 47802.02 2014-08-17 23:37:33.000 229 21207.71 33.85 42839.86 47802.01 2014-08-17 23:37:34.000 229 21207.72 33.83 42839.90 47802.06 2014-08-17 23:37:35.000 229 21207.74 33.83 42839.89 47802.01 2014-08-17 23:37:36.000 229 21207.75 33.85 42839.89 47802.02 2014-08-17 23:37:37.000 229 21207.73 33.87 42839.89 47802.04 2014-08-17 23:37:38.000 229 21207.71 33.89 42839.90 47802.01 2014-08-17 23:37:39.000 229 21207.68 33.92 42839.88 47802.00 2014-08-17 23:37:40.000 229 21207.68 33.92 42839.83 47801.97 2014-08-17 23:37:41.000 229 21207.70 33.91 42839.81 47801.94 2014-08-17 23:37:42.000 229 21207.69 33.93 42839.82 47801.96 2014-08-17 23:37:43.000 229 21207.69 33.93 42839.81 47801.93 2014-08-17 23:37:44.000 229 21207.69 33.92 42839.82 47801.93 2014-08-17 23:37:45.000 229 21207.71 33.92 42839.82 47801.91 2014-08-17 23:37:46.000 229 21207.70 33.92 42839.81 47801.92 2014-08-17 23:37:47.000 229 21207.71 33.91 42839.83 47801.92 2014-08-17 23:37:48.000 229 21207.76 33.90 42839.82 47801.94 2014-08-17 23:37:49.000 229 21207.75 33.89 42839.83 47801.95 2014-08-17 23:37:50.000 229 21207.75 33.90 42839.84 47801.95 2014-08-17 23:37:51.000 229 21207.74 33.92 42839.82 47801.94 2014-08-17 23:37:52.000 229 21207.75 33.93 42839.82 47801.96 2014-08-17 23:37:53.000 229 21207.76 33.90 42839.82 47801.94 2014-08-17 23:37:54.000 229 21207.74 33.91 42839.82 47801.97 2014-08-17 23:37:55.000 229 21207.76 33.91 42839.84 47801.95 2014-08-17 23:37:56.000 229 21207.77 33.90 42839.81 47801.96 2014-08-17 23:37:57.000 229 21207.75 33.92 42839.82 47801.97 2014-08-17 23:37:58.000 229 21207.77 33.89 42839.82 47801.99 2014-08-17 23:37:59.000 229 21207.78 33.89 42839.85 47801.98 2014-08-17 23:38:00.000 229 21207.80 33.90 42839.88 47801.99 2014-08-17 23:38:01.000 229 21207.78 33.91 42839.87 47802.00 2014-08-17 23:38:02.000 229 21207.76 33.92 42839.84 47802.00 2014-08-17 23:38:03.000 229 21207.76 33.96 42839.85 47801.98 2014-08-17 23:38:04.000 229 21207.74 33.97 42839.85 47801.98 2014-08-17 23:38:05.000 229 21207.75 33.98 42839.84 47801.98 2014-08-17 23:38:06.000 229 21207.75 33.93 42839.85 47801.98 2014-08-17 23:38:07.000 229 21207.74 33.95 42839.85 47801.97 2014-08-17 23:38:08.000 229 21207.75 33.94 42839.84 47801.97 2014-08-17 23:38:09.000 229 21207.72 33.92 42839.84 47802.00 2014-08-17 23:38:10.000 229 21207.71 33.91 42839.82 47801.97 2014-08-17 23:38:11.000 229 21207.71 33.91 42839.83 47801.98 2014-08-17 23:38:12.000 229 21207.71 33.92 42839.86 47801.99 2014-08-17 23:38:13.000 229 21207.73 33.94 42839.88 47801.99 2014-08-17 23:38:14.000 229 21207.72 33.94 42839.87 47802.01 2014-08-17 23:38:15.000 229 21207.71 33.95 42839.84 47801.98 2014-08-17 23:38:16.000 229 21207.71 33.95 42839.89 47801.99 2014-08-17 23:38:17.000 229 21207.70 33.95 42839.90 47801.98 2014-08-17 23:38:18.000 229 21207.70 33.93 42839.85 47801.97 2014-08-17 23:38:19.000 229 21207.69 33.93 42839.86 47801.96 2014-08-17 23:38:20.000 229 21207.69 33.95 42839.88 47801.96 2014-08-17 23:38:21.000 229 21207.66 33.96 42839.86 47801.94 2014-08-17 23:38:22.000 229 21207.67 33.93 42839.85 47801.97 2014-08-17 23:38:23.000 229 21207.69 33.94 42839.84 47801.95 2014-08-17 23:38:24.000 229 21207.72 33.97 42839.84 47801.96 2014-08-17 23:38:25.000 229 21207.73 33.96 42839.87 47801.97 2014-08-17 23:38:26.000 229 21207.71 33.94 42839.87 47801.96 2014-08-17 23:38:27.000 229 21207.70 33.91 42839.85 47801.96 2014-08-17 23:38:28.000 229 21207.72 33.91 42839.86 47801.97 2014-08-17 23:38:29.000 229 21207.72 33.91 42839.84 47801.98 2014-08-17 23:38:30.000 229 21207.73 33.93 42839.85 47801.98 2014-08-17 23:38:31.000 229 21207.75 33.91 42839.89 47801.97 2014-08-17 23:38:32.000 229 21207.74 33.92 42839.88 47801.98 2014-08-17 23:38:33.000 229 21207.76 33.92 42839.85 47802.00 2014-08-17 23:38:34.000 229 21207.77 33.92 42839.88 47802.00 2014-08-17 23:38:35.000 229 21207.78 33.92 42839.88 47802.02 2014-08-17 23:38:36.000 229 21207.80 33.92 42839.91 47802.03 2014-08-17 23:38:37.000 229 21207.82 33.95 42839.90 47802.02 2014-08-17 23:38:38.000 229 21207.84 33.96 42839.87 47802.03 2014-08-17 23:38:39.000 229 21207.88 33.96 42839.86 47802.04 2014-08-17 23:38:40.000 229 21207.88 33.92 42839.88 47802.03 2014-08-17 23:38:41.000 229 21207.91 33.91 42839.89 47802.06 2014-08-17 23:38:42.000 229 21207.91 33.90 42839.90 47802.07 2014-08-17 23:38:43.000 229 21207.94 33.89 42839.90 47802.07 2014-08-17 23:38:44.000 229 21207.94 33.88 42839.93 47802.08 2014-08-17 23:38:45.000 229 21207.93 33.86 42839.91 47802.09 2014-08-17 23:38:46.000 229 21207.92 33.84 42839.92 47802.11 2014-08-17 23:38:47.000 229 21207.95 33.83 42839.93 47802.13 2014-08-17 23:38:48.000 229 21207.98 33.82 42839.93 47802.15 2014-08-17 23:38:49.000 229 21208.02 33.80 42839.97 47802.17 2014-08-17 23:38:50.000 229 21208.04 33.78 42839.96 47802.17 2014-08-17 23:38:51.000 229 21208.02 33.78 42839.96 47802.19 2014-08-17 23:38:52.000 229 21208.01 33.80 42839.96 47802.20 2014-08-17 23:38:53.000 229 21208.00 33.79 42840.01 47802.22 2014-08-17 23:38:54.000 229 21208.01 33.79 42840.01 47802.22 2014-08-17 23:38:55.000 229 21208.04 33.77 42840.00 47802.22 2014-08-17 23:38:56.000 229 21208.03 33.76 42840.02 47802.22 2014-08-17 23:38:57.000 229 21208.02 33.74 42840.04 47802.24 2014-08-17 23:38:58.000 229 21208.03 33.74 42840.05 47802.26 2014-08-17 23:38:59.000 229 21208.05 33.72 42840.01 47802.26 2014-08-17 23:39:00.000 229 21208.05 33.72 42840.05 47802.27 2014-08-17 23:39:01.000 229 21208.05 33.74 42840.03 47802.29 2014-08-17 23:39:02.000 229 21208.05 33.74 42840.04 47802.29 2014-08-17 23:39:03.000 229 21208.06 33.72 42840.05 47802.29 2014-08-17 23:39:04.000 229 21208.07 33.71 42840.04 47802.31 2014-08-17 23:39:05.000 229 21208.05 33.73 42840.06 47802.31 2014-08-17 23:39:06.000 229 21208.06 33.72 42840.09 47802.30 2014-08-17 23:39:07.000 229 21208.05 33.72 42840.07 47802.31 2014-08-17 23:39:08.000 229 21208.05 33.70 42840.03 47802.31 2014-08-17 23:39:09.000 229 21208.04 33.70 42840.04 47802.32 2014-08-17 23:39:10.000 229 21208.05 33.72 42840.05 47802.31 2014-08-17 23:39:11.000 229 21208.04 33.72 42840.03 47802.30 2014-08-17 23:39:12.000 229 21208.06 33.73 42840.05 47802.32 2014-08-17 23:39:13.000 229 21208.04 33.74 42840.07 47802.30 2014-08-17 23:39:14.000 229 21208.04 33.73 42840.05 47802.30 2014-08-17 23:39:15.000 229 21208.05 33.74 42840.04 47802.29 2014-08-17 23:39:16.000 229 21208.02 33.76 42840.07 47802.29 2014-08-17 23:39:17.000 229 21208.02 33.76 42840.09 47802.29 2014-08-17 23:39:18.000 229 21208.04 33.75 42840.05 47802.30 2014-08-17 23:39:19.000 229 21208.01 33.76 42840.06 47802.30 2014-08-17 23:39:20.000 229 21207.99 33.79 42840.06 47802.29 2014-08-17 23:39:21.000 229 21207.98 33.77 42840.08 47802.28 2014-08-17 23:39:22.000 229 21207.99 33.76 42840.07 47802.27 2014-08-17 23:39:23.000 229 21207.96 33.79 42840.04 47802.26 2014-08-17 23:39:24.000 229 21207.95 33.81 42840.04 47802.28 2014-08-17 23:39:25.000 229 21207.93 33.81 42840.06 47802.28 2014-08-17 23:39:26.000 229 21207.90 33.82 42840.06 47802.28 2014-08-17 23:39:27.000 229 21207.92 33.83 42840.09 47802.26 2014-08-17 23:39:28.000 229 21207.93 33.85 42840.08 47802.28 2014-08-17 23:39:29.000 229 21207.90 33.85 42840.08 47802.27 2014-08-17 23:39:30.000 229 21207.91 33.86 42840.08 47802.25 2014-08-17 23:39:31.000 229 21207.91 33.88 42840.06 47802.27 2014-08-17 23:39:32.000 229 21207.93 33.90 42840.06 47802.26 2014-08-17 23:39:33.000 229 21207.93 33.90 42840.09 47802.27 2014-08-17 23:39:34.000 229 21207.94 33.90 42840.09 47802.24 2014-08-17 23:39:35.000 229 21207.97 33.91 42840.09 47802.25 2014-08-17 23:39:36.000 229 21207.94 33.91 42840.06 47802.25 2014-08-17 23:39:37.000 229 21207.92 33.92 42840.07 47802.27 2014-08-17 23:39:38.000 229 21207.92 33.93 42840.07 47802.23 2014-08-17 23:39:39.000 229 21207.93 33.92 42840.06 47802.26 2014-08-17 23:39:40.000 229 21207.90 33.95 42840.07 47802.23 2014-08-17 23:39:41.000 229 21207.90 33.91 42840.08 47802.25 2014-08-17 23:39:42.000 229 21207.92 33.92 42840.07 47802.23 2014-08-17 23:39:43.000 229 21207.91 33.92 42840.06 47802.25 2014-08-17 23:39:44.000 229 21207.89 33.92 42840.04 47802.23 2014-08-17 23:39:45.000 229 21207.92 33.95 42840.03 47802.23 2014-08-17 23:39:46.000 229 21207.91 33.96 42840.02 47802.21 2014-08-17 23:39:47.000 229 21207.90 33.97 42840.02 47802.20 2014-08-17 23:39:48.000 229 21207.88 33.98 42840.01 47802.19 2014-08-17 23:39:49.000 229 21207.91 34.01 42840.08 47802.18 2014-08-17 23:39:50.000 229 21207.90 34.02 42840.04 47802.17 2014-08-17 23:39:51.000 229 21207.88 34.04 42840.05 47802.16 2014-08-17 23:39:52.000 229 21207.83 34.03 42840.03 47802.13 2014-08-17 23:39:53.000 229 21207.83 34.02 42840.02 47802.10 2014-08-17 23:39:54.000 229 21207.83 34.02 42840.02 47802.11 2014-08-17 23:39:55.000 229 21207.84 34.00 42840.05 47802.12 2014-08-17 23:39:56.000 229 21207.83 33.97 42840.08 47802.13 2014-08-17 23:39:57.000 229 21207.81 33.97 42840.10 47802.14 2014-08-17 23:39:58.000 229 21207.84 33.97 42840.11 47802.16 2014-08-17 23:39:59.000 229 21207.81 33.97 42840.11 47802.17 2014-08-17 23:40:00.000 229 21207.81 33.98 42840.13 47802.16 2014-08-17 23:40:01.000 229 21207.78 34.00 42840.12 47802.17 2014-08-17 23:40:02.000 229 21207.75 34.01 42840.11 47802.17 2014-08-17 23:40:03.000 229 21207.75 34.06 42840.12 47802.18 2014-08-17 23:40:04.000 229 21207.76 34.06 42840.11 47802.18 2014-08-17 23:40:05.000 229 21207.75 34.06 42840.14 47802.17 2014-08-17 23:40:06.000 229 21207.73 34.06 42840.12 47802.15 2014-08-17 23:40:07.000 229 21207.71 34.09 42840.09 47802.15 2014-08-17 23:40:08.000 229 21207.68 34.11 42840.09 47802.13 2014-08-17 23:40:09.000 229 21207.65 34.13 42840.09 47802.12 2014-08-17 23:40:10.000 229 21207.64 34.16 42840.10 47802.10 2014-08-17 23:40:11.000 229 21207.64 34.17 42840.08 47802.09 2014-08-17 23:40:12.000 229 21207.64 34.22 42840.04 47802.06 2014-08-17 23:40:13.000 229 21207.58 34.26 42840.02 47802.06 2014-08-17 23:40:14.000 229 21207.56 34.28 42839.99 47802.04 2014-08-17 23:40:15.000 229 21207.55 34.33 42839.97 47801.99 2014-08-17 23:40:16.000 229 21207.51 34.34 42839.91 47801.96 2014-08-17 23:40:17.000 229 21207.48 34.35 42839.93 47801.93 2014-08-17 23:40:18.000 229 21207.46 34.37 42839.91 47801.91 2014-08-17 23:40:19.000 229 21207.44 34.37 42839.92 47801.87 2014-08-17 23:40:20.000 229 21207.45 34.38 42839.90 47801.87 2014-08-17 23:40:21.000 229 21207.42 34.37 42839.87 47801.87 2014-08-17 23:40:22.000 229 21207.39 34.40 42839.88 47801.84 2014-08-17 23:40:23.000 229 21207.38 34.41 42839.87 47801.85 2014-08-17 23:40:24.000 229 21207.39 34.42 42839.84 47801.82 2014-08-17 23:40:25.000 229 21207.36 34.41 42839.86 47801.84 2014-08-17 23:40:26.000 229 21207.35 34.42 42839.86 47801.81 2014-08-17 23:40:27.000 229 21207.33 34.45 42839.84 47801.81 2014-08-17 23:40:28.000 229 21207.31 34.46 42839.83 47801.80 2014-08-17 23:40:29.000 229 21207.29 34.47 42839.82 47801.78 2014-08-17 23:40:30.000 229 21207.26 34.49 42839.84 47801.77 2014-08-17 23:40:31.000 229 21207.26 34.49 42839.85 47801.79 2014-08-17 23:40:32.000 229 21207.23 34.50 42839.83 47801.76 2014-08-17 23:40:33.000 229 21207.21 34.49 42839.83 47801.73 2014-08-17 23:40:34.000 229 21207.22 34.51 42839.82 47801.76 2014-08-17 23:40:35.000 229 21207.21 34.52 42839.87 47801.74 2014-08-17 23:40:36.000 229 21207.19 34.51 42839.84 47801.74 2014-08-17 23:40:37.000 229 21207.17 34.51 42839.84 47801.75 2014-08-17 23:40:38.000 229 21207.16 34.52 42839.83 47801.71 2014-08-17 23:40:39.000 229 21207.14 34.56 42839.81 47801.72 2014-08-17 23:40:40.000 229 21207.16 34.56 42839.83 47801.70 2014-08-17 23:40:41.000 229 21207.12 34.57 42839.84 47801.68 2014-08-17 23:40:42.000 229 21207.11 34.55 42839.83 47801.68 2014-08-17 23:40:43.000 229 21207.08 34.57 42839.84 47801.68 2014-08-17 23:40:44.000 229 21207.08 34.59 42839.84 47801.67 2014-08-17 23:40:45.000 229 21207.07 34.61 42839.82 47801.69 2014-08-17 23:40:46.000 229 21207.09 34.60 42839.82 47801.67 2014-08-17 23:40:47.000 229 21207.05 34.61 42839.84 47801.66 2014-08-17 23:40:48.000 229 21207.03 34.63 42839.82 47801.64 2014-08-17 23:40:49.000 229 21207.04 34.65 42839.82 47801.64 2014-08-17 23:40:50.000 229 21206.97 34.64 42839.85 47801.63 2014-08-17 23:40:51.000 229 21206.98 34.64 42839.83 47801.63 2014-08-17 23:40:52.000 229 21206.98 34.67 42839.83 47801.60 2014-08-17 23:40:53.000 229 21206.93 34.70 42839.85 47801.61 2014-08-17 23:40:54.000 229 21206.94 34.68 42839.83 47801.60 2014-08-17 23:40:55.000 229 21206.93 34.68 42839.81 47801.59 2014-08-17 23:40:56.000 229 21206.92 34.70 42839.83 47801.58 2014-08-17 23:40:57.000 229 21206.87 34.77 42839.83 47801.55 2014-08-17 23:40:58.000 229 21206.83 34.83 42839.76 47801.55 2014-08-17 23:40:59.000 229 21206.80 34.85 42839.75 47801.51 2014-08-17 23:41:00.000 229 21206.81 34.87 42839.77 47801.49 2014-08-17 23:41:01.000 229 21206.78 34.89 42839.77 47801.46 2014-08-17 23:41:02.000 229 21206.78 34.91 42839.76 47801.46 2014-08-17 23:41:03.000 229 21206.78 34.91 42839.74 47801.44 2014-08-17 23:41:04.000 229 21206.76 34.94 42839.71 47801.42 2014-08-17 23:41:05.000 229 21206.75 34.93 42839.72 47801.41 2014-08-17 23:41:06.000 229 21206.73 34.93 42839.74 47801.43 2014-08-17 23:41:07.000 229 21206.72 34.94 42839.72 47801.40 2014-08-17 23:41:08.000 229 21206.71 34.93 42839.72 47801.39 2014-08-17 23:41:09.000 229 21206.71 34.92 42839.73 47801.36 2014-08-17 23:41:10.000 229 21206.68 34.93 42839.71 47801.40 2014-08-17 23:41:11.000 229 21206.63 34.93 42839.73 47801.36 2014-08-17 23:41:12.000 229 21206.60 34.91 42839.73 47801.35 2014-08-17 23:41:13.000 229 21206.60 34.91 42839.69 47801.36 2014-08-17 23:41:14.000 229 21206.61 34.91 42839.70 47801.34 2014-08-17 23:41:15.000 229 21206.56 34.92 42839.71 47801.33 2014-08-17 23:41:16.000 229 21206.55 34.91 42839.71 47801.30 2014-08-17 23:41:17.000 229 21206.55 34.91 42839.70 47801.30 2014-08-17 23:41:18.000 229 21206.52 34.91 42839.70 47801.30 2014-08-17 23:41:19.000 229 21206.51 34.92 42839.68 47801.28 2014-08-17 23:41:20.000 229 21206.48 34.92 42839.65 47801.26 2014-08-17 23:41:21.000 229 21206.45 34.95 42839.66 47801.24 2014-08-17 23:41:22.000 229 21206.42 34.94 42839.70 47801.22 2014-08-17 23:41:23.000 229 21206.42 34.94 42839.71 47801.23 2014-08-17 23:41:24.000 229 21206.43 34.93 42839.67 47801.26 2014-08-17 23:41:25.000 229 21206.47 34.93 42839.67 47801.23 2014-08-17 23:41:26.000 229 21206.47 34.99 42839.67 47801.23 2014-08-17 23:41:27.000 229 21206.48 34.96 42839.66 47801.25 2014-08-17 23:41:28.000 229 21206.49 34.97 42839.67 47801.23 2014-08-17 23:41:29.000 229 21206.49 34.99 42839.66 47801.26 2014-08-17 23:41:30.000 229 21206.49 35.01 42839.67 47801.26 2014-08-17 23:41:31.000 229 21206.49 35.00 42839.68 47801.25 2014-08-17 23:41:32.000 229 21206.45 34.97 42839.70 47801.26 2014-08-17 23:41:33.000 229 21206.46 34.99 42839.68 47801.24 2014-08-17 23:41:34.000 229 21206.45 34.99 42839.68 47801.26 2014-08-17 23:41:35.000 229 21206.41 34.98 42839.68 47801.26 2014-08-17 23:41:36.000 229 21206.39 34.96 42839.73 47801.24 2014-08-17 23:41:37.000 229 21206.38 34.95 42839.74 47801.23 2014-08-17 23:41:38.000 229 21206.35 34.97 42839.72 47801.24 2014-08-17 23:41:39.000 229 21206.33 34.96 42839.70 47801.21 2014-08-17 23:41:40.000 229 21206.33 34.98 42839.74 47801.23 2014-08-17 23:41:41.000 229 21206.35 34.97 42839.75 47801.21 2014-08-17 23:41:42.000 229 21206.34 34.99 42839.73 47801.22 2014-08-17 23:41:43.000 229 21206.29 34.99 42839.74 47801.21 2014-08-17 23:41:44.000 229 21206.31 34.99 42839.72 47801.24 2014-08-17 23:41:45.000 229 21206.32 34.97 42839.74 47801.19 2014-08-17 23:41:46.000 229 21206.33 34.96 42839.69 47801.23 2014-08-17 23:41:47.000 229 21206.35 34.97 42839.68 47801.21 2014-08-17 23:41:48.000 229 21206.34 34.94 42839.70 47801.23 2014-08-17 23:41:49.000 229 21206.34 34.94 42839.71 47801.22 2014-08-17 23:41:50.000 229 21206.33 34.94 42839.70 47801.25 2014-08-17 23:41:51.000 229 21206.33 34.95 42839.72 47801.23 2014-08-17 23:41:52.000 229 21206.33 34.95 42839.71 47801.26 2014-08-17 23:41:53.000 229 21206.34 34.93 42839.73 47801.24 2014-08-17 23:41:54.000 229 21206.32 34.93 42839.72 47801.26 2014-08-17 23:41:55.000 229 21206.30 34.95 42839.75 47801.25 2014-08-17 23:41:56.000 229 21206.28 34.94 42839.77 47801.26 2014-08-17 23:41:57.000 229 21206.29 34.92 42839.78 47801.24 2014-08-17 23:41:58.000 229 21206.29 34.90 42839.74 47801.26 2014-08-17 23:41:59.000 229 21206.30 34.92 42839.78 47801.26 2014-08-17 23:42:00.000 229 21206.32 34.93 42839.76 47801.27 2014-08-17 23:42:01.000 229 21206.29 34.93 42839.77 47801.26 2014-08-17 23:42:02.000 229 21206.29 34.91 42839.77 47801.24 2014-08-17 23:42:03.000 229 21206.31 34.91 42839.75 47801.24 2014-08-17 23:42:04.000 229 21206.32 34.90 42839.74 47801.27 2014-08-17 23:42:05.000 229 21206.32 34.89 42839.77 47801.25 2014-08-17 23:42:06.000 229 21206.29 34.89 42839.76 47801.27 2014-08-17 23:42:07.000 229 21206.28 34.88 42839.77 47801.26 2014-08-17 23:42:08.000 229 21206.29 34.89 42839.75 47801.27 2014-08-17 23:42:09.000 229 21206.29 34.86 42839.75 47801.26 2014-08-17 23:42:10.000 229 21206.29 34.88 42839.74 47801.27 2014-08-17 23:42:11.000 229 21206.29 34.87 42839.79 47801.29 2014-08-17 23:42:12.000 229 21206.30 34.85 42839.80 47801.29 2014-08-17 23:42:13.000 229 21206.30 34.83 42839.79 47801.27 2014-08-17 23:42:14.000 229 21206.30 34.84 42839.82 47801.29 2014-08-17 23:42:15.000 229 21206.29 34.85 42839.81 47801.31 2014-08-17 23:42:16.000 229 21206.30 34.84 42839.80 47801.31 2014-08-17 23:42:17.000 229 21206.30 34.83 42839.79 47801.29 2014-08-17 23:42:18.000 229 21206.26 34.82 42839.80 47801.31 2014-08-17 23:42:19.000 229 21206.26 34.83 42839.81 47801.31 2014-08-17 23:42:20.000 229 21206.28 34.82 42839.81 47801.31 2014-08-17 23:42:21.000 229 21206.27 34.83 42839.82 47801.31 2014-08-17 23:42:22.000 229 21206.28 34.83 42839.85 47801.28 2014-08-17 23:42:23.000 229 21206.26 34.81 42839.84 47801.31 2014-08-17 23:42:24.000 229 21206.22 34.80 42839.85 47801.30 2014-08-17 23:42:25.000 229 21206.21 34.80 42839.84 47801.28 2014-08-17 23:42:26.000 229 21206.22 34.80 42839.86 47801.31 2014-08-17 23:42:27.000 229 21206.22 34.82 42839.86 47801.30 2014-08-17 23:42:28.000 229 21206.23 34.80 42839.87 47801.31 2014-08-17 23:42:29.000 229 21206.22 34.79 42839.88 47801.29 2014-08-17 23:42:30.000 229 21206.22 34.81 42839.84 47801.28 2014-08-17 23:42:31.000 229 21206.22 34.81 42839.88 47801.27 2014-08-17 23:42:32.000 229 21206.18 34.80 42839.88 47801.26 2014-08-17 23:42:33.000 229 21206.14 34.76 42839.88 47801.30 2014-08-17 23:42:34.000 229 21206.12 34.75 42839.87 47801.28 2014-08-17 23:42:35.000 229 21206.12 34.73 42839.90 47801.29 2014-08-17 23:42:36.000 229 21206.13 34.69 42839.91 47801.28 2014-08-17 23:42:37.000 229 21206.13 34.70 42839.94 47801.31 2014-08-17 23:42:38.000 229 21206.15 34.68 42839.97 47801.32 2014-08-17 23:42:39.000 229 21206.14 34.70 42839.98 47801.33 2014-08-17 23:42:40.000 229 21206.16 34.68 42839.99 47801.34 2014-08-17 23:42:41.000 229 21206.15 34.66 42840.01 47801.35 2014-08-17 23:42:42.000 229 21206.14 34.67 42840.00 47801.37 2014-08-17 23:42:43.000 229 21206.14 34.66 42839.99 47801.37 2014-08-17 23:42:44.000 229 21206.15 34.64 42840.03 47801.39 2014-08-17 23:42:45.000 229 21206.14 34.62 42840.02 47801.41 2014-08-17 23:42:46.000 229 21206.15 34.64 42840.03 47801.41 2014-08-17 23:42:47.000 229 21206.13 34.65 42840.04 47801.43 2014-08-17 23:42:48.000 229 21206.12 34.66 42840.06 47801.42 2014-08-17 23:42:49.000 229 21206.11 34.64 42840.07 47801.42 2014-08-17 23:42:50.000 229 21206.11 34.64 42840.04 47801.42 2014-08-17 23:42:51.000 229 21206.10 34.67 42840.06 47801.45 2014-08-17 23:42:52.000 229 21206.10 34.64 42840.08 47801.44 2014-08-17 23:42:53.000 229 21206.09 34.67 42840.09 47801.44 2014-08-17 23:42:54.000 229 21206.13 34.65 42840.09 47801.47 2014-08-17 23:42:55.000 229 21206.13 34.65 42840.09 47801.44 2014-08-17 23:42:56.000 229 21206.13 34.66 42840.09 47801.46 2014-08-17 23:42:57.000 229 21206.13 34.63 42840.09 47801.44 2014-08-17 23:42:58.000 229 21206.12 34.62 42840.07 47801.46 2014-08-17 23:42:59.000 229 21206.13 34.63 42840.05 47801.46 2014-08-17 23:43:00.000 229 21206.12 34.66 42840.08 47801.46 2014-08-17 23:43:01.000 229 21206.12 34.66 42840.10 47801.46 2014-08-17 23:43:02.000 229 21206.13 34.65 42840.06 47801.45 2014-08-17 23:43:03.000 229 21206.14 34.64 42840.06 47801.45 2014-08-17 23:43:04.000 229 21206.11 34.66 42840.09 47801.45 2014-08-17 23:43:05.000 229 21206.09 34.68 42840.10 47801.44 2014-08-17 23:43:06.000 229 21206.10 34.68 42840.06 47801.44 2014-08-17 23:43:07.000 229 21206.10 34.70 42840.06 47801.44 2014-08-17 23:43:08.000 229 21206.09 34.70 42840.09 47801.44 2014-08-17 23:43:09.000 229 21206.09 34.70 42840.10 47801.44 2014-08-17 23:43:10.000 229 21206.08 34.71 42840.07 47801.44 2014-08-17 23:43:11.000 229 21206.05 34.70 42840.08 47801.44 2014-08-17 23:43:12.000 229 21206.03 34.74 42840.05 47801.41 2014-08-17 23:43:13.000 229 21206.01 34.76 42840.08 47801.42 2014-08-17 23:43:14.000 229 21206.01 34.74 42840.06 47801.42 2014-08-17 23:43:15.000 229 21206.01 34.76 42840.06 47801.40 2014-08-17 23:43:16.000 229 21205.96 34.76 42840.05 47801.41 2014-08-17 23:43:17.000 229 21205.96 34.78 42840.06 47801.40 2014-08-17 23:43:18.000 229 21205.99 34.75 42840.07 47801.38 2014-08-17 23:43:19.000 229 21205.98 34.78 42840.02 47801.38 2014-08-17 23:43:20.000 229 21205.98 34.81 42840.02 47801.37 2014-08-17 23:43:21.000 229 21205.97 34.80 42840.01 47801.37 2014-08-17 23:43:22.000 229 21205.95 34.82 42840.01 47801.35 2014-08-17 23:43:23.000 229 21205.92 34.83 42840.00 47801.34 2014-08-17 23:43:24.000 229 21205.92 34.82 42839.99 47801.35 2014-08-17 23:43:25.000 229 21205.89 34.83 42839.99 47801.29 2014-08-17 23:43:26.000 229 21205.89 34.86 42840.01 47801.30 2014-08-17 23:43:27.000 229 21205.85 34.87 42839.97 47801.28 2014-08-17 23:43:28.000 229 21205.83 34.89 42839.96 47801.26 2014-08-17 23:43:29.000 229 21205.81 34.87 42839.94 47801.24 2014-08-17 23:43:30.000 229 21205.78 34.85 42839.96 47801.25 2014-08-17 23:43:31.000 229 21205.77 34.85 42839.95 47801.20 2014-08-17 23:43:32.000 229 21205.78 34.85 42839.95 47801.21 2014-08-17 23:43:33.000 229 21205.77 34.87 42839.90 47801.20 2014-08-17 23:43:34.000 229 21205.74 34.90 42839.91 47801.17 2014-08-17 23:43:35.000 229 21205.76 34.90 42839.90 47801.17 2014-08-17 23:43:36.000 229 21205.74 34.89 42839.91 47801.18 2014-08-17 23:43:37.000 229 21205.70 34.89 42839.93 47801.15 2014-08-17 23:43:38.000 229 21205.69 34.89 42839.90 47801.16 2014-08-17 23:43:39.000 229 21205.69 34.89 42839.93 47801.15 2014-08-17 23:43:40.000 229 21205.67 34.91 42839.92 47801.13 2014-08-17 23:43:41.000 229 21205.66 34.94 42839.90 47801.13 2014-08-17 23:43:42.000 229 21205.61 34.98 42839.87 47801.09 2014-08-17 23:43:43.000 229 21205.59 35.03 42839.82 47801.07 2014-08-17 23:43:44.000 229 21205.58 35.03 42839.81 47801.02 2014-08-17 23:43:45.000 229 21205.55 35.04 42839.78 47800.99 2014-08-17 23:43:46.000 229 21205.55 35.03 42839.78 47801.00 2014-08-17 23:43:47.000 229 21205.55 35.03 42839.82 47801.00 2014-08-17 23:43:48.000 229 21205.53 35.04 42839.82 47800.95 2014-08-17 23:43:49.000 229 21205.56 35.04 42839.79 47800.97 2014-08-17 23:43:50.000 229 21205.58 35.08 42839.80 47800.95 2014-08-17 23:43:51.000 229 21205.57 35.06 42839.82 47800.95 2014-08-17 23:43:52.000 229 21205.55 35.07 42839.78 47800.96 2014-08-17 23:43:53.000 229 21205.53 35.07 42839.79 47800.96 2014-08-17 23:43:54.000 229 21205.54 35.06 42839.77 47800.94 2014-08-17 23:43:55.000 229 21205.57 35.09 42839.76 47800.95 2014-08-17 23:43:56.000 229 21205.54 35.09 42839.78 47800.94 2014-08-17 23:43:57.000 229 21205.53 35.06 42839.79 47800.96 2014-08-17 23:43:58.000 229 21205.54 35.06 42839.81 47800.95 2014-08-17 23:43:59.000 229 21205.56 35.05 42839.80 47800.94 2014-08-17 23:44:00.000 229 21205.55 35.07 42839.76 47800.95 2014-08-17 23:44:01.000 229 21205.53 35.06 42839.80 47800.94 2014-08-17 23:44:02.000 229 21205.54 35.06 42839.81 47800.94 2014-08-17 23:44:03.000 229 21205.52 35.07 42839.81 47800.94 2014-08-17 23:44:04.000 229 21205.51 35.09 42839.81 47800.92 2014-08-17 23:44:05.000 229 21205.49 35.11 42839.80 47800.94 2014-08-17 23:44:06.000 229 21205.49 35.11 42839.80 47800.93 2014-08-17 23:44:07.000 229 21205.46 35.14 42839.81 47800.92 2014-08-17 23:44:08.000 229 21205.43 35.19 42839.78 47800.92 2014-08-17 23:44:09.000 229 21205.46 35.23 42839.76 47800.88 2014-08-17 23:44:10.000 229 21205.47 35.24 42839.74 47800.89 2014-08-17 23:44:11.000 229 21205.46 35.26 42839.72 47800.86 2014-08-17 23:44:12.000 229 21205.47 35.26 42839.71 47800.85 2014-08-17 23:44:13.000 229 21205.47 35.27 42839.69 47800.85 2014-08-17 23:44:14.000 229 21205.45 35.31 42839.72 47800.85 2014-08-17 23:44:15.000 229 21205.45 35.31 42839.73 47800.84 2014-08-17 23:44:16.000 229 21205.47 35.28 42839.76 47800.84 2014-08-17 23:44:17.000 229 21205.45 35.30 42839.74 47800.86 2014-08-17 23:44:18.000 229 21205.47 35.31 42839.73 47800.83 2014-08-17 23:44:19.000 229 21205.49 35.32 42839.71 47800.86 2014-08-17 23:44:20.000 229 21205.46 35.32 42839.71 47800.84 2014-08-17 23:44:21.000 229 21205.46 35.33 42839.72 47800.86 2014-08-17 23:44:22.000 229 21205.47 35.33 42839.72 47800.85 2014-08-17 23:44:23.000 229 21205.47 35.33 42839.72 47800.85 2014-08-17 23:44:24.000 229 21205.47 35.35 42839.72 47800.85 2014-08-17 23:44:25.000 229 21205.49 35.34 42839.73 47800.85 2014-08-17 23:44:26.000 229 21205.51 35.32 42839.72 47800.86 2014-08-17 23:44:27.000 229 21205.51 35.34 42839.71 47800.85 2014-08-17 23:44:28.000 229 21205.53 35.35 42839.75 47800.86 2014-08-17 23:44:29.000 229 21205.51 35.36 42839.73 47800.86 2014-08-17 23:44:30.000 229 21205.51 35.36 42839.70 47800.87 2014-08-17 23:44:31.000 229 21205.48 35.36 42839.73 47800.86 2014-08-17 23:44:32.000 229 21205.46 35.36 42839.75 47800.85 2014-08-17 23:44:33.000 229 21205.45 35.37 42839.74 47800.87 2014-08-17 23:44:34.000 229 21205.43 35.36 42839.71 47800.84 2014-08-17 23:44:35.000 229 21205.42 35.38 42839.73 47800.84 2014-08-17 23:44:36.000 229 21205.45 35.41 42839.74 47800.84 2014-08-17 23:44:37.000 229 21205.44 35.39 42839.76 47800.82 2014-08-17 23:44:38.000 229 21205.43 35.37 42839.75 47800.81 2014-08-17 23:44:39.000 229 21205.45 35.38 42839.71 47800.82 2014-08-17 23:44:40.000 229 21205.44 35.40 42839.71 47800.83 2014-08-17 23:44:41.000 229 21205.43 35.40 42839.69 47800.81 2014-08-17 23:44:42.000 229 21205.45 35.41 42839.70 47800.81 2014-08-17 23:44:43.000 229 21205.44 35.40 42839.74 47800.82 2014-08-17 23:44:44.000 229 21205.44 35.39 42839.73 47800.80 2014-08-17 23:44:45.000 229 21205.43 35.39 42839.72 47800.84 2014-08-17 23:44:46.000 229 21205.39 35.39 42839.74 47800.83 2014-08-17 23:44:47.000 229 21205.38 35.42 42839.76 47800.83 2014-08-17 23:44:48.000 229 21205.41 35.42 42839.76 47800.82 2014-08-17 23:44:49.000 229 21205.40 35.42 42839.75 47800.84 2014-08-17 23:44:50.000 229 21205.38 35.44 42839.74 47800.82 2014-08-17 23:44:51.000 229 21205.38 35.46 42839.76 47800.85 2014-08-17 23:44:52.000 229 21205.38 35.46 42839.73 47800.82 2014-08-17 23:44:53.000 229 21205.38 35.46 42839.71 47800.88 2014-08-17 23:44:54.000 229 21205.40 35.46 42839.72 47800.81 2014-08-17 23:44:55.000 229 21205.44 35.46 42839.70 47800.83 2014-08-17 23:44:56.000 229 21205.43 35.46 42839.73 47800.85 2014-08-17 23:44:57.000 229 21205.41 35.47 42839.75 47800.82 2014-08-17 23:44:58.000 229 21205.40 35.48 42839.75 47800.83 2014-08-17 23:44:59.000 229 21205.38 35.49 42839.72 47800.84 2014-08-17 23:45:00.000 229 21205.40 35.48 42839.67 47800.80 2014-08-17 23:45:01.000 229 21205.39 35.47 42839.68 47800.80 2014-08-17 23:45:02.000 229 21205.37 35.46 42839.71 47800.78 2014-08-17 23:45:03.000 229 21205.39 35.44 42839.71 47800.79 2014-08-17 23:45:04.000 229 21205.38 35.43 42839.73 47800.82 2014-08-17 23:45:05.000 229 21205.38 35.39 42839.72 47800.80 2014-08-17 23:45:06.000 229 21205.38 35.42 42839.75 47800.83 2014-08-17 23:45:07.000 229 21205.37 35.43 42839.74 47800.81 2014-08-17 23:45:08.000 229 21205.36 35.44 42839.73 47800.81 2014-08-17 23:45:09.000 229 21205.36 35.46 42839.71 47800.82 2014-08-17 23:45:10.000 229 21205.36 35.45 42839.72 47800.80 2014-08-17 23:45:11.000 229 21205.35 35.45 42839.72 47800.79 2014-08-17 23:45:12.000 229 21205.35 35.46 42839.73 47800.79 2014-08-17 23:45:13.000 229 21205.33 35.47 42839.76 47800.80 2014-08-17 23:45:14.000 229 21205.33 35.47 42839.73 47800.79 2014-08-17 23:45:15.000 229 21205.33 35.49 42839.73 47800.80 2014-08-17 23:45:16.000 229 21205.35 35.49 42839.71 47800.78 2014-08-17 23:45:17.000 229 21205.34 35.48 42839.73 47800.79 2014-08-17 23:45:18.000 229 21205.32 35.49 42839.71 47800.77 2014-08-17 23:45:19.000 229 21205.31 35.47 42839.73 47800.77 2014-08-17 23:45:20.000 229 21205.31 35.45 42839.71 47800.79 2014-08-17 23:45:21.000 229 21205.35 35.46 42839.69 47800.76 2014-08-17 23:45:22.000 229 21205.36 35.47 42839.71 47800.79 2014-08-17 23:45:23.000 229 21205.36 35.46 42839.72 47800.79 2014-08-17 23:45:24.000 229 21205.35 35.46 42839.73 47800.80 2014-08-17 23:45:25.000 229 21205.35 35.47 42839.71 47800.80 2014-08-17 23:45:26.000 229 21205.35 35.50 42839.74 47800.79 2014-08-17 23:45:27.000 229 21205.35 35.48 42839.74 47800.80 2014-08-17 23:45:28.000 229 21205.36 35.46 42839.75 47800.80 2014-08-17 23:45:29.000 229 21205.33 35.47 42839.78 47800.81 2014-08-17 23:45:30.000 229 21205.35 35.48 42839.77 47800.80 2014-08-17 23:45:31.000 229 21205.35 35.46 42839.79 47800.82 2014-08-17 23:45:32.000 229 21205.35 35.44 42839.77 47800.80 2014-08-17 23:45:33.000 229 21205.36 35.44 42839.78 47800.83 2014-08-17 23:45:34.000 229 21205.35 35.44 42839.79 47800.83 2014-08-17 23:45:35.000 229 21205.36 35.45 42839.78 47800.84 2014-08-17 23:45:36.000 229 21205.37 35.44 42839.76 47800.85 2014-08-17 23:45:37.000 229 21205.37 35.46 42839.77 47800.84 2014-08-17 23:45:38.000 229 21205.33 35.45 42839.82 47800.85 2014-08-17 23:45:39.000 229 21205.33 35.43 42839.80 47800.84 2014-08-17 23:45:40.000 229 21205.34 35.44 42839.78 47800.84 2014-08-17 23:45:41.000 229 21205.32 35.44 42839.77 47800.84 2014-08-17 23:45:42.000 229 21205.32 35.42 42839.76 47800.85 2014-08-17 23:45:43.000 229 21205.35 35.42 42839.80 47800.84 2014-08-17 23:45:44.000 229 21205.34 35.41 42839.82 47800.85 2014-08-17 23:45:45.000 229 21205.34 35.40 42839.82 47800.85 2014-08-17 23:45:46.000 229 21205.35 35.39 42839.86 47800.89 2014-08-17 23:45:47.000 229 21205.34 35.36 42839.87 47800.88 2014-08-17 23:45:48.000 229 21205.36 35.35 42839.89 47800.91 2014-08-17 23:45:49.000 229 21205.38 35.36 42839.89 47800.92 2014-08-17 23:45:50.000 229 21205.38 35.34 42839.92 47800.94 2014-08-17 23:45:51.000 229 21205.37 35.34 42839.94 47800.94 2014-08-17 23:45:52.000 229 21205.37 35.31 42839.93 47800.99 2014-08-17 23:45:53.000 229 21205.40 35.31 42839.93 47801.00 2014-08-17 23:45:54.000 229 21205.42 35.31 42839.95 47801.01 2014-08-17 23:45:55.000 229 21205.40 35.32 42839.97 47801.02 2014-08-17 23:45:56.000 229 21205.44 35.29 42839.99 47801.03 2014-08-17 23:45:57.000 229 21205.46 35.28 42839.98 47801.04 2014-08-17 23:45:58.000 229 21205.48 35.27 42840.02 47801.04 2014-08-17 23:45:59.000 229 21205.48 35.24 42840.04 47801.10 2014-08-17 23:46:00.000 229 21205.51 35.25 42840.03 47801.07 2014-08-17 23:46:01.000 229 21205.48 35.24 42840.02 47801.09 2014-08-17 23:46:02.000 229 21205.48 35.25 42840.02 47801.13 2014-08-17 23:46:03.000 229 21205.49 35.22 42840.05 47801.12 2014-08-17 23:46:04.000 229 21205.51 35.22 42840.05 47801.12 2014-08-17 23:46:05.000 229 21205.51 35.25 42840.08 47801.12 2014-08-17 23:46:06.000 229 21205.51 35.23 42840.06 47801.14 2014-08-17 23:46:07.000 229 21205.52 35.23 42840.06 47801.16 2014-08-17 23:46:08.000 229 21205.51 35.23 42840.07 47801.17 2014-08-17 23:46:09.000 229 21205.54 35.22 42840.08 47801.14 2014-08-17 23:46:10.000 229 21205.57 35.21 42840.04 47801.17 2014-08-17 23:46:11.000 229 21205.60 35.20 42840.05 47801.17 2014-08-17 23:46:12.000 229 21205.62 35.22 42840.06 47801.14 2014-08-17 23:46:13.000 229 21205.66 35.21 42840.03 47801.18 2014-08-17 23:46:14.000 229 21205.65 35.22 42840.03 47801.16 2014-08-17 23:46:15.000 229 21205.62 35.21 42840.03 47801.18 2014-08-17 23:46:16.000 229 21205.64 35.20 42840.03 47801.17 2014-08-17 23:46:17.000 229 21205.63 35.21 42840.03 47801.17 2014-08-17 23:46:18.000 229 21205.65 35.22 42840.03 47801.18 2014-08-17 23:46:19.000 229 21205.64 35.21 42840.02 47801.17 2014-08-17 23:46:20.000 229 21205.64 35.19 42840.01 47801.18 2014-08-17 23:46:21.000 229 21205.66 35.21 42840.03 47801.18 2014-08-17 23:46:22.000 229 21205.70 35.20 42840.04 47801.18 2014-08-17 23:46:23.000 229 21205.68 35.20 42840.00 47801.18 2014-08-17 23:46:24.000 229 21205.69 35.20 42840.01 47801.21 2014-08-17 23:46:25.000 229 21205.66 35.21 42840.04 47801.18 2014-08-17 23:46:26.000 229 21205.68 35.22 42840.04 47801.21 2014-08-17 23:46:27.000 229 21205.70 35.23 42840.04 47801.20 2014-08-17 23:46:28.000 229 21205.69 35.21 42840.05 47801.19 2014-08-17 23:46:29.000 229 21205.72 35.21 42840.04 47801.21 2014-08-17 23:46:30.000 229 21205.77 35.21 42839.99 47801.21 2014-08-17 23:46:31.000 229 21205.77 35.19 42840.03 47801.20 2014-08-17 23:46:32.000 229 21205.78 35.18 42840.06 47801.19 2014-08-17 23:46:33.000 229 21205.78 35.20 42840.05 47801.24 2014-08-17 23:46:34.000 229 21205.76 35.20 42840.03 47801.24 2014-08-17 23:46:35.000 229 21205.77 35.20 42840.04 47801.22 2014-08-17 23:46:36.000 229 21205.76 35.19 42840.05 47801.23 2014-08-17 23:46:37.000 229 21205.79 35.23 42840.03 47801.25 2014-08-17 23:46:38.000 229 21205.78 35.25 42840.02 47801.21 2014-08-17 23:46:39.000 229 21205.74 35.27 42840.00 47801.20 2014-08-17 23:46:40.000 229 21205.72 35.32 42839.97 47801.15 2014-08-17 23:46:41.000 229 21205.73 35.35 42839.91 47801.15 2014-08-17 23:46:42.000 229 21205.73 35.35 42839.91 47801.11 2014-08-17 23:46:43.000 229 21205.73 35.36 42839.88 47801.12 2014-08-17 23:46:44.000 229 21205.74 35.39 42839.85 47801.09 2014-08-17 23:46:45.000 229 21205.73 35.39 42839.86 47801.08 2014-08-17 23:46:46.000 229 21205.75 35.40 42839.82 47801.06 2014-08-17 23:46:47.000 229 21205.74 35.41 42839.82 47801.05 2014-08-17 23:46:48.000 229 21205.75 35.43 42839.85 47801.03 2014-08-17 23:46:49.000 229 21205.75 35.41 42839.80 47801.03 2014-08-17 23:46:50.000 229 21205.75 35.41 42839.79 47801.04 2014-08-17 23:46:51.000 229 21205.78 35.41 42839.75 47801.04 2014-08-17 23:46:52.000 229 21205.75 35.42 42839.76 47801.03 2014-08-17 23:46:53.000 229 21205.78 35.42 42839.78 47801.05 2014-08-17 23:46:54.000 229 21205.80 35.40 42839.78 47801.04 2014-08-17 23:46:55.000 229 21205.81 35.36 42839.78 47801.05 2014-08-17 23:46:56.000 229 21205.83 35.36 42839.78 47801.05 2014-08-17 23:46:57.000 229 21205.81 35.35 42839.76 47801.06 2014-08-17 23:46:58.000 229 21205.83 35.35 42839.80 47801.05 2014-08-17 23:46:59.000 229 21205.85 35.35 42839.80 47801.10 2014-08-17 23:47:00.000 229 21205.81 35.37 42839.78 47801.06 2014-08-17 23:47:01.000 229 21205.84 35.36 42839.80 47801.07 2014-08-17 23:47:02.000 229 21205.88 35.35 42839.80 47801.10 2014-08-17 23:47:03.000 229 21205.86 35.35 42839.83 47801.10 2014-08-17 23:47:04.000 229 21205.88 35.35 42839.82 47801.10 2014-08-17 23:47:05.000 229 21205.89 35.35 42839.80 47801.09 2014-08-17 23:47:06.000 229 21205.88 35.34 42839.81 47801.10 2014-08-17 23:47:07.000 229 21205.91 35.33 42839.80 47801.10 2014-08-17 23:47:08.000 229 21205.94 35.33 42839.81 47801.12 2014-08-17 23:47:09.000 229 21205.95 35.31 42839.80 47801.11 2014-08-17 23:47:10.000 229 21205.92 35.31 42839.82 47801.11 2014-08-17 23:47:11.000 229 21205.91 35.36 42839.80 47801.13 2014-08-17 23:47:12.000 229 21205.95 35.38 42839.80 47801.11 2014-08-17 23:47:13.000 229 21205.95 35.38 42839.81 47801.13 2014-08-17 23:47:14.000 229 21205.94 35.43 42839.79 47801.12 2014-08-17 23:47:15.000 229 21205.97 35.44 42839.81 47801.11 2014-08-17 23:47:16.000 229 21205.99 35.44 42839.81 47801.14 2014-08-17 23:47:17.000 229 21206.01 35.45 42839.79 47801.12 2014-08-17 23:47:18.000 229 21206.05 35.45 42839.78 47801.15 2014-08-17 23:47:19.000 229 21206.06 35.47 42839.76 47801.14 2014-08-17 23:47:20.000 229 21206.04 35.49 42839.74 47801.14 2014-08-17 23:47:21.000 229 21206.08 35.50 42839.75 47801.16 2014-08-17 23:47:22.000 229 21206.09 35.51 42839.75 47801.15 2014-08-17 23:47:23.000 229 21206.09 35.51 42839.75 47801.14 2014-08-17 23:47:24.000 229 21206.10 35.50 42839.77 47801.17 2014-08-17 23:47:25.000 229 21206.13 35.49 42839.77 47801.16 2014-08-17 23:47:26.000 229 21206.13 35.49 42839.80 47801.16 2014-08-17 23:47:27.000 229 21206.12 35.50 42839.75 47801.16 2014-08-17 23:47:28.000 229 21206.17 35.50 42839.75 47801.16 2014-08-17 23:47:29.000 229 21206.14 35.49 42839.72 47801.14 2014-08-17 23:47:30.000 229 21206.14 35.47 42839.74 47801.16 2014-08-17 23:47:31.000 229 21206.11 35.48 42839.76 47801.16 2014-08-17 23:47:32.000 229 21206.11 35.51 42839.73 47801.16 2014-08-17 23:47:33.000 229 21206.12 35.48 42839.73 47801.13 2014-08-17 23:47:34.000 229 21206.16 35.44 42839.73 47801.17 2014-08-17 23:47:35.000 229 21206.19 35.43 42839.77 47801.16 2014-08-17 23:47:36.000 229 21206.19 35.38 42839.75 47801.16 2014-08-17 23:47:37.000 229 21206.20 35.37 42839.75 47801.18 2014-08-17 23:47:38.000 229 21206.17 35.35 42839.77 47801.19 2014-08-17 23:47:39.000 229 21206.17 35.33 42839.76 47801.20 2014-08-17 23:47:40.000 229 21206.17 35.33 42839.75 47801.21 2014-08-17 23:47:41.000 229 21206.17 35.34 42839.78 47801.21 2014-08-17 23:47:42.000 229 21206.24 35.36 42839.75 47801.20 2014-08-17 23:47:43.000 229 21206.25 35.36 42839.72 47801.22 2014-08-17 23:47:44.000 229 21206.26 35.36 42839.70 47801.20 2014-08-17 23:47:45.000 229 21206.25 35.37 42839.72 47801.19 2014-08-17 23:47:46.000 229 21206.22 35.38 42839.73 47801.23 2014-08-17 23:47:47.000 229 21206.23 35.38 42839.74 47801.19 2014-08-17 23:47:48.000 229 21206.23 35.38 42839.71 47801.18 2014-08-17 23:47:49.000 229 21206.22 35.37 42839.70 47801.20 2014-08-17 23:47:50.000 229 21206.20 35.38 42839.73 47801.18 2014-08-17 23:47:51.000 229 21206.22 35.39 42839.74 47801.18 2014-08-17 23:47:52.000 229 21206.21 35.37 42839.73 47801.16 2014-08-17 23:47:53.000 229 21206.20 35.34 42839.71 47801.18 2014-08-17 23:47:54.000 229 21206.19 35.32 42839.75 47801.16 2014-08-17 23:47:55.000 229 21206.18 35.34 42839.73 47801.19 2014-08-17 23:47:56.000 229 21206.23 35.32 42839.73 47801.20 2014-08-17 23:47:57.000 229 21206.23 35.28 42839.77 47801.19 2014-08-17 23:47:58.000 229 21206.25 35.25 42839.76 47801.19 2014-08-17 23:47:59.000 229 21206.22 35.26 42839.77 47801.23 2014-08-17 23:48:00.000 229 21206.22 35.28 42839.75 47801.22 2014-08-17 23:48:01.000 229 21206.23 35.30 42839.75 47801.23 2014-08-17 23:48:02.000 229 21206.26 35.32 42839.77 47801.24 2014-08-17 23:48:03.000 229 21206.28 35.33 42839.72 47801.24 2014-08-17 23:48:04.000 229 21206.29 35.34 42839.74 47801.25 2014-08-17 23:48:05.000 229 21206.31 35.34 42839.74 47801.25 2014-08-17 23:48:06.000 229 21206.28 35.34 42839.72 47801.24 2014-08-17 23:48:07.000 229 21206.26 35.33 42839.72 47801.22 2014-08-17 23:48:08.000 229 21206.29 35.32 42839.76 47801.24 2014-08-17 23:48:09.000 229 21206.31 35.30 42839.77 47801.23 2014-08-17 23:48:10.000 229 21206.32 35.28 42839.73 47801.25 2014-08-17 23:48:11.000 229 21206.35 35.28 42839.73 47801.25 2014-08-17 23:48:12.000 229 21206.37 35.25 42839.77 47801.27 2014-08-17 23:48:13.000 229 21206.39 35.24 42839.82 47801.30 2014-08-17 23:48:14.000 229 21206.38 35.26 42839.81 47801.29 2014-08-17 23:48:15.000 229 21206.40 35.24 42839.83 47801.34 2014-08-17 23:48:16.000 229 21206.42 35.22 42839.78 47801.31 2014-08-17 23:48:17.000 229 21206.41 35.23 42839.79 47801.34 2014-08-17 23:48:18.000 229 21206.39 35.21 42839.78 47801.36 2014-08-17 23:48:19.000 229 21206.39 35.21 42839.80 47801.32 2014-08-17 23:48:20.000 229 21206.42 35.22 42839.81 47801.34 2014-08-17 23:48:21.000 229 21206.44 35.20 42839.80 47801.35 2014-08-17 23:48:22.000 229 21206.44 35.19 42839.82 47801.34 2014-08-17 23:48:23.000 229 21206.45 35.20 42839.80 47801.36 2014-08-17 23:48:24.000 229 21206.47 35.21 42839.86 47801.36 2014-08-17 23:48:25.000 229 21206.47 35.20 42839.82 47801.36 2014-08-17 23:48:26.000 229 21206.45 35.22 42839.84 47801.38 2014-08-17 23:48:27.000 229 21206.48 35.20 42839.85 47801.35 2014-08-17 23:48:28.000 229 21206.48 35.14 42839.85 47801.37 2014-08-17 23:48:29.000 229 21206.50 35.15 42839.81 47801.38 2014-08-17 23:48:30.000 229 21206.55 35.14 42839.82 47801.42 2014-08-17 23:48:31.000 229 21206.53 35.14 42839.83 47801.42 2014-08-17 23:48:32.000 229 21206.56 35.14 42839.82 47801.42 2014-08-17 23:48:33.000 229 21206.56 35.13 42839.85 47801.44 2014-08-17 23:48:34.000 229 21206.58 35.12 42839.85 47801.46 2014-08-17 23:48:35.000 229 21206.60 35.10 42839.87 47801.49 2014-08-17 23:48:36.000 229 21206.60 35.09 42839.88 47801.50 2014-08-17 23:48:37.000 229 21206.63 35.08 42839.88 47801.51 2014-08-17 23:48:38.000 229 21206.64 35.08 42839.89 47801.54 2014-08-17 23:48:39.000 229 21206.68 35.06 42839.88 47801.52 2014-08-17 23:48:40.000 229 21206.65 35.05 42839.88 47801.56 2014-08-17 23:48:41.000 229 21206.65 35.05 42839.93 47801.57 2014-08-17 23:48:42.000 229 21206.69 35.03 42839.91 47801.56 2014-08-17 23:48:43.000 229 21206.67 35.03 42839.94 47801.56 2014-08-17 23:48:44.000 229 21206.66 35.04 42839.95 47801.57 2014-08-17 23:48:45.000 229 21206.65 35.02 42839.95 47801.61 2014-08-17 23:48:46.000 229 21206.68 35.02 42839.95 47801.58 2014-08-17 23:48:47.000 229 21206.72 35.02 42839.94 47801.62 2014-08-17 23:48:48.000 229 21206.73 35.01 42839.98 47801.62 2014-08-17 23:48:49.000 229 21206.71 34.99 42839.95 47801.64 2014-08-17 23:48:50.000 229 21206.74 34.99 42839.95 47801.63 2014-08-17 23:48:51.000 229 21206.72 34.99 42839.95 47801.66 2014-08-17 23:48:52.000 229 21206.76 34.99 42839.96 47801.64 2014-08-17 23:48:53.000 229 21206.76 35.01 42839.98 47801.64 2014-08-17 23:48:54.000 229 21206.75 35.01 42839.99 47801.65 2014-08-17 23:48:55.000 229 21206.77 35.01 42839.99 47801.67 2014-08-17 23:48:56.000 229 21206.75 34.99 42839.98 47801.65 2014-08-17 23:48:57.000 229 21206.75 34.98 42839.99 47801.64 2014-08-17 23:48:58.000 229 21206.75 34.96 42840.01 47801.68 2014-08-17 23:48:59.000 229 21206.76 34.96 42839.97 47801.67 2014-08-17 23:49:00.000 229 21206.74 34.97 42839.99 47801.67 2014-08-17 23:49:01.000 229 21206.77 34.96 42840.02 47801.69 2014-08-17 23:49:02.000 229 21206.75 34.96 42840.03 47801.67 2014-08-17 23:49:03.000 229 21206.77 34.97 42839.98 47801.68 2014-08-17 23:49:04.000 229 21206.77 34.96 42839.99 47801.70 2014-08-17 23:49:05.000 229 21206.78 34.94 42840.01 47801.70 2014-08-17 23:49:06.000 229 21206.80 34.94 42839.99 47801.69 2014-08-17 23:49:07.000 229 21206.77 34.93 42839.99 47801.70 2014-08-17 23:49:08.000 229 21206.80 34.92 42840.02 47801.69 2014-08-17 23:49:09.000 229 21206.80 34.92 42839.99 47801.70 2014-08-17 23:49:10.000 229 21206.79 34.93 42840.00 47801.70 2014-08-17 23:49:11.000 229 21206.79 34.91 42840.03 47801.72 2014-08-17 23:49:12.000 229 21206.79 34.86 42840.04 47801.72 2014-08-17 23:49:13.000 229 21206.82 34.87 42840.02 47801.70 2014-08-17 23:49:14.000 229 21206.84 34.90 42840.00 47801.71 2014-08-17 23:49:15.000 229 21206.83 34.90 42840.02 47801.74 2014-08-17 23:49:16.000 229 21206.86 34.87 42840.00 47801.73 2014-08-17 23:49:17.000 229 21206.88 34.87 42840.00 47801.72 2014-08-17 23:49:18.000 229 21206.88 34.88 42840.00 47801.72 2014-08-17 23:49:19.000 229 21206.86 34.93 42839.99 47801.74 2014-08-17 23:49:20.000 229 21206.86 34.98 42839.94 47801.70 2014-08-17 23:49:21.000 229 21206.85 34.99 42839.91 47801.68 2014-08-17 23:49:22.000 229 21206.85 35.00 42839.88 47801.65 2014-08-17 23:49:23.000 229 21206.86 35.00 42839.86 47801.64 2014-08-17 23:49:24.000 229 21206.90 35.00 42839.85 47801.62 2014-08-17 23:49:25.000 229 21206.88 34.98 42839.84 47801.61 2014-08-17 23:49:26.000 229 21206.90 34.97 42839.82 47801.60 2014-08-17 23:49:27.000 229 21206.92 34.96 42839.84 47801.61 2014-08-17 23:49:28.000 229 21206.94 34.92 42839.83 47801.59 2014-08-17 23:49:29.000 229 21206.93 34.93 42839.85 47801.61 2014-08-17 23:49:30.000 229 21206.93 34.91 42839.83 47801.63 2014-08-17 23:49:31.000 229 21206.93 34.92 42839.79 47801.61 2014-08-17 23:49:32.000 229 21206.94 34.91 42839.80 47801.64 2014-08-17 23:49:33.000 229 21206.97 34.91 42839.81 47801.62 2014-08-17 23:49:34.000 229 21206.98 34.92 42839.84 47801.63 2014-08-17 23:49:35.000 229 21206.99 34.92 42839.83 47801.63 2014-08-17 23:49:36.000 229 21206.97 34.91 42839.81 47801.63 2014-08-17 23:49:37.000 229 21206.97 34.90 42839.82 47801.64 2014-08-17 23:49:38.000 229 21206.99 34.89 42839.81 47801.65 2014-08-17 23:49:39.000 229 21207.04 34.90 42839.84 47801.64 2014-08-17 23:49:40.000 229 21207.06 34.91 42839.87 47801.63 2014-08-17 23:49:41.000 229 21207.06 34.90 42839.84 47801.69 2014-08-17 23:49:42.000 229 21207.06 34.90 42839.81 47801.64 2014-08-17 23:49:43.000 229 21207.08 34.87 42839.81 47801.65 2014-08-17 23:49:44.000 229 21207.08 34.86 42839.85 47801.68 2014-08-17 23:49:45.000 229 21207.06 34.87 42839.82 47801.68 2014-08-17 23:49:46.000 229 21207.09 34.88 42839.81 47801.69 2014-08-17 23:49:47.000 229 21207.13 34.88 42839.80 47801.67 2014-08-17 23:49:48.000 229 21207.13 34.89 42839.82 47801.69 2014-08-17 23:49:49.000 229 21207.14 34.86 42839.79 47801.70 2014-08-17 23:49:50.000 229 21207.17 34.86 42839.79 47801.70 2014-08-17 23:49:51.000 229 21207.20 34.84 42839.80 47801.72 2014-08-17 23:49:52.000 229 21207.21 34.85 42839.82 47801.70 2014-08-17 23:49:53.000 229 21207.19 34.83 42839.82 47801.71 2014-08-17 23:49:54.000 229 21207.18 34.82 42839.87 47801.71 2014-08-17 23:49:55.000 229 21207.19 34.83 42839.86 47801.73 2014-08-17 23:49:56.000 229 21207.21 34.81 42839.87 47801.74 2014-08-17 23:49:57.000 229 21207.23 34.85 42839.84 47801.73 2014-08-17 23:49:58.000 229 21207.23 34.90 42839.83 47801.72 2014-08-17 23:49:59.000 229 21207.24 34.91 42839.81 47801.73 2014-08-17 23:50:00.000 229 21207.25 34.94 42839.79 47801.72 2014-08-17 23:50:01.000 229 21207.26 34.93 42839.78 47801.72 2014-08-17 23:50:02.000 229 21207.30 34.93 42839.76 47801.74 2014-08-17 23:50:03.000 229 21207.31 34.95 42839.76 47801.72 2014-08-17 23:50:04.000 229 21207.35 34.93 42839.79 47801.76 2014-08-17 23:50:05.000 229 21207.37 34.93 42839.82 47801.76 2014-08-17 23:50:06.000 229 21207.40 34.94 42839.82 47801.76 2014-08-17 23:50:07.000 229 21207.40 34.95 42839.81 47801.77 2014-08-17 23:50:08.000 229 21207.40 34.95 42839.80 47801.79 2014-08-17 23:50:09.000 229 21207.41 34.94 42839.81 47801.78 2014-08-17 23:50:10.000 229 21207.41 34.92 42839.83 47801.78 2014-08-17 23:50:11.000 229 21207.39 34.91 42839.77 47801.76 2014-08-17 23:50:12.000 229 21207.41 34.89 42839.75 47801.74 2014-08-17 23:50:13.000 229 21207.42 34.89 42839.75 47801.75 2014-08-17 23:50:14.000 229 21207.43 34.87 42839.75 47801.75 2014-08-17 23:50:15.000 229 21207.43 34.86 42839.78 47801.75 2014-08-17 23:50:16.000 229 21207.44 34.83 42839.74 47801.72 2014-08-17 23:50:17.000 229 21207.44 34.79 42839.75 47801.76 2014-08-17 23:50:18.000 229 21207.44 34.78 42839.74 47801.75 2014-08-17 23:50:19.000 229 21207.46 34.74 42839.72 47801.76 2014-08-17 23:50:20.000 229 21207.50 34.73 42839.73 47801.77 2014-08-17 23:50:21.000 229 21207.50 34.74 42839.74 47801.77 2014-08-17 23:50:22.000 229 21207.49 34.72 42839.74 47801.78 2014-08-17 23:50:23.000 229 21207.52 34.70 42839.73 47801.77 2014-08-17 23:50:24.000 229 21207.52 34.70 42839.74 47801.81 2014-08-17 23:50:25.000 229 21207.54 34.70 42839.76 47801.80 2014-08-17 23:50:26.000 229 21207.58 34.69 42839.78 47801.81 2014-08-17 23:50:27.000 229 21207.61 34.67 42839.76 47801.83 2014-08-17 23:50:28.000 229 21207.63 34.68 42839.82 47801.89 2014-08-17 23:50:29.000 229 21207.67 34.67 42839.84 47801.86 2014-08-17 23:50:30.000 229 21207.69 34.67 42839.81 47801.90 2014-08-17 23:50:31.000 229 21207.70 34.68 42839.80 47801.91 2014-08-17 23:50:32.000 229 21207.69 34.67 42839.81 47801.91 2014-08-17 23:50:33.000 229 21207.72 34.66 42839.83 47801.92 2014-08-17 23:50:34.000 229 21207.72 34.68 42839.80 47801.96 2014-08-17 23:50:35.000 229 21207.73 34.69 42839.80 47801.95 2014-08-17 23:50:36.000 229 21207.72 34.68 42839.77 47801.96 2014-08-17 23:50:37.000 229 21207.73 34.68 42839.79 47801.95 2014-08-17 23:50:38.000 229 21207.72 34.67 42839.81 47801.94 2014-08-17 23:50:39.000 229 21207.73 34.65 42839.79 47801.94 2014-08-17 23:50:40.000 229 21207.73 34.64 42839.78 47801.93 2014-08-17 23:50:41.000 229 21207.77 34.60 42839.79 47801.94 2014-08-17 23:50:42.000 229 21207.77 34.59 42839.80 47801.96 2014-08-17 23:50:43.000 229 21207.76 34.61 42839.81 47801.92 2014-08-17 23:50:44.000 229 21207.79 34.60 42839.78 47801.94 2014-08-17 23:50:45.000 229 21207.79 34.61 42839.77 47801.94 2014-08-17 23:50:46.000 229 21207.76 34.57 42839.78 47801.93 2014-08-17 23:50:47.000 229 21207.79 34.58 42839.77 47801.93 2014-08-17 23:50:48.000 229 21207.81 34.56 42839.79 47801.91 2014-08-17 23:50:49.000 229 21207.80 34.55 42839.81 47801.92 2014-08-17 23:50:50.000 229 21207.80 34.50 42839.81 47801.95 2014-08-17 23:50:51.000 229 21207.80 34.47 42839.82 47801.92 2014-08-17 23:50:52.000 229 21207.82 34.43 42839.80 47801.95 2014-08-17 23:50:53.000 229 21207.83 34.40 42839.79 47801.98 2014-08-17 23:50:54.000 229 21207.83 34.37 42839.83 47801.99 2014-08-17 23:50:55.000 229 21207.81 34.35 42839.88 47802.00 2014-08-17 23:50:56.000 229 21207.80 34.36 42839.87 47802.02 2014-08-17 23:50:57.000 229 21207.82 34.35 42839.85 47802.03 2014-08-17 23:50:58.000 229 21207.84 34.36 42839.89 47802.05 2014-08-17 23:50:59.000 229 21207.83 34.37 42839.91 47802.04 2014-08-17 23:51:00.000 229 21207.84 34.34 42839.89 47802.07 2014-08-17 23:51:01.000 229 21207.79 34.33 42839.90 47802.04 2014-08-17 23:51:02.000 229 21207.80 34.30 42839.89 47802.05 2014-08-17 23:51:03.000 229 21207.78 34.29 42839.92 47802.06 2014-08-17 23:51:04.000 229 21207.75 34.30 42839.88 47802.03 2014-08-17 23:51:05.000 229 21207.74 34.28 42839.93 47802.08 2014-08-17 23:51:06.000 229 21207.73 34.29 42839.93 47802.04 2014-08-17 23:51:07.000 229 21207.75 34.28 42839.91 47802.04 2014-08-17 23:51:08.000 229 21207.78 34.28 42839.89 47802.05 2014-08-17 23:51:09.000 229 21207.77 34.29 42839.93 47802.04 2014-08-17 23:51:10.000 229 21207.75 34.31 42839.92 47802.06 2014-08-17 23:51:11.000 229 21207.72 34.33 42839.91 47802.04 2014-08-17 23:51:12.000 229 21207.71 34.34 42839.87 47802.04 2014-08-17 23:51:13.000 229 21207.72 34.32 42839.88 47802.01 2014-08-17 23:51:14.000 229 21207.71 34.34 42839.87 47802.01 2014-08-17 23:51:15.000 229 21207.71 34.35 42839.86 47801.98 2014-08-17 23:51:16.000 229 21207.68 34.34 42839.83 47802.00 2014-08-17 23:51:17.000 229 21207.68 34.32 42839.82 47801.95 2014-08-17 23:51:18.000 229 21207.70 34.30 42839.82 47801.95 2014-08-17 23:51:19.000 229 21207.69 34.29 42839.82 47801.98 2014-08-17 23:51:20.000 229 21207.69 34.28 42839.86 47801.97 2014-08-17 23:51:21.000 229 21207.68 34.28 42839.89 47801.99 2014-08-17 23:51:22.000 229 21207.64 34.27 42839.90 47801.98 2014-08-17 23:51:23.000 229 21207.65 34.26 42839.90 47801.99 2014-08-17 23:51:24.000 229 21207.64 34.24 42839.90 47802.01 2014-08-17 23:51:25.000 229 21207.60 34.26 42839.94 47802.00 2014-08-17 23:51:26.000 229 21207.58 34.25 42839.97 47802.03 2014-08-17 23:51:27.000 229 21207.55 34.25 42839.92 47802.00 2014-08-17 23:51:28.000 229 21207.53 34.26 42839.96 47802.03 2014-08-17 23:51:29.000 229 21207.54 34.25 42839.96 47802.01 2014-08-17 23:51:30.000 229 21207.51 34.24 42839.96 47801.98 2014-08-17 23:51:31.000 229 21207.52 34.25 42839.97 47802.01 2014-08-17 23:51:32.000 229 21207.49 34.28 42839.97 47802.00 2014-08-17 23:51:33.000 229 21207.46 34.29 42839.96 47802.00 2014-08-17 23:51:34.000 229 21207.43 34.29 42839.95 47801.97 2014-08-17 23:51:35.000 229 21207.41 34.29 42839.97 47801.98 2014-08-17 23:51:36.000 229 21207.42 34.29 42839.99 47801.97 2014-08-17 23:51:37.000 229 21207.38 34.29 42839.99 47801.95 2014-08-17 23:51:38.000 229 21207.36 34.29 42840.00 47801.94 2014-08-17 23:51:39.000 229 21207.31 34.30 42839.94 47801.92 2014-08-17 23:51:40.000 229 21207.30 34.31 42839.94 47801.92 2014-08-17 23:51:41.000 229 21207.28 34.30 42839.95 47801.90 2014-08-17 23:51:42.000 229 21207.26 34.33 42839.96 47801.91 2014-08-17 23:51:43.000 229 21207.25 34.34 42840.00 47801.87 2014-08-17 23:51:44.000 229 21207.23 34.34 42839.99 47801.86 2014-08-17 23:51:45.000 229 21207.18 34.36 42839.97 47801.87 2014-08-17 23:51:46.000 229 21207.16 34.37 42839.96 47801.84 2014-08-17 23:51:47.000 229 21207.14 34.37 42839.96 47801.85 2014-08-17 23:51:48.000 229 21207.10 34.38 42839.96 47801.84 2014-08-17 23:51:49.000 229 21207.08 34.39 42839.98 47801.80 2014-08-17 23:51:50.000 229 21207.08 34.39 42839.99 47801.81 2014-08-17 23:51:51.000 229 21207.05 34.38 42839.99 47801.78 2014-08-17 23:51:52.000 229 21207.04 34.37 42839.98 47801.79 2014-08-17 23:51:53.000 229 21207.02 34.40 42839.98 47801.76 2014-08-17 23:51:54.000 229 21207.00 34.39 42839.97 47801.76 2014-08-17 23:51:55.000 229 21206.98 34.39 42839.99 47801.73 2014-08-17 23:51:56.000 229 21206.97 34.40 42839.99 47801.73 2014-08-17 23:51:57.000 229 21206.94 34.42 42839.95 47801.72 2014-08-17 23:51:58.000 229 21206.88 34.42 42839.99 47801.71 2014-08-17 23:51:59.000 229 21206.89 34.43 42839.95 47801.69 2014-08-17 23:52:00.000 229 21206.84 34.45 42839.99 47801.71 2014-08-17 23:52:01.000 229 21206.80 34.46 42839.97 47801.67 2014-08-17 23:52:02.000 229 21206.77 34.45 42839.96 47801.66 2014-08-17 23:52:03.000 229 21206.74 34.44 42839.98 47801.65 2014-08-17 23:52:04.000 229 21206.74 34.44 42840.00 47801.63 2014-08-17 23:52:05.000 229 21206.69 34.48 42839.96 47801.64 2014-08-17 23:52:06.000 229 21206.65 34.47 42839.94 47801.61 2014-08-17 23:52:07.000 229 21206.62 34.49 42839.96 47801.61 2014-08-17 23:52:08.000 229 21206.58 34.49 42839.98 47801.59 2014-08-17 23:52:09.000 229 21206.56 34.53 42839.93 47801.57 2014-08-17 23:52:10.000 229 21206.55 34.51 42839.94 47801.54 2014-08-17 23:52:11.000 229 21206.51 34.50 42839.96 47801.55 2014-08-17 23:52:12.000 229 21206.46 34.50 42840.01 47801.52 2014-08-17 23:52:13.000 229 21206.44 34.53 42840.01 47801.51 2014-08-17 23:52:14.000 229 21206.41 34.54 42840.03 47801.51 2014-08-17 23:52:15.000 229 21206.38 34.57 42840.01 47801.49 2014-08-17 23:52:16.000 229 21206.32 34.58 42840.00 47801.47 2014-08-17 23:52:17.000 229 21206.30 34.63 42840.00 47801.47 2014-08-17 23:52:18.000 229 21206.24 34.67 42839.97 47801.42 2014-08-17 23:52:19.000 229 21206.19 34.68 42839.95 47801.40 2014-08-17 23:52:20.000 229 21206.19 34.72 42839.91 47801.37 2014-08-17 23:52:21.000 229 21206.14 34.71 42839.90 47801.35 2014-08-17 23:52:22.000 229 21206.10 34.73 42839.90 47801.32 2014-08-17 23:52:23.000 229 21206.08 34.75 42839.90 47801.30 2014-08-17 23:52:24.000 229 21206.05 34.77 42839.93 47801.30 2014-08-17 23:52:25.000 229 21206.04 34.78 42839.94 47801.29 2014-08-17 23:52:26.000 229 21206.01 34.81 42839.93 47801.26 2014-08-17 23:52:27.000 229 21205.99 34.80 42839.91 47801.24 2014-08-17 23:52:28.000 229 21205.96 34.83 42839.93 47801.23 2014-08-17 23:52:29.000 229 21205.96 34.86 42839.89 47801.23 2014-08-17 23:52:30.000 229 21205.93 34.92 42839.86 47801.19 2014-08-17 23:52:31.000 229 21205.92 34.97 42839.91 47801.21 2014-08-17 23:52:32.000 229 21205.94 34.99 42839.86 47801.18 2014-08-17 23:52:33.000 229 21205.92 35.02 42839.86 47801.21 2014-08-17 23:52:34.000 229 21205.89 35.06 42839.87 47801.18 2014-08-17 23:52:35.000 229 21205.90 35.06 42839.84 47801.17 2014-08-17 23:52:36.000 229 21205.89 35.10 42839.87 47801.19 2014-08-17 23:52:37.000 229 21205.87 35.13 42839.86 47801.15 2014-08-17 23:52:38.000 229 21205.86 35.15 42839.84 47801.16 2014-08-17 23:52:39.000 229 21205.83 35.18 42839.86 47801.14 2014-08-17 23:52:40.000 229 21205.82 35.22 42839.86 47801.15 2014-08-17 23:52:41.000 229 21205.83 35.23 42839.85 47801.14 2014-08-17 23:52:42.000 229 21205.77 35.24 42839.86 47801.11 2014-08-17 23:52:43.000 229 21205.74 35.26 42839.86 47801.11 2014-08-17 23:52:44.000 229 21205.72 35.25 42839.87 47801.10 2014-08-17 23:52:45.000 229 21205.69 35.26 42839.86 47801.08 2014-08-17 23:52:46.000 229 21205.64 35.28 42839.82 47801.07 2014-08-17 23:52:47.000 229 21205.63 35.32 42839.83 47801.05 2014-08-17 23:52:48.000 229 21205.60 35.32 42839.85 47801.03 2014-08-17 23:52:49.000 229 21205.60 35.33 42839.83 47801.04 2014-08-17 23:52:50.000 229 21205.55 35.36 42839.84 47801.04 2014-08-17 23:52:51.000 229 21205.52 35.36 42839.85 47801.00 2014-08-17 23:52:52.000 229 21205.48 35.38 42839.84 47801.00 2014-08-17 23:52:53.000 229 21205.45 35.39 42839.86 47800.99 2014-08-17 23:52:54.000 229 21205.44 35.41 42839.86 47800.94 2014-08-17 23:52:55.000 229 21205.44 35.43 42839.87 47800.97 2014-08-17 23:52:56.000 229 21205.38 35.42 42839.85 47800.95 2014-08-17 23:52:57.000 229 21205.34 35.44 42839.83 47800.92 2014-08-17 23:52:58.000 229 21205.33 35.47 42839.85 47800.92 2014-08-17 23:52:59.000 229 21205.31 35.47 42839.84 47800.89 2014-08-17 23:53:00.000 229 21205.27 35.47 42839.84 47800.89 2014-08-17 23:53:01.000 229 21205.26 35.52 42839.83 47800.89 2014-08-17 23:53:02.000 229 21205.24 35.51 42839.81 47800.86 2014-08-17 23:53:03.000 229 21205.20 35.54 42839.81 47800.85 2014-08-17 23:53:04.000 229 21205.14 35.55 42839.79 47800.81 2014-08-17 23:53:05.000 229 21205.08 35.57 42839.79 47800.81 2014-08-17 23:53:06.000 229 21205.06 35.58 42839.79 47800.74 2014-08-17 23:53:07.000 229 21205.04 35.58 42839.79 47800.73 2014-08-17 23:53:08.000 229 21204.99 35.59 42839.79 47800.71 2014-08-17 23:53:09.000 229 21204.94 35.58 42839.81 47800.70 2014-08-17 23:53:10.000 229 21204.91 35.57 42839.79 47800.66 2014-08-17 23:53:11.000 229 21204.89 35.59 42839.79 47800.66 2014-08-17 23:53:12.000 229 21204.87 35.60 42839.78 47800.63 2014-08-17 23:53:13.000 229 21204.84 35.61 42839.78 47800.62 2014-08-17 23:53:14.000 229 21204.82 35.61 42839.79 47800.60 2014-08-17 23:53:15.000 229 21204.81 35.63 42839.75 47800.60 2014-08-17 23:53:16.000 229 21204.77 35.66 42839.77 47800.61 2014-08-17 23:53:17.000 229 21204.72 35.65 42839.79 47800.57 2014-08-17 23:53:18.000 229 21204.70 35.61 42839.79 47800.57 2014-08-17 23:53:19.000 229 21204.67 35.61 42839.78 47800.56 2014-08-17 23:53:20.000 229 21204.66 35.63 42839.75 47800.54 2014-08-17 23:53:21.000 229 21204.64 35.64 42839.76 47800.53 2014-08-17 23:53:22.000 229 21204.61 35.65 42839.78 47800.55 2014-08-17 23:53:23.000 229 21204.58 35.66 42839.79 47800.52 2014-08-17 23:53:24.000 229 21204.54 35.67 42839.81 47800.53 2014-08-17 23:53:25.000 229 21204.51 35.70 42839.81 47800.50 2014-08-17 23:53:26.000 229 21204.49 35.70 42839.76 47800.49 2014-08-17 23:53:27.000 229 21204.44 35.72 42839.77 47800.49 2014-08-17 23:53:28.000 229 21204.43 35.72 42839.79 47800.48 2014-08-17 23:53:29.000 229 21204.40 35.73 42839.82 47800.45 2014-08-17 23:53:30.000 229 21204.38 35.74 42839.81 47800.46 2014-08-17 23:53:31.000 229 21204.35 35.74 42839.80 47800.45 2014-08-17 23:53:32.000 229 21204.32 35.76 42839.81 47800.45 2014-08-17 23:53:33.000 229 21204.30 35.78 42839.82 47800.41 2014-08-17 23:53:34.000 229 21204.28 35.80 42839.81 47800.42 2014-08-17 23:53:35.000 229 21204.25 35.80 42839.85 47800.39 2014-08-17 23:53:36.000 229 21204.21 35.82 42839.82 47800.41 2014-08-17 23:53:37.000 229 21204.21 35.83 42839.81 47800.38 2014-08-17 23:53:38.000 229 21204.19 35.85 42839.80 47800.39 2014-08-17 23:53:39.000 229 21204.16 35.86 42839.82 47800.35 2014-08-17 23:53:40.000 229 21204.11 35.89 42839.82 47800.35 2014-08-17 23:53:41.000 229 21204.09 35.91 42839.80 47800.32 2014-08-17 23:53:42.000 229 21204.08 35.93 42839.77 47800.32 2014-08-17 23:53:43.000 229 21204.03 35.94 42839.79 47800.31 2014-08-17 23:53:44.000 229 21204.02 35.94 42839.81 47800.30 2014-08-17 23:53:45.000 229 21204.01 35.97 42839.81 47800.28 2014-08-17 23:53:46.000 229 21203.99 35.99 42839.78 47800.29 2014-08-17 23:53:47.000 229 21203.96 36.00 42839.80 47800.26 2014-08-17 23:53:48.000 229 21203.95 36.02 42839.81 47800.27 2014-08-17 23:53:49.000 229 21203.92 36.04 42839.81 47800.26 2014-08-17 23:53:50.000 229 21203.87 36.03 42839.82 47800.25 2014-08-17 23:53:51.000 229 21203.88 36.04 42839.81 47800.23 2014-08-17 23:53:52.000 229 21203.86 36.07 42839.81 47800.22 2014-08-17 23:53:53.000 229 21203.82 36.10 42839.80 47800.20 2014-08-17 23:53:54.000 229 21203.80 36.10 42839.80 47800.21 2014-08-17 23:53:55.000 229 21203.78 36.12 42839.81 47800.18 2014-08-17 23:53:56.000 229 21203.78 36.10 42839.82 47800.16 2014-08-17 23:53:57.000 229 21203.78 36.10 42839.83 47800.17 2014-08-17 23:53:58.000 229 21203.76 36.11 42839.84 47800.17 2014-08-17 23:53:59.000 229 21203.74 36.12 42839.85 47800.17 2014-08-17 23:54:00.000 229 21203.73 36.13 42839.86 47800.18 2014-08-17 23:54:01.000 229 21203.68 36.15 42839.90 47800.20 2014-08-17 23:54:02.000 229 21203.68 36.15 42839.90 47800.18 2014-08-17 23:54:03.000 229 21203.65 36.13 42839.91 47800.22 2014-08-17 23:54:04.000 229 21203.59 36.16 42839.91 47800.19 2014-08-17 23:54:05.000 229 21203.59 36.17 42839.91 47800.19 2014-08-17 23:54:06.000 229 21203.59 36.19 42839.92 47800.19 2014-08-17 23:54:07.000 229 21203.59 36.21 42839.94 47800.17 2014-08-17 23:54:08.000 229 21203.58 36.23 42839.91 47800.19 2014-08-17 23:54:09.000 229 21203.54 36.26 42839.89 47800.18 2014-08-17 23:54:10.000 229 21203.52 36.25 42839.93 47800.14 2014-08-17 23:54:11.000 229 21203.48 36.27 42839.91 47800.13 2014-08-17 23:54:12.000 229 21203.44 36.28 42839.91 47800.14 2014-08-17 23:54:13.000 229 21203.42 36.32 42839.95 47800.14 2014-08-17 23:54:14.000 229 21203.37 36.37 42839.94 47800.11 2014-08-17 23:54:15.000 229 21203.37 36.40 42839.94 47800.11 2014-08-17 23:54:16.000 229 21203.35 36.38 42839.90 47800.11 2014-08-17 23:54:17.000 229 21203.33 36.41 42839.92 47800.09 2014-08-17 23:54:18.000 229 21203.33 36.46 42839.96 47800.10 2014-08-17 23:54:19.000 229 21203.31 36.48 42839.96 47800.07 2014-08-17 23:54:20.000 229 21203.31 36.49 42839.95 47800.09 2014-08-17 23:54:21.000 229 21203.30 36.52 42839.96 47800.08 2014-08-17 23:54:22.000 229 21203.31 36.53 42839.94 47800.06 2014-08-17 23:54:23.000 229 21203.30 36.55 42839.89 47800.07 2014-08-17 23:54:24.000 229 21203.27 36.59 42839.93 47800.04 2014-08-17 23:54:25.000 229 21203.26 36.61 42839.92 47800.06 2014-08-17 23:54:26.000 229 21203.27 36.63 42839.90 47800.04 2014-08-17 23:54:27.000 229 21203.25 36.65 42839.89 47800.04 2014-08-17 23:54:28.000 229 21203.22 36.68 42839.89 47800.03 2014-08-17 23:54:29.000 229 21203.23 36.67 42839.92 47800.01 2014-08-17 23:54:30.000 229 21203.21 36.71 42839.90 47800.02 2014-08-17 23:54:31.000 229 21203.18 36.73 42839.91 47800.00 2014-08-17 23:54:32.000 229 21203.16 36.74 42839.90 47799.99 2014-08-17 23:54:33.000 229 21203.14 36.75 42839.91 47800.00 2014-08-17 23:54:34.000 229 21203.13 36.77 42839.93 47799.98 2014-08-17 23:54:35.000 229 21203.10 36.79 42839.91 47799.96 2014-08-17 23:54:36.000 229 21203.10 36.84 42839.92 47799.97 2014-08-17 23:54:37.000 229 21203.08 36.87 42839.93 47799.95 2014-08-17 23:54:38.000 229 21203.03 36.89 42839.92 47799.95 2014-08-17 23:54:39.000 229 21203.03 36.91 42839.88 47799.91 2014-08-17 23:54:40.000 229 21203.02 36.90 42839.83 47799.91 2014-08-17 23:54:41.000 229 21202.99 36.91 42839.88 47799.92 2014-08-17 23:54:42.000 229 21202.98 36.93 42839.89 47799.87 2014-08-17 23:54:43.000 229 21202.96 36.93 42839.90 47799.89 2014-08-17 23:54:44.000 229 21202.96 36.97 42839.89 47799.88 2014-08-17 23:54:45.000 229 21202.91 36.98 42839.89 47799.87 2014-08-17 23:54:46.000 229 21202.93 37.00 42839.89 47799.86 2014-08-17 23:54:47.000 229 21202.90 37.02 42839.86 47799.85 2014-08-17 23:54:48.000 229 21202.88 37.04 42839.89 47799.83 2014-08-17 23:54:49.000 229 21202.87 37.08 42839.88 47799.83 2014-08-17 23:54:50.000 229 21202.83 37.11 42839.84 47799.81 2014-08-17 23:54:51.000 229 21202.83 37.12 42839.86 47799.81 2014-08-17 23:54:52.000 229 21202.79 37.17 42839.87 47799.77 2014-08-17 23:54:53.000 229 21202.79 37.18 42839.82 47799.76 2014-08-17 23:54:54.000 229 21202.75 37.19 42839.85 47799.77 2014-08-17 23:54:55.000 229 21202.75 37.20 42839.85 47799.75 2014-08-17 23:54:56.000 229 21202.73 37.21 42839.84 47799.74 2014-08-17 23:54:57.000 229 21202.70 37.24 42839.85 47799.72 2014-08-17 23:54:58.000 229 21202.67 37.25 42839.85 47799.72 2014-08-17 23:54:59.000 229 21202.67 37.29 42839.84 47799.68 2014-08-17 23:55:00.000 229 21202.64 37.32 42839.82 47799.67 2014-08-17 23:55:01.000 229 21202.61 37.33 42839.81 47799.68 2014-08-17 23:55:02.000 229 21202.58 37.34 42839.82 47799.64 2014-08-17 23:55:03.000 229 21202.60 37.36 42839.83 47799.63 2014-08-17 23:55:04.000 229 21202.58 37.39 42839.81 47799.65 2014-08-17 23:55:05.000 229 21202.54 37.40 42839.81 47799.61 2014-08-17 23:55:06.000 229 21202.54 37.40 42839.79 47799.62 2014-08-17 23:55:07.000 229 21202.54 37.45 42839.79 47799.63 2014-08-17 23:55:08.000 229 21202.49 37.48 42839.78 47799.60 2014-08-17 23:55:09.000 229 21202.46 37.49 42839.80 47799.59 2014-08-17 23:55:10.000 229 21202.45 37.49 42839.82 47799.59 2014-08-17 23:55:11.000 229 21202.45 37.49 42839.81 47799.57 2014-08-17 23:55:12.000 229 21202.43 37.50 42839.84 47799.59 2014-08-17 23:55:13.000 229 21202.43 37.52 42839.84 47799.56 2014-08-17 23:55:14.000 229 21202.45 37.52 42839.81 47799.57 2014-08-17 23:55:15.000 229 21202.43 37.53 42839.83 47799.57 2014-08-17 23:55:16.000 229 21202.39 37.53 42839.82 47799.54 2014-08-17 23:55:17.000 229 21202.34 37.52 42839.81 47799.56 2014-08-17 23:55:18.000 229 21202.36 37.52 42839.80 47799.53 2014-08-17 23:55:19.000 229 21202.35 37.55 42839.80 47799.55 2014-08-17 23:55:20.000 229 21202.33 37.57 42839.83 47799.52 2014-08-17 23:55:21.000 229 21202.27 37.56 42839.85 47799.53 2014-08-17 23:55:22.000 229 21202.24 37.59 42839.83 47799.53 2014-08-17 23:55:23.000 229 21202.22 37.58 42839.81 47799.51 2014-08-17 23:55:24.000 229 21202.21 37.58 42839.85 47799.53 2014-08-17 23:55:25.000 229 21202.19 37.60 42839.84 47799.50 2014-08-17 23:55:26.000 229 21202.18 37.60 42839.88 47799.52 2014-08-17 23:55:27.000 229 21202.16 37.59 42839.87 47799.52 2014-08-17 23:55:28.000 229 21202.13 37.61 42839.85 47799.48 2014-08-17 23:55:29.000 229 21202.13 37.61 42839.88 47799.49 2014-08-17 23:55:30.000 229 21202.12 37.60 42839.90 47799.50 2014-08-17 23:55:31.000 229 21202.09 37.64 42839.87 47799.47 2014-08-17 23:55:32.000 229 21202.07 37.67 42839.85 47799.47 2014-08-17 23:55:33.000 229 21202.09 37.69 42839.85 47799.46 2014-08-17 23:55:34.000 229 21202.03 37.69 42839.88 47799.44 2014-08-17 23:55:35.000 229 21202.02 37.70 42839.88 47799.44 2014-08-17 23:55:36.000 229 21201.99 37.71 42839.88 47799.42 2014-08-17 23:55:37.000 229 21201.97 37.72 42839.92 47799.43 2014-08-17 23:55:38.000 229 21201.92 37.74 42839.89 47799.40 2014-08-17 23:55:39.000 229 21201.92 37.75 42839.90 47799.41 2014-08-17 23:55:40.000 229 21201.90 37.75 42839.89 47799.40 2014-08-17 23:55:41.000 229 21201.86 37.74 42839.88 47799.40 2014-08-17 23:55:42.000 229 21201.86 37.75 42839.90 47799.38 2014-08-17 23:55:43.000 229 21201.83 37.76 42839.87 47799.40 2014-08-17 23:55:44.000 229 21201.82 37.78 42839.91 47799.38 2014-08-17 23:55:45.000 229 21201.84 37.77 42839.92 47799.36 2014-08-17 23:55:46.000 229 21201.82 37.79 42839.90 47799.37 2014-08-17 23:55:47.000 229 21201.82 37.81 42839.88 47799.34 2014-08-17 23:55:48.000 229 21201.82 37.82 42839.87 47799.36 2014-08-17 23:55:49.000 229 21201.81 37.83 42839.89 47799.34 2014-08-17 23:55:50.000 229 21201.81 37.85 42839.85 47799.35 2014-08-17 23:55:51.000 229 21201.79 37.83 42839.86 47799.33 2014-08-17 23:55:52.000 229 21201.76 37.83 42839.85 47799.30 2014-08-17 23:55:53.000 229 21201.70 37.84 42839.84 47799.32 2014-08-17 23:55:54.000 229 21201.71 37.88 42839.85 47799.32 2014-08-17 23:55:55.000 229 21201.67 37.87 42839.83 47799.30 2014-08-17 23:55:56.000 229 21201.67 37.88 42839.85 47799.30 2014-08-17 23:55:57.000 229 21201.68 37.89 42839.82 47799.27 2014-08-17 23:55:58.000 229 21201.66 37.90 42839.83 47799.28 2014-08-17 23:55:59.000 229 21201.66 37.90 42839.86 47799.27 2014-08-17 23:56:00.000 229 21201.62 37.94 42839.85 47799.24 2014-08-17 23:56:01.000 229 21201.64 37.92 42839.84 47799.25 2014-08-17 23:56:02.000 229 21201.61 37.92 42839.82 47799.25 2014-08-17 23:56:03.000 229 21201.58 37.94 42839.83 47799.21 2014-08-17 23:56:04.000 229 21201.54 37.96 42839.84 47799.20 2014-08-17 23:56:05.000 229 21201.52 37.98 42839.81 47799.18 2014-08-17 23:56:06.000 229 21201.52 38.00 42839.82 47799.17 2014-08-17 23:56:07.000 229 21201.52 38.02 42839.78 47799.15 2014-08-17 23:56:08.000 229 21201.46 38.03 42839.81 47799.17 2014-08-17 23:56:09.000 229 21201.45 38.05 42839.79 47799.12 2014-08-17 23:56:10.000 229 21201.42 38.07 42839.78 47799.12 2014-08-17 23:56:11.000 229 21201.41 38.07 42839.80 47799.09 2014-08-17 23:56:12.000 229 21201.40 38.09 42839.80 47799.10 2014-08-17 23:56:13.000 229 21201.39 38.12 42839.80 47799.09 2014-08-17 23:56:14.000 229 21201.37 38.13 42839.80 47799.09 2014-08-17 23:56:15.000 229 21201.36 38.15 42839.79 47799.07 2014-08-17 23:56:16.000 229 21201.33 38.16 42839.80 47799.07 2014-08-17 23:56:17.000 229 21201.35 38.17 42839.76 47799.08 2014-08-17 23:56:18.000 229 21201.35 38.18 42839.77 47799.03 2014-08-17 23:56:19.000 229 21201.31 38.20 42839.80 47799.04 2014-08-17 23:56:20.000 229 21201.29 38.22 42839.76 47799.05 2014-08-17 23:56:21.000 229 21201.29 38.23 42839.75 47799.03 2014-08-17 23:56:22.000 229 21201.24 38.23 42839.75 47799.03 2014-08-17 23:56:23.000 229 21201.24 38.25 42839.76 47799.01 2014-08-17 23:56:24.000 229 21201.24 38.26 42839.75 47799.01 2014-08-17 23:56:25.000 229 21201.20 38.26 42839.75 47799.02 2014-08-17 23:56:26.000 229 21201.22 38.28 42839.77 47799.01 2014-08-17 23:56:27.000 229 21201.22 38.28 42839.76 47798.99 2014-08-17 23:56:28.000 229 21201.18 38.30 42839.77 47798.99 2014-08-17 23:56:29.000 229 21201.17 38.30 42839.79 47798.98 2014-08-17 23:56:30.000 229 21201.17 38.30 42839.80 47799.01 2014-08-17 23:56:31.000 229 21201.15 38.33 42839.81 47799.00 2014-08-17 23:56:32.000 229 21201.12 38.33 42839.80 47798.96 2014-08-17 23:56:33.000 229 21201.13 38.35 42839.82 47798.99 2014-08-17 23:56:34.000 229 21201.10 38.34 42839.83 47799.00 2014-08-17 23:56:35.000 229 21201.06 38.37 42839.82 47798.96 2014-08-17 23:56:36.000 229 21201.06 38.37 42839.81 47798.97 2014-08-17 23:56:37.000 229 21201.07 38.39 42839.81 47798.97 2014-08-17 23:56:38.000 229 21201.05 38.41 42839.80 47798.96 2014-08-17 23:56:39.000 229 21201.03 38.40 42839.80 47798.96 2014-08-17 23:56:40.000 229 21201.02 38.40 42839.81 47798.95 2014-08-17 23:56:41.000 229 21201.02 38.42 42839.85 47798.94 2014-08-17 23:56:42.000 229 21200.96 38.43 42839.81 47798.92 2014-08-17 23:56:43.000 229 21201.00 38.42 42839.81 47798.94 2014-08-17 23:56:44.000 229 21200.99 38.43 42839.83 47798.92 2014-08-17 23:56:45.000 229 21200.97 38.44 42839.82 47798.91 2014-08-17 23:56:46.000 229 21200.94 38.44 42839.84 47798.90 2014-08-17 23:56:47.000 229 21200.92 38.46 42839.83 47798.90 2014-08-17 23:56:48.000 229 21200.91 38.46 42839.81 47798.90 2014-08-17 23:56:49.000 229 21200.89 38.49 42839.81 47798.92 2014-08-17 23:56:50.000 229 21200.86 38.50 42839.84 47798.86 2014-08-17 23:56:51.000 229 21200.85 38.50 42839.84 47798.88 2014-08-17 23:56:52.000 229 21200.85 38.50 42839.81 47798.89 2014-08-17 23:56:53.000 229 21200.86 38.51 42839.80 47798.85 2014-08-17 23:56:54.000 229 21200.86 38.51 42839.82 47798.86 2014-08-17 23:56:55.000 229 21200.84 38.53 42839.81 47798.86 2014-08-17 23:56:56.000 229 21200.84 38.54 42839.83 47798.83 2014-08-17 23:56:57.000 229 21200.82 38.54 42839.85 47798.84 2014-08-17 23:56:58.000 229 21200.83 38.56 42839.85 47798.84 2014-08-17 23:56:59.000 229 21200.81 38.55 42839.86 47798.84 2014-08-17 23:57:00.000 229 21200.78 38.59 42839.85 47798.83 2014-08-17 23:57:01.000 229 21200.77 38.59 42839.83 47798.83 2014-08-17 23:57:02.000 229 21200.74 38.59 42839.83 47798.82 2014-08-17 23:57:03.000 229 21200.72 38.61 42839.83 47798.82 2014-08-17 23:57:04.000 229 21200.71 38.59 42839.82 47798.79 2014-08-17 23:57:05.000 229 21200.70 38.61 42839.80 47798.79 2014-08-17 23:57:06.000 229 21200.67 38.63 42839.78 47798.79 2014-08-17 23:57:07.000 229 21200.65 38.65 42839.78 47798.79 2014-08-17 23:57:08.000 229 21200.64 38.67 42839.79 47798.77 2014-08-17 23:57:09.000 229 21200.64 38.69 42839.76 47798.77 2014-08-17 23:57:10.000 229 21200.64 38.71 42839.77 47798.76 2014-08-17 23:57:11.000 229 21200.61 38.72 42839.81 47798.74 2014-08-17 23:57:12.000 229 21200.61 38.71 42839.81 47798.76 2014-08-17 23:57:13.000 229 21200.62 38.73 42839.80 47798.75 2014-08-17 23:57:14.000 229 21200.60 38.76 42839.79 47798.76 2014-08-17 23:57:15.000 229 21200.60 38.76 42839.82 47798.76 2014-08-17 23:57:16.000 229 21200.59 38.76 42839.81 47798.74 2014-08-17 23:57:17.000 229 21200.61 38.76 42839.82 47798.76 2014-08-17 23:57:18.000 229 21200.66 38.75 42839.83 47798.75 2014-08-17 23:57:19.000 229 21200.65 38.77 42839.85 47798.80 2014-08-17 23:57:20.000 229 21200.66 38.80 42839.86 47798.81 2014-08-17 23:57:21.000 229 21200.67 38.83 42839.90 47798.82 2014-08-17 23:57:22.000 229 21200.70 38.84 42839.91 47798.87 2014-08-17 23:57:23.000 229 21200.67 38.88 42839.93 47798.89 2014-08-17 23:57:24.000 229 21200.67 38.90 42839.93 47798.89 2014-08-17 23:57:25.000 229 21200.66 38.92 42839.91 47798.90 2014-08-17 23:57:26.000 229 21200.70 38.96 42839.93 47798.88 2014-08-17 23:57:27.000 229 21200.68 38.95 42839.96 47798.91 2014-08-17 23:57:28.000 229 21200.68 39.00 42839.96 47798.89 2014-08-17 23:57:29.000 229 21200.70 39.00 42839.95 47798.88 2014-08-17 23:57:30.000 229 21200.70 39.02 42839.93 47798.90 2014-08-17 23:57:31.000 229 21200.71 39.02 42839.94 47798.90 2014-08-17 23:57:32.000 229 21200.69 39.05 42839.94 47798.91 2014-08-17 23:57:33.000 229 21200.70 39.07 42839.95 47798.89 2014-08-17 23:57:34.000 229 21200.71 39.07 42839.94 47798.88 2014-08-17 23:57:35.000 229 21200.69 39.06 42839.94 47798.90 2014-08-17 23:57:36.000 229 21200.68 39.05 42839.95 47798.88 2014-08-17 23:57:37.000 229 21200.67 39.07 42839.92 47798.90 2014-08-17 23:57:38.000 229 21200.62 39.08 42839.91 47798.86 2014-08-17 23:57:39.000 229 21200.59 39.12 42839.88 47798.82 2014-08-17 23:57:40.000 229 21200.57 39.12 42839.87 47798.80 2014-08-17 23:57:41.000 229 21200.53 39.12 42839.80 47798.75 2014-08-17 23:57:42.000 229 21200.48 39.12 42839.80 47798.72 2014-08-17 23:57:43.000 229 21200.48 39.11 42839.79 47798.69 2014-08-17 23:57:44.000 229 21200.48 39.10 42839.77 47798.67 2014-08-17 23:57:45.000 229 21200.46 39.06 42839.77 47798.68 2014-08-17 23:57:46.000 229 21200.43 39.06 42839.75 47798.64 2014-08-17 23:57:47.000 229 21200.41 39.05 42839.74 47798.66 2014-08-17 23:57:48.000 229 21200.40 39.06 42839.76 47798.62 2014-08-17 23:57:49.000 229 21200.40 39.06 42839.74 47798.64 2014-08-17 23:57:50.000 229 21200.38 39.05 42839.73 47798.61 2014-08-17 23:57:51.000 229 21200.42 39.02 42839.77 47798.62 2014-08-17 23:57:52.000 229 21200.40 39.04 42839.78 47798.62 2014-08-17 23:57:53.000 229 21200.38 39.04 42839.74 47798.63 2014-08-17 23:57:54.000 229 21200.37 39.04 42839.78 47798.61 2014-08-17 23:57:55.000 229 21200.36 39.03 42839.80 47798.61 2014-08-17 23:57:56.000 229 21200.36 39.04 42839.77 47798.62 2014-08-17 23:57:57.000 229 21200.34 39.06 42839.74 47798.59 2014-08-17 23:57:58.000 229 21200.34 39.08 42839.75 47798.61 2014-08-17 23:57:59.000 229 21200.31 39.08 42839.76 47798.57 2014-08-17 23:58:00.000 229 21200.31 39.08 42839.74 47798.61 2014-08-17 23:58:01.000 229 21200.34 39.06 42839.74 47798.57 2014-08-17 23:58:02.000 229 21200.32 39.04 42839.76 47798.59 2014-08-17 23:58:03.000 229 21200.34 39.06 42839.75 47798.60 2014-08-17 23:58:04.000 229 21200.32 39.06 42839.77 47798.59 2014-08-17 23:58:05.000 229 21200.32 39.07 42839.79 47798.60 2014-08-17 23:58:06.000 229 21200.28 39.09 42839.78 47798.58 2014-08-17 23:58:07.000 229 21200.28 39.09 42839.77 47798.59 2014-08-17 23:58:08.000 229 21200.28 39.07 42839.74 47798.60 2014-08-17 23:58:09.000 229 21200.26 39.07 42839.76 47798.58 2014-08-17 23:58:10.000 229 21200.25 39.03 42839.74 47798.58 2014-08-17 23:58:11.000 229 21200.24 39.03 42839.78 47798.58 2014-08-17 23:58:12.000 229 21200.26 39.03 42839.76 47798.60 2014-08-17 23:58:13.000 229 21200.24 39.03 42839.74 47798.61 2014-08-17 23:58:14.000 229 21200.23 39.03 42839.74 47798.59 2014-08-17 23:58:15.000 229 21200.23 39.04 42839.75 47798.60 2014-08-17 23:58:16.000 229 21200.24 39.04 42839.77 47798.60 2014-08-17 23:58:17.000 229 21200.27 39.03 42839.78 47798.57 2014-08-17 23:58:18.000 229 21200.25 39.02 42839.80 47798.61 2014-08-17 23:58:19.000 229 21200.26 39.02 42839.78 47798.60 2014-08-17 23:58:20.000 229 21200.21 39.05 42839.75 47798.58 2014-08-17 23:58:21.000 229 21200.21 39.06 42839.77 47798.58 2014-08-17 23:58:22.000 229 21200.22 39.03 42839.78 47798.55 2014-08-17 23:58:23.000 229 21200.19 39.03 42839.77 47798.55 2014-08-17 23:58:24.000 229 21200.21 39.03 42839.77 47798.54 2014-08-17 23:58:25.000 229 21200.23 39.04 42839.77 47798.56 2014-08-17 23:58:26.000 229 21200.25 39.06 42839.77 47798.54 2014-08-17 23:58:27.000 229 21200.23 39.06 42839.76 47798.56 2014-08-17 23:58:28.000 229 21200.20 39.03 42839.76 47798.54 2014-08-17 23:58:29.000 229 21200.21 39.04 42839.76 47798.55 2014-08-17 23:58:30.000 229 21200.16 39.03 42839.77 47798.57 2014-08-17 23:58:31.000 229 21200.19 39.02 42839.77 47798.55 2014-08-17 23:58:32.000 229 21200.18 39.01 42839.78 47798.56 2014-08-17 23:58:33.000 229 21200.16 39.03 42839.76 47798.56 2014-08-17 23:58:34.000 229 21200.17 39.01 42839.76 47798.56 2014-08-17 23:58:35.000 229 21200.17 39.01 42839.79 47798.55 2014-08-17 23:58:36.000 229 21200.17 39.00 42839.82 47798.56 2014-08-17 23:58:37.000 229 21200.16 38.99 42839.82 47798.56 2014-08-17 23:58:38.000 229 21200.17 38.97 42839.82 47798.57 2014-08-17 23:58:39.000 229 21200.15 39.00 42839.86 47798.59 2014-08-17 23:58:40.000 229 21200.15 39.00 42839.83 47798.57 2014-08-17 23:58:41.000 229 21200.18 38.99 42839.84 47798.56 2014-08-17 23:58:42.000 229 21200.16 38.97 42839.86 47798.58 2014-08-17 23:58:43.000 229 21200.14 38.95 42839.87 47798.62 2014-08-17 23:58:44.000 229 21200.13 38.95 42839.87 47798.59 2014-08-17 23:58:45.000 229 21200.15 38.97 42839.85 47798.61 2014-08-17 23:58:46.000 229 21200.16 38.96 42839.86 47798.59 2014-08-17 23:58:47.000 229 21200.16 38.98 42839.85 47798.61 2014-08-17 23:58:48.000 229 21200.13 38.98 42839.85 47798.61 2014-08-17 23:58:49.000 229 21200.13 38.98 42839.84 47798.61 2014-08-17 23:58:50.000 229 21200.10 38.99 42839.85 47798.61 2014-08-17 23:58:51.000 229 21200.14 38.97 42839.87 47798.60 2014-08-17 23:58:52.000 229 21200.14 38.95 42839.87 47798.61 2014-08-17 23:58:53.000 229 21200.14 38.97 42839.85 47798.60 2014-08-17 23:58:54.000 229 21200.15 38.98 42839.86 47798.59 2014-08-17 23:58:55.000 229 21200.17 38.99 42839.85 47798.61 2014-08-17 23:58:56.000 229 21200.18 39.01 42839.82 47798.62 2014-08-17 23:58:57.000 229 21200.21 38.98 42839.81 47798.60 2014-08-17 23:58:58.000 229 21200.24 38.98 42839.85 47798.61 2014-08-17 23:58:59.000 229 21200.26 38.97 42839.85 47798.60 2014-08-17 23:59:00.000 229 21200.27 38.97 42839.82 47798.62 2014-08-17 23:59:01.000 229 21200.27 38.98 42839.81 47798.61 2014-08-17 23:59:02.000 229 21200.26 38.95 42839.79 47798.62 2014-08-17 23:59:03.000 229 21200.24 38.97 42839.82 47798.60 2014-08-17 23:59:04.000 229 21200.23 38.95 42839.85 47798.62 2014-08-17 23:59:05.000 229 21200.24 38.93 42839.82 47798.62 2014-08-17 23:59:06.000 229 21200.24 38.93 42839.83 47798.61 2014-08-17 23:59:07.000 229 21200.24 38.90 42839.81 47798.61 2014-08-17 23:59:08.000 229 21200.27 38.89 42839.83 47798.63 2014-08-17 23:59:09.000 229 21200.27 38.92 42839.84 47798.63 2014-08-17 23:59:10.000 229 21200.29 38.91 42839.81 47798.64 2014-08-17 23:59:11.000 229 21200.26 38.90 42839.81 47798.64 2014-08-17 23:59:12.000 229 21200.25 38.87 42839.80 47798.66 2014-08-17 23:59:13.000 229 21200.24 38.87 42839.84 47798.65 2014-08-17 23:59:14.000 229 21200.29 38.85 42839.83 47798.67 2014-08-17 23:59:15.000 229 21200.32 38.83 42839.85 47798.66 2014-08-17 23:59:16.000 229 21200.32 38.81 42839.89 47798.66 2014-08-17 23:59:17.000 229 21200.31 38.81 42839.89 47798.70 2014-08-17 23:59:18.000 229 21200.34 38.78 42839.92 47798.69 2014-08-17 23:59:19.000 229 21200.33 38.76 42839.93 47798.72 2014-08-17 23:59:20.000 229 21200.35 38.74 42839.88 47798.74 2014-08-17 23:59:21.000 229 21200.34 38.74 42839.93 47798.73 2014-08-17 23:59:22.000 229 21200.34 38.70 42839.94 47798.76 2014-08-17 23:59:23.000 229 21200.37 38.71 42839.95 47798.77 2014-08-17 23:59:24.000 229 21200.40 38.69 42839.95 47798.80 2014-08-17 23:59:25.000 229 21200.38 38.67 42839.99 47798.81 2014-08-17 23:59:26.000 229 21200.40 38.61 42839.99 47798.80 2014-08-17 23:59:27.000 229 21200.43 38.61 42840.00 47798.82 2014-08-17 23:59:28.000 229 21200.42 38.61 42840.00 47798.82 2014-08-17 23:59:29.000 229 21200.41 38.63 42839.98 47798.83 2014-08-17 23:59:30.000 229 21200.40 38.63 42840.00 47798.83 2014-08-17 23:59:31.000 229 21200.43 38.61 42839.98 47798.82 2014-08-17 23:59:32.000 229 21200.44 38.59 42839.98 47798.83 2014-08-17 23:59:33.000 229 21200.46 38.59 42839.94 47798.81 2014-08-17 23:59:34.000 229 21200.42 38.61 42839.95 47798.82 2014-08-17 23:59:35.000 229 21200.44 38.60 42839.96 47798.81 2014-08-17 23:59:36.000 229 21200.42 38.62 42839.98 47798.81 2014-08-17 23:59:37.000 229 21200.41 38.60 42839.97 47798.79 2014-08-17 23:59:38.000 229 21200.38 38.63 42839.97 47798.81 2014-08-17 23:59:39.000 229 21200.41 38.62 42839.95 47798.77 2014-08-17 23:59:40.000 229 21200.40 38.61 42839.92 47798.78 2014-08-17 23:59:41.000 229 21200.41 38.63 42839.95 47798.75 2014-08-17 23:59:42.000 229 21200.43 38.58 42839.90 47798.77 2014-08-17 23:59:43.000 229 21200.44 38.59 42839.91 47798.76 2014-08-17 23:59:44.000 229 21200.47 38.56 42839.89 47798.77 2014-08-17 23:59:45.000 229 21200.47 38.54 42839.92 47798.76 2014-08-17 23:59:46.000 229 21200.45 38.53 42839.95 47798.77 2014-08-17 23:59:47.000 229 21200.45 38.50 42839.95 47798.77 2014-08-17 23:59:48.000 229 21200.45 38.51 42839.93 47798.80 2014-08-17 23:59:49.000 229 21200.47 38.48 42839.95 47798.79 2014-08-17 23:59:50.000 229 21200.47 38.48 42839.95 47798.80 2014-08-17 23:59:51.000 229 21200.47 38.48 42839.95 47798.81 2014-08-17 23:59:52.000 229 21200.50 38.45 42839.94 47798.81 2014-08-17 23:59:53.000 229 21200.51 38.44 42839.95 47798.81 2014-08-17 23:59:54.000 229 21200.48 38.44 42839.95 47798.79 2014-08-17 23:59:55.000 229 21200.49 38.45 42839.97 47798.82 2014-08-17 23:59:56.000 229 21200.50 38.41 42839.98 47798.82 2014-08-17 23:59:57.000 229 21200.49 38.40 42839.93 47798.81 2014-08-17 23:59:58.000 229 21200.48 38.41 42839.93 47798.82 2014-08-17 23:59:59.000 229 21200.49 38.40 42839.92 47798.81